兆豐金 (2886)-永豐金-板新券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.35
漲跌
▼0.65
漲幅
-1.63%
成交量
48,803張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	37.1	39.50	0	0.00	39.35	37.1	16,453	0.23%
2024/04/23	1	40.05	4	39.96	40.00	-3	16,372	-0.02%
2024/04/22	3	39.43	3	39.63	39.50	0	16,309	0.00%
2024/04/19	50.7	38.57	2.1	38.42	38.70	48.6	16,021	0.30%
2024/04/18	1	39.15	0.1	39.30	39.20	1	15,430	0.01%
2024/04/17	7	39.05	0	0.00	39.00	7	15,116	0.05%
2024/04/16	0.8	39.39	1.1	39.94	39.10	-0.3	14,986	0.00%
2024/04/12	0.2	40.10	0.1	40.10	39.95	0.1	14,705	0.00%
2024/04/11	0	40.10	1	40.30	40.15	-1	14,626	-0.01%
2024/04/10	0	0.00	4	40.55	40.50	-4	14,593	-0.03%
2024/04/09	0	0.00	1.8	40.28	40.40	-1.8	14,693	-0.01%
2024/04/08	1	39.95	20.5	39.94	40.00	-19.5	14,704	-0.13%
2024/04/03	12	39.89	1.1	39.86	39.75	10.9	14,680	0.07%
2024/04/02	2	40.35	0	0.00	40.30	2	14,540	0.01%
2024/04/01	1	40.70	0.3	40.63	40.65	0.7	14,572	0.01%
2024/03/29	0	0.00	1	40.55	40.55	-1	14,511	-0.01%
2024/03/28	1	40.15	0	0.00	40.25	1	14,565	0.01%
2024/03/27	3	40.55	0.1	40.50	40.50	2.9	14,727	0.02%
2024/03/26	0	0.00	52	40.50	40.55	-52	15,005	-0.35%
2024/03/25	2.1	39.90	1.3	40.00	40.00	0.8	15,195	0.01%
2024/03/22	5	40.14	0	40.00	40.10	5	15,405	0.03%
2024/03/21	1	40.35	4.8	40.41	40.60	-3.8	15,569	-0.02%
2024/03/20	1	40.23	22.7	40.36	40.15	-21.7	15,648	-0.14%
2024/03/19	20.5	40.37	1	40.35	40.20	19.5	15,610	0.13%
2024/03/18	1.9	40.53	6	40.83	40.60	-4.1	15,526	-0.03%
2024/03/15	0	0.00	1	40.35	40.90	-1	15,449	-0.01%
2024/03/14	0	0.00	61	40.70	40.90	-61	15,200	-0.40%
2024/03/13	0	0.00	16.4	40.26	40.40	-16.4	15,074	-0.11%
2024/03/12	0.2	39.81	6	39.98	39.95	-5.8	14,927	-0.04%
2024/03/11	10	39.89	25.6	39.89	39.80	-15.6	14,916	-0.10%
2024/03/08	1	39.60	5	39.77	39.90	-4	14,852	-0.03%
2024/03/07	1	39.45	19.5	39.39	39.30	-18.5	14,753	-0.13%
2024/03/06	3	39.45	39.2	39.41	39.40	-36.1	14,805	-0.24%
2024/03/05	3	38.95	4	38.99	39.05	-1	15,071	-0.01%
2024/03/04	0	0.00	1	38.80	38.80	-1	15,081	-0.01%
2024/03/01	2.9	38.61	3	38.70	38.55	-0.1	15,193	0.00%
2024/02/29	0	0.00	38.1	38.61	38.70	-38.1	15,352	-0.25%
2024/02/27	5.1	38.35	5.1	38.31	38.20	0	15,108	0.00%
2024/02/26	14.7	38.20	0	0.00	38.15	14.7	15,073	0.10%
2024/02/23	2.8	38.39	4.7	38.42	38.30	-1.9	15,106	-0.01%
2024/02/22	0	0.00	1.2	38.54	38.55	-1.2	15,450	-0.01%
2024/02/21	25	38.37	22.1	38.32	38.35	2.9	15,496	0.02%
2024/02/20	8.3	38.46	4.1	38.51	38.60	4.1	15,621	0.03%
2024/02/19	4.5	38.26	12.1	38.25	38.40	-7.6	15,715	-0.05%
2024/02/16	4.1	37.96	0	0.00	37.90	4.1	15,935	0.03%
2024/02/15	9.1	37.74	14.2	37.82	37.80	-5.1	15,919	-0.03%
2024/02/05	24.2	37.61	1	37.70	37.60	23.2	15,773	0.15%
2024/02/02	4.1	37.86	4	37.84	37.90	0.1	15,618	0.00%
2024/02/01	4	37.66	3	37.73	37.90	1	15,619	0.01%
2024/01/31	8.9	37.68	17.3	37.67	37.65	-8.4	15,520	-0.05%
2024/01/30	1	38.00	0.7	38.05	37.90	0.3	15,321	0.00%
2024/01/29	0	0.00	3	38.52	38.35	-3	15,388	-0.02%
2024/01/25	6	37.87	2	37.93	37.80	4	15,589	0.03%
2024/01/24	10.1	37.92	8	37.96	37.85	2.1	15,625	0.01%
2024/01/23	9.1	37.92	0	0.00	37.85	9.1	15,667	0.06%
2024/01/22	2.3	38.05	0	0.00	38.10	2.3	15,724	0.01%
2024/01/19	3.1	37.72	0	0.00	37.90	3.1	15,657	0.02%
2024/01/18	3.5	37.59	1.8	37.68	37.80	1.7	15,700	0.01%
2024/01/17	15.9	37.62	9	37.89	37.30	6.9	15,688	0.04%
2024/01/16	2.3	38.58	1	38.56	38.60	1.3	15,125	0.01%
2024/01/15	4	39.00	1	39.15	38.90	3	15,031	0.02%
2024/01/11	0	39.29	0.1	39.32	39.20	-0.1	15,369	0.00%
2024/01/10	0	39.18	7.6	39.39	39.35	-7.5	15,431	-0.05%
2024/01/09	0.2	39.37	10	39.45	39.45	-9.8	15,441	-0.06%
2024/01/08	0.1	39.35	13	39.43	39.45	-12.9	15,490	-0.08%
2024/01/05	1	38.90	5	38.94	38.95	-4	15,419	-0.03%
2024/01/03	5.1	38.75	13.1	38.75	38.65	-8	16,112	-0.05%
2024/01/02	0	0.00	9.6	39.25	39.30	-9.6	16,065	-0.06%
2023/12/29	0	0.00	1	39.20	39.20	-1	16,218	-0.01%
2023/12/28	0.1	38.95	3	39.12	39.20	-2.9	16,447	-0.02%
2023/12/27	0	0.00	3	38.80	39.00	-3	16,501	-0.02%
2023/12/26	0	0.00	1	38.80	38.80	-1	16,510	-0.01%
2023/12/25	5	38.25	27.1	38.54	38.80	-22.1	16,545	-0.13%
2023/12/22	6.3	38.21	0	0.00	38.35	6.3	16,552	0.04%
2023/12/21	11.6	38.36	0.2	38.45	38.30	11.4	16,414	0.07%
2023/12/20	19	38.88	1	38.85	38.75	18	16,221	0.11%
2023/12/19	0	0.00	2	39.18	39.15	-2	15,937	-0.01%
2023/12/18	2	39.05	1.2	39.46	39.05	0.8	15,851	0.00%
2023/12/15	1	39.35	1	39.60	39.35	0	15,632	0.00%
2023/12/14	0	0.00	11	39.39	39.55	-11	15,426	-0.07%
2023/12/13	5	38.92	0.6	38.95	38.90	4.4	15,271	0.03%
2023/12/12	0.2	39.00	9	38.92	39.30	-8.8	15,627	-0.06%
2023/12/11	2.3	38.92	2.1	38.90	38.90	0.2	15,738	0.00%
2023/12/08	0	39.05	1	39.05	39.25	-1	15,673	-0.01%
2023/12/07	15.4	39.17	0.7	39.50	39.00	14.7	15,646	0.09%
2023/12/06	1	39.40	5.1	39.30	39.50	-4.1	15,568	-0.03%
2023/12/05	0	0.00	2.6	38.91	38.95	-2.6	15,451	-0.02%
2023/12/04	0	0.00	1.9	38.98	39.00	-1.9	15,441	-0.01%
2023/12/01	5.2	38.72	16.3	38.69	38.65	-11.1	15,390	-0.07%
2023/11/30	0	0.00	11	39.28	39.50	-11	15,252	-0.07%
2023/11/29	2.1	39.35	12	39.37	39.15	-9.9	14,752	-0.07%
2023/11/28	6	39.89	0.3	39.85	39.65	5.7	14,596	0.04%
2023/11/27	1	39.95	13	39.62	39.50	-12	14,793	-0.08%
2023/11/24	1.2	39.63	0	0.00	39.50	1.2	14,710	0.01%
2023/11/22	1	39.70	0	0.00	39.85	1	14,889	0.01%
2023/11/21	5	39.75	114.5	39.73	39.85	-109.5	14,979	-0.73%	大賣/鉅額交易
2023/11/20	1	39.15	0	39.00	39.20	1	14,849	0.01%
2023/11/17	1	39.45	45.2	39.39	39.20	-44.2	14,847	-0.30%
2023/11/16	0.6	38.90	20	39.08	39.20	-19.5	14,951	-0.13%
2023/11/15	2.5	38.87	17.3	38.78	38.90	-14.8	14,922	-0.10%
2023/11/14	2	38.35	1	38.45	38.55	1	14,816	0.01%
2023/11/13	2	38.43	4.1	38.30	38.50	-2.1	15,132	-0.01%
2023/11/10	2	38.40	7.3	38.40	38.40	-5.3	15,575	-0.03%
2023/11/09	2	38.65	2.8	38.67	38.60	-0.8	15,772	-0.01%
2023/11/08	0	0.00	2	38.53	38.60	-2	16,081	-0.01%
2023/11/07	0	0.00	2.8	38.54	38.60	-2.8	16,234	-0.02%
2023/11/06	0	0.00	18.4	38.58	38.55	-18.4	16,788	-0.11%
2023/11/03	2	38.20	6.5	38.02	38.25	-4.5	17,039	-0.03%
2023/11/02	2	37.75	3	37.72	37.80	-1	17,100	-0.01%
2023/11/01	3	36.57	0	0.00	36.65	3	17,099	0.02%
2023/10/31	2	36.63	1	36.55	36.70	1	17,296	0.01%
2023/10/30	5.5	36.44	0	0.00	36.55	5.5	17,622	0.03%
2023/10/27	1	36.90	0.1	36.95	36.95	0.9	17,666	0.01%
2023/10/26	2.5	36.64	3	36.62	36.40	-0.5	17,770	0.00%
2023/10/25	2	37.05	0	0.00	36.85	2	17,731	0.01%
2023/10/24	8.1	37.17	6	36.95	37.25	2.1	17,783	0.01%
2023/10/23	2.6	37.16	0	0.00	37.10	2.6	17,845	0.01%
2023/10/20	7.1	37.39	8	37.42	37.50	-0.9	17,753	-0.01%
2023/10/19	4	38.40	0	0.00	38.35	4	17,724	0.02%
2023/10/18	0	0.00	0.3	38.75	38.85	-0.3	17,835	0.00%
2023/10/17	0	0.00	5.1	38.64	38.75	-5.1	18,022	-0.03%
2023/10/16	2	38.45	1	38.60	38.80	1	18,266	0.01%
2023/10/13	0.1	38.68	0	0.00	38.50	0.1	18,569	0.00%
2023/10/12	0	0.00	2.1	38.87	38.95	-2.1	18,639	-0.01%
2023/10/11	0	0.00	5.1	38.19	38.50	-5.1	18,805	-0.03%
2023/10/06	2	37.43	2	37.58	37.50	0	18,386	0.00%
2023/10/05	1	37.35	11	37.50	37.50	-10	18,464	-0.05%
2023/10/04	8.1	36.90	0	0.00	36.85	8.1	18,375	0.04%
2023/10/02	0.1	37.50	20.4	37.43	37.60	-20.3	18,383	-0.11%
2023/09/28	0	0.00	1.4	37.76	37.70	-1.4	18,603	-0.01%
2023/09/27	0.1	37.67	0.1	37.70	37.70	0.1	18,683	0.00%
2023/09/25	0	0.00	2	37.88	38.00	-2	18,740	-0.01%
2023/09/22	0.7	37.75	1	37.70	37.80	-0.3	18,886	0.00%
2023/09/21	0	0.00	1.8	37.54	37.40	-1.8	19,132	-0.01%
2023/09/20	0.2	37.85	2	37.83	37.85	-1.8	19,056	-0.01%
2023/09/19	0	0.00	7.2	37.84	37.80	-7.2	19,041	-0.04%
2023/09/18	2	37.85	10.2	37.85	37.85	-8.2	19,458	-0.04%
2023/09/15	0	0.00	5.3	37.31	37.55	-5.3	19,904	-0.03%
2023/09/14	2	36.70	5	36.85	37.50	-3	20,118	-0.01%
2023/09/13	5	36.60	0	0.00	36.60	5	20,615	0.02%
2023/09/12	3	36.20	0	0.00	36.55	3	21,369	0.01%
2023/09/11	0	0.00	0.1	36.20	36.20	-0.1	21,421	0.00%
2023/09/08	0	35.95	0	0.00	36.10	0	21,446	0.00%
2023/09/07	0	0.00	0.1	35.95	35.85	-0.1	21,518	0.00%
2023/09/06	8	35.76	0	0.00	35.55	8	21,561	0.04%
2023/09/05	8	35.96	2	36.15	36.00	6	21,536	0.03%
2023/09/04	2	36.05	5	36.20	36.20	-3	21,582	-0.01%
2023/09/01	0.1	36.15	0	0.00	36.00	0.1	21,781	0.00%
2023/08/31	4	35.96	6	36.10	35.90	-2	21,912	-0.01%
2023/08/30	6	36.59	0	0.00	36.45	6	21,926	0.03%
2023/08/29	2	36.20	0	0.00	36.60	2	22,085	0.01%
2023/08/28	5	36.27	13.5	36.25	36.20	-8.5	22,043	-0.04%
2023/08/25	1.8	35.88	13.2	35.92	35.65	-11.3	23,055	-0.05%
2023/08/24	1	35.35	0	0.00	35.85	1	23,169	0.00%
2023/08/23	7	35.29	3	35.35	35.30	4	23,178	0.02%
2023/08/22	2.6	35.19	0	0.00	35.30	2.6	23,393	0.01%
2023/08/21	2	35.68	0	0.00	35.60	2	23,406	0.01%
2023/08/18	6	35.65	3	35.55	35.70	3	23,507	0.01%
2023/08/17	15	35.32	4	35.50	35.65	11	23,564	0.05%
2023/08/16	14.2	35.73	16	35.70	35.80	-1.8	23,481	-0.01%
2023/08/15	1.2	36.82	5	36.65	36.60	-3.8	23,258	-0.02%
2023/08/14	38.8	36.98	1	37.20	37.05	37.8	23,301	0.16%
2023/08/11	53.4	37.61	4.6	38.12	37.65	48.8	23,226	0.21%
2023/08/10	168.4	37.92	1	37.95	38.10	167.4	23,226	0.72%	大買/鉅額交易
2023/08/09	11	39.55	26	39.60	39.95	-15	22,699	-0.07%
2023/08/08	5	39.70	0	0.00	39.70	5	22,368	0.02%
2023/08/07	2	39.85	5	39.75	39.95	-3	22,204	-0.01%
2023/08/04	5.4	39.31	0.8	39.60	39.60	4.6	22,156	0.02%
2023/08/02	9	39.86	2	39.75	39.60	7	22,017	0.03%
2023/08/01	2	40.35	3	40.35	40.60	-1	21,645	0.00%
2023/07/31	0.1	40.10	0	0.00	40.25	0.1	21,455	0.00%
2023/07/28	0.3	40.00	1	39.70	40.05	-0.7	21,395	0.00%
2023/07/27	2.6	40.12	14.3	40.00	40.10	-11.7	21,291	-0.05%
2023/07/26	1	39.55	2	39.43	39.65	-1	21,117	0.00%
2023/07/25	1	38.95	1	39.05	39.15	0	21,019	0.00%
2023/07/24	4	38.81	1	38.95	39.00	3	21,001	0.01%
2023/07/21	4	39.23	0	0.00	39.35	4	20,838	0.02%
2023/07/20	9	39.31	14.8	39.39	39.35	-5.8	20,622	-0.03%
2023/07/19	1.3	38.78	2	38.98	38.85	-0.7	20,258	0.00%
2023/07/18	3.1	38.94	4	39.20	39.30	-0.9	19,941	0.00%
2023/07/17	4.1	38.85	1	38.90	38.90	3.1	19,518	0.02%
2023/07/14	0.4	38.70	67.3	38.65	38.90	-66.9	19,445	-0.34%
2023/07/13	0.1	38.12	1	38.35	38.10	-0.9	19,291	0.00%
2023/07/12	2	37.70	2	38.08	38.20	0	19,212	0.00%
2023/07/11	1	37.10	4.5	37.57	37.65	-3.5	19,165	-0.02%
2023/07/10	13.1	36.96	1.1	36.91	36.85	12	19,130	0.06%
2023/07/07	7.5	37.19	2	37.03	37.30	5.5	18,927	0.03%
2023/07/06	5.7	37.57	0	0.00	37.45	5.7	18,779	0.03%
2023/07/05	1	38.35	3	38.37	38.25	-2	18,477	-0.01%
2023/07/04	0	0.00	5	38.34	38.50	-5	18,339	-0.03%
2023/07/03	0	0.00	2	38.25	38.30	-2	18,344	-0.01%
2023/06/30	5	38.35	0	38.30	38.20	5	18,353	0.03%
2023/06/29	1	38.60	8.7	38.42	38.55	-7.7	18,106	-0.04%
2023/06/28	0	0.00	2	37.90	37.95	-2	17,841	-0.01%
2023/06/27	1	37.55	0	0.00	37.55	1	17,730	0.01%
2023/06/26	0	0.00	113.4	37.95	37.75	-113.4	17,674	-0.64%	大賣/鉅額交易
2023/06/21	0	0.00	6	37.48	37.75	-6	17,161	-0.04%
2023/06/20	5	37.10	0	37.00	37.45	5	16,697	0.03%
2023/06/19	3	36.95	0	0.00	37.00	3	16,116	0.02%
2023/06/16	5	37.15	0	0.00	36.80	5	15,447	0.03%
2023/06/15	5	37.40	4.6	37.60	37.40	0.4	14,684	0.00%
2023/06/14	1	37.45	4	37.45	37.50	-3	14,689	-0.02%
2023/06/13	0	0.00	2.8	37.74	37.75	-2.8	14,804	-0.02%
2023/06/12	0	37.60	1.2	37.90	37.65	-1.2	14,842	-0.01%
2023/06/09	4	37.53	1.1	37.60	37.65	2.9	14,902	0.02%
2023/06/08	1	36.95	8.2	36.94	37.30	-7.2	14,936	-0.05%
2023/06/07	2	36.85	8	36.88	37.00	-6	14,963	-0.04%
2023/06/06	1.8	36.57	1	36.50	36.50	0.8	14,914	0.01%
2023/06/05	3	36.80	9	36.73	36.70	-6	14,944	-0.04%
2023/06/02	0	0.00	6	36.03	36.10	-6	14,646	-0.04%
2023/06/01	0.1	35.80	1	35.60	35.85	-0.9	14,499	-0.01%
2023/05/31	5.2	35.92	0.2	35.87	35.80	4.9	14,471	0.03%
2023/05/30	3.2	36.07	5	36.14	36.20	-1.8	13,547	-0.01%
2023/05/29	0	36.10	15	36.01	36.20	-15	13,613	-0.11%
2023/05/26	5	35.88	4.1	35.78	36.15	0.9	13,663	0.01%
2023/05/25	5	35.53	0	0.00	36.20	5	13,443	0.04%
2023/05/24	1.1	35.75	0	0.00	35.90	1.1	13,268	0.01%
2023/05/23	0	36.15	5.1	36.15	36.20	-5.1	13,034	-0.04%
2023/05/22	0	0.00	7.4	36.06	36.20	-7.4	12,883	-0.06%
2023/05/19	0	36.00	3.3	36.01	36.00	-3.3	12,639	-0.03%
2023/05/18	1	35.55	15.2	35.85	35.95	-14.2	12,805	-0.11%
2023/05/17	2	35.55	13.1	35.59	35.60	-11.1	12,683	-0.09%
2023/05/16	5.5	34.99	23.1	34.97	35.15	-17.6	12,549	-0.14%
2023/05/15	4.3	34.54	4	34.50	34.50	0.3	12,561	0.00%
2023/05/12	2.5	34.44	0	34.55	34.30	2.5	12,592	0.02%
2023/05/11	0.6	34.85	4	34.70	34.80	-3.4	12,485	-0.03%
2023/05/10	1	34.55	6	34.68	34.80	-5	12,598	-0.04%
2023/05/09	0.1	34.40	9	34.50	34.50	-8.9	12,570	-0.07%
2023/05/08	2	34.35	21	34.30	34.30	-19	12,549	-0.15%
2023/05/05	0.2	34.38	1	34.25	34.25	-0.8	12,587	-0.01%
2023/05/04	0.2	34.20	5	34.30	34.30	-4.9	12,849	-0.04%
2023/05/03	0	0.00	9	34.09	34.15	-9	12,946	-0.07%
2023/05/02	0	34.05	5	34.00	34.10	-5	13,197	-0.04%
2023/04/27	6	33.81	0	0.00	33.85	6	13,802	0.04%
2023/04/25	0.5	34.05	0	0.00	33.90	0.5	13,859	0.00%
2023/04/21	1	33.95	7	34.00	34.05	-6	13,960	-0.04%
2023/04/20	4	33.90	0.2	33.85	33.90	3.8	14,036	0.03%
2023/04/19	10	34.09	2.3	34.27	34.05	7.7	14,263	0.05%
2023/04/18	3.5	34.07	46.2	34.10	34.20	-42.7	14,198	-0.30%
2023/04/17	6	33.40	0.2	33.55	33.45	5.8	14,151	0.04%
2023/04/14	0.1	33.30	0	0.00	33.45	0.1	14,201	0.00%
2023/04/13	0	0.00	1	33.20	33.30	-1	14,120	-0.01%
2023/04/12	0.2	33.20	0	0.00	33.15	0.2	14,095	0.00%
2023/04/11	0.2	33.10	22	33.00	33.15	-21.8	14,175	-0.15%
2023/04/10	0	0.00	1	33.00	33.00	-1	14,129	-0.01%
2023/04/07	3.5	32.86	0	0.00	32.80	3.5	14,130	0.02%
2023/04/06	2	33.00	5	33.10	33.00	-3	14,133	-0.02%
2023/03/31	0	0.00	1	33.00	33.00	-1	14,047	-0.01%
2023/03/29	0	0.00	2	32.75	32.80	-2	13,958	-0.01%
2023/03/28	2	32.95	11.8	33.14	32.85	-9.8	14,078	-0.07%
2023/03/27	3	32.87	0	0.00	33.05	3	14,139	0.02%
2023/03/24	2	32.95	0	0.00	33.10	2	14,325	0.01%
2023/03/22	3	32.65	6	32.63	32.70	-3	14,542	-0.02%
2023/03/21	0.2	32.30	1	32.45	32.20	-0.8	14,762	-0.01%
2023/03/20	1	31.80	0	0.00	32.00	1	14,798	0.01%
2023/03/17	3.2	31.81	1	31.75	31.75	2.2	14,817	0.01%
2023/03/16	9.7	31.68	0	0.00	31.65	9.7	14,785	0.07%
2023/03/15	8.1	32.11	0	0.00	32.00	8.1	14,750	0.05%
2023/03/14	5.9	32.21	0	0.00	32.10	5.9	14,753	0.04%
2023/03/13	6.1	32.49	21	32.40	32.55	-14.9	14,625	-0.10%
2023/03/10	4.1	32.68	2	32.65	32.65	2.1	14,645	0.01%
2023/03/09	22	32.98	2.1	32.96	32.95	19.9	14,749	0.13%
2023/03/08	0	33.30	8	33.49	33.30	-8	15,331	-0.05%
2023/03/07	0	0.00	2	32.98	33.15	-2	15,349	-0.01%
2023/03/06	2.1	32.97	2.1	32.90	32.95	0	15,488	0.00%
2023/03/03	2	32.85	1	32.85	32.80	1	15,532	0.01%
2023/03/02	6	33.04	0	0.00	32.95	6	15,707	0.04%
2023/03/01	1	32.85	0	0.00	33.70	1	15,720	0.01%
2023/02/24	3.3	33.30	0	0.00	33.30	3.3	15,527	0.02%
2023/02/23	7.1	33.71	1	33.75	33.65	6.1	15,376	0.04%
2023/02/22	0.2	33.35	5	33.68	33.80	-4.8	15,585	-0.03%
2023/02/21	5.1	33.70	0	0.00	33.65	5.1	15,604	0.03%
2023/02/20	0.1	33.80	5.1	34.04	34.05	-5	15,875	-0.03%
2023/02/17	6.2	33.49	0	0.00	33.50	6.2	16,016	0.04%
2023/02/16	0	0.00	5	33.76	33.40	-5	16,297	-0.03%
2023/02/15	2	33.30	1.3	33.42	33.40	0.7	16,273	0.00%
2023/02/14	5	33.45	2	33.40	33.55	3	16,268	0.02%
2023/02/13	2	32.64	3	33.27	33.30	-1	16,281	-0.01%
2023/02/10	0	0.00	2	32.65	32.60	-2	16,211	-0.01%
2023/02/08	63.1	32.22	0	0.00	32.15	63.1	16,434	0.38%
2023/02/06	2	32.25	0	0.00	32.10	2	16,602	0.01%
2023/02/03	15	32.47	0	0.00	32.45	15	16,761	0.09%
2023/02/02	0.5	32.60	2	32.65	32.85	-1.5	16,812	-0.01%
2023/02/01	0	0.00	1	32.30	32.60	-1	16,658	-0.01%
2023/01/31	5.1	32.36	0	0.00	31.95	5.1	16,717	0.03%
2023/01/30	1	32.40	6	32.64	32.60	-5	16,634	-0.03%
2023/01/16	1	31.95	1	32.00	32.00	0	16,381	0.00%
2023/01/13	0	0.00	3	31.70	31.65	-3	16,508	-0.02%
2023/01/12	7	31.45	3	31.50	31.45	4	16,953	0.02%
2023/01/10	0	0.00	2	31.70	31.75	-2	17,218	-0.01%
2023/01/09	9	31.37	32.6	31.43	31.70	-23.6	17,325	-0.14%
2023/01/06	0.1	31.10	0	0.00	30.95	0.1	17,451	0.00%
2023/01/04	2	30.33	0	0.00	30.40	2	17,687	0.01%
2022/12/30	1	30.65	0	0.00	30.35	1	18,034	0.01%
2022/12/29	4	30.23	0	0.00	30.25	4	18,080	0.02%
2022/12/28	2	30.55	0	0.00	30.50	2	18,140	0.01%
2022/12/27	2	30.70	4	30.69	30.65	-2	18,372	-0.01%
2022/12/23	17	30.42	0	0.00	30.55	17	19,127	0.09%
2022/12/22	1	30.50	0	0.00	30.85	1	19,547	0.01%
2022/12/21	1	30.45	0	0.00	30.50	1	20,038	0.00%
2022/12/20	2	30.52	0	0.00	30.65	2	20,406	0.01%
2022/12/19	4	30.60	0	0.00	30.65	4	20,429	0.02%
2022/12/16	7	30.83	1	30.95	30.80	6	20,388	0.03%
2022/12/15	0	0.00	4	31.14	31.15	-4	20,411	-0.02%
2022/12/14	0	0.00	2	31.00	31.20	-2	20,514	-0.01%
2022/12/13	17	30.78	1	30.80	30.80	16	20,352	0.08%
2022/12/12	2.1	31.05	1	31.15	31.15	1.1	20,133	0.01%
2022/12/09	1	31.05	1	31.20	31.15	0	20,470	0.00%
2022/12/08	8	31.04	0	31.15	31.10	8	20,527	0.04%
2022/12/07	14	31.02	1.1	31.02	30.95	12.9	20,524	0.06%
2022/12/06	10	31.04	0	0.00	30.95	10	20,487	0.05%
2022/12/05	8	31.20	1	31.30	31.05	7	20,419	0.03%
2022/12/02	2	31.10	1	31.15	31.10	1	20,398	0.00%
2022/12/01	15.1	31.64	5	31.58	31.55	10.1	20,356	0.05%
2022/11/30	2	31.63	2	31.80	32.00	0	20,110	0.00%
2022/11/28	0	31.15	0	0.00	30.95	0	19,341	0.00%
2022/11/25	0	31.35	0.2	31.80	31.35	-0.2	19,307	0.00%
2022/11/23	24	31.17	2	31.28	31.10	22	19,207	0.11%
2022/11/22	0	0.00	4.5	30.76	30.90	-4.5	19,133	-0.02%
2022/11/21	1	30.40	0	0.00	30.55	1	19,065	0.01%
2022/11/18	5.5	30.41	0	0.00	30.20	5.5	19,009	0.03%
2022/11/17	2	30.63	0	0.00	30.85	2	18,811	0.01%
2022/11/16	2	30.97	0	0.00	30.85	2	18,830	0.01%
2022/11/15	0	31.30	0	0.00	31.15	0	18,676	0.00%
2022/11/14	2	31.23	1.6	31.05	31.30	0.4	18,526	0.00%
2022/11/11	0	0.00	1.3	30.95	30.85	-1.3	18,307	-0.01%
2022/11/09	10	30.40	2	30.45	30.50	8	18,077	0.04%
2022/11/08	5	30.20	0	0.00	30.40	5	18,099	0.03%
2022/11/07	0	29.95	0.4	30.28	30.20	-0.4	18,153	0.00%
2022/11/03	4.3	29.11	0	0.00	29.10	4.3	19,100	0.02%
2022/11/02	3.6	29.37	0.1	29.40	29.35	3.5	19,330	0.02%
2022/11/01	2	29.75	0	0.00	29.75	2	19,212	0.01%
2022/10/31	0	0.00	1	30.25	29.90	-1	19,108	-0.01%
2022/10/28	2	29.90	0	0.00	29.80	2	19,148	0.01%
2022/10/27	1.2	29.82	0	0.00	29.70	1.2	19,203	0.01%
2022/10/26	1	30.05	1	30.00	30.15	0	19,123	0.00%
2022/10/25	1	29.60	1	30.00	29.95	0	18,971	0.00%
2022/10/24	6	29.63	0	0.00	29.60	6	18,984	0.03%
2022/10/21	0	29.60	2	29.55	29.70	-2	18,949	-0.01%
2022/10/20	12.9	28.54	0	0.00	29.20	12.9	18,830	0.07%
2022/10/19	16.4	29.31	0	0.00	29.00	16.4	18,464	0.09%
2022/10/18	1	29.30	2	29.30	29.70	-1	18,376	-0.01%
2022/10/17	3.2	29.06	1	29.10	29.25	2.2	18,298	0.01%
2022/10/14	7	29.66	0	0.00	29.40	7	18,135	0.04%
2022/10/13	10.7	29.72	2	29.95	29.75	8.7	17,917	0.05%
2022/10/12	2.2	30.09	9.1	30.20	30.25	-6.9	17,555	-0.04%
2022/10/11	8.5	30.10	0	0.00	30.05	8.5	17,569	0.05%
2022/10/07	5.1	31.00	0	0.00	31.00	5.1	17,288	0.03%
2022/10/06	1	31.15	0	31.40	31.35	1	17,249	0.01%
2022/10/05	1	30.95	0	31.05	30.85	1	17,419	0.01%
2022/10/04	6	30.75	1	30.80	30.70	5	17,385	0.03%
2022/10/03	2.3	30.67	1	30.85	30.65	1.3	17,214	0.01%
2022/09/30	9.2	31.34	7.1	31.29	31.15	2.1	16,923	0.01%
2022/09/29	7.5	31.61	5.1	31.50	31.80	2.4	16,572	0.01%
2022/09/28	15.4	31.65	15.2	31.67	31.95	0.2	16,247	0.00%
2022/09/27	5.4	32.70	0	0.00	32.45	5.4	15,819	0.03%
2022/09/26	2.4	33.42	0	0.00	33.35	2.4	15,591	0.02%
2022/09/23	2.2	33.91	0	0.00	33.90	2.2	15,564	0.01%
2022/09/22	20.1	33.66	2	33.68	33.65	18.1	15,719	0.12%
2022/09/21	8.2	34.32	0.1	34.60	34.25	8.2	15,675	0.05%
2022/09/19	12	34.50	0	34.70	34.45	12	15,640	0.08%
2022/09/16	3.6	34.48	0.7	34.84	34.50	2.9	15,802	0.02%
2022/09/15	5.1	34.55	1	34.55	34.55	4.1	15,945	0.03%
2022/09/14	2	34.80	0	0.00	34.75	2	16,493	0.01%
2022/09/13	4	35.04	8	35.12	35.05	-4	17,128	-0.02%
2022/09/12	0	0.00	3	35.35	35.55	-3	17,740	-0.02%
2022/09/08	1	34.90	6	34.95	35.00	-5	18,634	-0.03%
2022/09/07	0	35.00	0	0.00	34.95	0	18,810	0.00%
2022/09/06	1	35.45	0	0.00	35.35	1	19,000	0.01%
2022/09/05	6	35.25	0	35.10	35.30	6	19,127	0.03%
2022/09/02	1	35.00	3	35.10	35.00	-2	19,485	-0.01%
2022/09/01	5.1	35.22	1	35.15	35.15	4.1	19,537	0.02%
2022/08/31	4	35.51	0	0.00	35.90	4	19,580	0.02%
2022/08/30	4	35.60	11	35.65	35.45	-7	19,466	-0.04%
2022/08/29	2.1	35.53	1	35.50	35.50	1.1	19,511	0.01%
2022/08/26	0	0.00	3.3	35.86	35.85	-3.3	19,708	-0.02%
2022/08/25	0.1	35.55	1.5	35.49	35.55	-1.4	19,814	-0.01%
2022/08/24	1.6	35.17	1.2	35.21	35.10	0.4	19,915	0.00%
2022/08/23	3.3	35.51	0	0.00	35.20	3.3	20,507	0.02%
2022/08/22	16.1	35.76	0	0.00	35.80	16.1	20,648	0.08%
2022/08/19	3	35.77	0	0.00	35.80	3	20,714	0.01%
2022/08/18	7	35.79	4	35.96	36.05	3	20,785	0.01%
2022/08/17	1.3	35.77	0	0.00	35.75	1.3	20,909	0.01%
2022/08/16	0.2	35.90	0.6	35.90	35.80	-0.3	20,895	0.00%
2022/08/15	31	35.61	1	35.65	35.60	30	21,009	0.14%
2022/08/12	5.1	35.86	3	35.68	35.70	2.1	21,088	0.01%
2022/08/11	107.2	35.85	8.2	35.80	35.80	99	21,153	0.47%	大買/
2022/08/10	39.4	36.99	23	37.15	37.20	16.4	20,871	0.08%
2022/08/09	2.2	36.89	11	36.43	36.90	-8.8	20,432	-0.04%
2022/08/08	6	35.92	2	35.90	36.00	4	20,328	0.02%
2022/08/05	2	35.95	1	35.95	35.85	1	20,596	0.00%
2022/08/04	1	35.65	130.2	35.60	35.65	-129.2	20,844	-0.62%	大賣/鉅額交易
2022/08/02	7	35.26	0	0.00	35.70	7	21,221	0.03%
2022/08/01	9.2	35.41	0	0.00	35.55	9.2	21,482	0.04%
2022/07/29	9	35.41	0	0.00	35.40	9	21,867	0.04%
2022/07/28	103	35.26	1	35.30	35.60	102	22,055	0.46%	大買/鉅額交易
2022/07/27	1	35.10	17	34.91	35.15	-16	22,041	-0.07%
2022/07/25	0.1	34.70	0	0.00	34.45	0.1	22,072	0.00%
2022/07/22	0	0.00	1	34.75	34.90	-1	22,258	0.00%
2022/07/21	1	34.10	0	0.00	34.45	1	22,434	0.00%
2022/07/20	1	34.70	1	34.65	34.15	0	22,622	0.00%
2022/07/19	25	34.17	0	0.00	34.15	25	22,813	0.11%
2022/07/18	7	33.99	5	34.25	34.15	2	23,120	0.01%
2022/07/15	5	34.05	0	0.00	33.90	5	23,350	0.02%
2022/07/14	3	34.60	0	0.00	34.55	3	23,643	0.01%
2022/07/13	19	34.72	20.1	34.67	34.85	-1.1	23,883	0.00%
2022/07/12	2.3	33.40	12	33.40	33.45	-9.7	24,119	-0.04%
2022/07/11	4	34.64	0	0.00	34.30	4	24,310	0.02%
2022/07/08	5	35.11	1	35.00	35.05	4	24,688	0.02%
2022/07/07	3	35.28	3.2	35.10	35.15	-0.2	24,896	0.00%
2022/07/06	0	0.00	2	35.35	35.20	-2	24,949	-0.01%
2022/07/05	1	35.55	13	35.85	35.55	-12	25,090	-0.05%
2022/07/04	1	35.45	1	35.85	35.75	0	25,235	0.00%
2022/06/30	2	35.40	0	0.00	35.30	2	25,991	0.01%
2022/06/29	0.6	36.00	0	0.00	35.70	0.6	26,007	0.00%
2022/06/28	0	0.00	1	36.35	36.35	-1	26,076	0.00%
2022/06/27	5	36.32	0	0.00	36.20	5	26,224	0.02%
2022/06/24	0	0.00	2	36.18	36.15	-2	26,116	-0.01%
2022/06/23	7	35.39	6	36.20	35.35	1	26,141	0.00%
2022/06/22	2.3	35.19	0	0.00	35.40	2.3	25,980	0.01%
2022/06/21	2	35.95	11	35.74	35.60	-9	25,464	-0.04%
2022/06/20	3.2	35.26	4	35.25	34.60	-0.8	25,138	0.00%
2022/06/17	32.5	35.44	0	0.00	35.30	32.5	24,571	0.13%
2022/06/16	2.2	36.39	0.1	36.80	36.15	2.1	23,715	0.01%
2022/06/15	3.1	36.09	0	0.00	36.20	3.1	23,985	0.01%
2022/06/14	0	0.00	3	36.25	36.90	-3	24,039	-0.01%
2022/06/13	5	36.19	0	0.00	36.50	5	24,410	0.02%
2022/06/09	6	37.15	2	37.15	37.15	4	24,116	0.02%
2022/06/08	2.1	37.70	0	0.00	37.70	2.1	23,909	0.01%
2022/06/07	6.1	37.44	1	37.70	37.70	5.1	24,006	0.02%
2022/06/06	5	37.35	5	37.57	37.80	0	23,969	0.00%
2022/06/02	10.1	37.95	0	0.00	37.90	10.1	24,002	0.04%
2022/05/31	0	0.00	1	38.75	38.75	-1	24,270	0.00%
2022/05/30	7	38.06	11	38.30	38.45	-4	23,672	-0.02%
2022/05/27	19	37.61	0	0.00	37.95	19	23,513	0.08%
2022/05/26	5	37.45	2	37.35	37.30	3	23,592	0.01%
2022/05/25	2	37.15	0	0.00	37.60	2	23,940	0.01%
2022/05/24	1.5	37.27	1	37.35	37.20	0.5	24,068	0.00%
2022/05/23	1	37.35	0	0.00	37.20	1	24,135	0.00%
2022/05/20	0.1	37.10	0	37.10	37.10	0	24,334	0.00%
2022/05/19	4.2	36.59	2	36.60	36.60	2.2	24,357	0.01%
2022/05/18	6	37.12	0	37.20	37.50	6	24,200	0.02%
2022/05/17	2	36.48	7	36.43	36.45	-5	24,032	-0.02%
2022/05/16	2	36.67	7	36.41	36.90	-5	23,972	-0.02%
2022/05/13	3	36.82	4	36.94	36.95	-1	23,752	0.00%
2022/05/12	11	37.59	9	37.06	37.00	2	23,630	0.01%
2022/05/11	2	38.15	0	0.00	38.35	2	23,358	0.01%
2022/05/10	57	38.22	5	37.56	38.20	52	23,272	0.22%
2022/05/09	8.4	38.32	24	38.13	38.00	-15.6	23,158	-0.07%
2022/05/06	3.3	38.97	1	38.95	39.35	2.3	23,304	0.01%
2022/05/05	5.2	39.77	1	39.90	39.85	4.2	23,268	0.02%
2022/05/04	2.1	40.75	3	40.60	40.85	-0.9	22,935	0.00%
2022/05/03	2	41.05	1	40.90	40.85	1	23,115	0.00%
2022/04/29	1	41.20	4	41.25	41.60	-3	23,151	-0.01%
2022/04/28	1	40.90	1	41.10	41.00	0	23,189	0.00%
2022/04/27	7	41.75	32	41.84	41.60	-25	22,990	-0.11%
2022/04/26	5	41.75	15	41.88	41.95	-10	22,892	-0.04%
2022/04/25	12	41.52	4	41.10	41.55	8	22,814	0.04%
2022/04/22	4	41.48	1	41.55	41.55	3	22,680	0.01%
2022/04/21	5.6	41.13	1	41.20	41.00	4.6	22,660	0.02%
2022/04/20	2	41.05	23.5	41.10	41.75	-21.5	22,756	-0.09%
2022/04/19	0	41.85	34	41.87	41.50	-34	22,593	-0.15%
2022/04/18	26.7	41.59	11	41.63	41.90	15.7	22,623	0.07%
2022/04/15	5.1	42.98	60	43.02	42.85	-54.9	22,231	-0.25%
2022/04/14	32.2	43.55	20	43.51	43.10	12.2	22,188	0.05%
2022/04/13	5	44.91	1	44.85	44.95	4	21,917	0.02%
2022/04/12	9	44.55	6	44.51	44.45	3	21,815	0.01%
2022/04/11	14	44.22	36	44.42	44.65	-22	21,804	-0.10%
2022/04/08	2	44.28	4.6	43.99	44.35	-2.6	21,693	-0.01%
2022/04/07	11.3	44.99	241.1	44.48	44.10	-229.8	21,521	-1.07%	大賣/鉅額交易
2022/04/06	27	43.63	3	43.40	44.05	24	20,847	0.12%
2022/04/01	1.2	43.07	7.1	42.89	43.10	-5.9	20,525	-0.03%
2022/03/31	239	42.95	11	42.71	42.90	228	20,361	1.12%	大買/鉅額交易
2022/03/30	8	42.17	11	41.94	42.25	-3	20,140	-0.01%
2022/03/29	0.1	42.18	11	42.05	42.00	-10.9	20,062	-0.05%
2022/03/28	4.2	41.66	8	42.06	42.40	-3.8	20,106	-0.02%
2022/03/25	4.3	41.67	7	42.09	42.20	-2.8	20,005	-0.01%
2022/03/24	5.6	42.32	7.2	42.18	42.25	-1.6	19,863	-0.01%
2022/03/23	14.3	41.98	30	41.36	42.35	-15.7	20,104	-0.08%
2022/03/22	4.7	40.95	13.1	40.96	41.15	-8.4	19,934	-0.04%
2022/03/21	0.3	40.50	17	40.55	40.60	-16.7	19,757	-0.08%
2022/03/18	10	40.51	10	40.35	40.45	0	19,688	0.00%
2022/03/17	12.1	39.82	16	40.00	40.05	-3.9	19,291	-0.02%
2022/03/16	4	39.20	30.5	39.07	39.50	-26.5	19,042	-0.14%
2022/03/15	1.5	38.43	64	38.50	38.60	-62.5	18,592	-0.34%
2022/03/14	3	38.38	6	38.28	38.50	-3	18,718	-0.02%
2022/03/11	1.1	38.00	10	38.03	37.95	-8.9	18,809	-0.05%
2022/03/10	5	37.87	7.5	38.11	38.25	-2.5	18,971	-0.01%
2022/03/09	2.8	37.61	5	37.56	37.40	-2.2	18,913	-0.01%
2022/03/08	9	37.39	31	37.45	37.35	-22	18,855	-0.12%
2022/03/07	84	37.41	57	37.41	37.65	27	18,541	0.15%
2022/03/04	3	37.90	1	37.94	38.00	2	18,838	0.01%
2022/03/03	1	38.00	30.9	38.10	38.10	-29.9	18,849	-0.16%
2022/03/02	2	38.00	1.1	37.87	38.10	0.9	19,001	0.00%
2022/03/01	3	38.13	9	38.04	38.20	-6	18,897	-0.03%
2022/02/25	5	37.48	0	0.00	37.60	5	18,700	0.03%
2022/02/24	8	37.59	3	37.55	37.70	5	18,282	0.03%
2022/02/23	35.1	38.01	9	37.93	38.05	26.1	18,069	0.14%
2022/02/22	36	37.57	0	0.00	37.60	36	17,974	0.20%
2022/02/21	15	37.74	0	0.00	38.00	15	17,683	0.08%
2022/02/18	21.1	38.06	18	38.22	38.10	3	17,511	0.02%
2022/02/17	2	38.25	1	38.25	38.40	1	17,574	0.01%
2022/02/16	6	38.10	0	0.00	38.20	6	17,532	0.03%
2022/02/15	3	38.17	0	0.00	38.10	3	17,393	0.02%
2022/02/14	13	38.27	79	38.35	38.45	-66	17,356	-0.38%
2022/02/11	2	38.60	17	38.54	38.80	-15	17,366	-0.09%
2022/02/10	14	38.28	4	38.53	38.70	10	17,302	0.06%
2022/02/09	6.8	38.98	5	38.79	38.80	1.8	17,119	0.01%
2022/02/08	15.2	38.67	13	38.55	38.95	2.2	16,979	0.01%
2022/02/07	5	37.73	18.2	37.58	38.00	-13.2	16,457	-0.08%
2022/01/26	1	36.90	3.3	36.95	36.95	-2.3	16,120	-0.01%
2022/01/25	20	36.46	17	36.81	36.90	3	16,116	0.02%
2022/01/24	10.5	36.71	10	36.87	36.90	0.5	15,849	0.00%
2022/01/21	11.2	36.56	0	0.00	36.85	11.2	15,865	0.07%
2022/01/20	2	36.90	4	37.00	36.95	-2	15,661	-0.01%
2022/01/19	14.3	36.86	10	37.03	37.00	4.3	15,589	0.03%
2022/01/18	5	36.93	0	0.00	37.25	5	15,666	0.03%
2022/01/17	21	36.93	0	0.00	37.05	21	15,532	0.14%
2022/01/14	13	37.27	0.1	37.53	37.45	12.9	15,445	0.08%
2022/01/13	14	37.41	25	37.56	37.85	-11	15,365	-0.07%
2022/01/12	2	36.95	4	37.00	37.00	-2	14,982	-0.01%
2022/01/11	2.1	36.01	6	36.66	37.00	-3.9	14,812	-0.03%
2022/01/10	8	35.88	1	36.00	36.15	7	14,715	0.05%
2022/01/07	9	36.30	0	0.00	36.20	9	14,676	0.06%
2022/01/06	0	0.00	6	35.80	36.00	-6	14,480	-0.04%
2022/01/05	1	35.40	0	0.00	35.55	1	14,401	0.01%
2022/01/04	4.2	35.26	2	35.50	35.55	2.2	14,513	0.01%
2022/01/03	7	35.34	0	0.00	35.35	7	14,429	0.05%
2021/12/30	0.1	35.65	14.8	35.56	35.55	-14.7	14,371	-0.10%
2021/12/29	9	35.54	3	35.75	35.60	6	14,475	0.04%
2021/12/28	3	35.52	0.7	35.60	35.60	2.3	14,534	0.02%
2021/12/24	8	35.45	0.7	35.55	35.50	7.3	14,759	0.05%
2021/12/23	4	35.46	19.7	35.55	35.50	-15.7	14,804	-0.11%
2021/12/22	0	0.00	1	35.65	35.65	-1	14,903	-0.01%
2021/12/21	1.2	35.90	8	35.75	35.75	-6.8	14,792	-0.05%
2021/12/20	0	0.00	4	35.68	36.00	-4	14,718	-0.03%
2021/12/17	1.2	35.55	2	35.60	35.90	-0.8	14,516	-0.01%
2021/12/16	1	35.60	4	35.28	35.60	-3	14,226	-0.02%
2021/12/15	0	0.00	1.2	35.23	35.20	-1.2	14,286	-0.01%
2021/12/14	2.7	35.26	0.2	35.20	35.40	2.5	14,568	0.02%
2021/12/13	3	35.53	40	35.50	35.50	-37	14,534	-0.25%
2021/12/10	0	0.00	1	35.65	35.65	-1	14,470	-0.01%
2021/12/09	0	0.00	2	35.30	35.30	-2	14,411	-0.01%
2021/12/07	0	0.00	10	34.64	35.10	-10	14,249	-0.07%
2021/12/03	0	0.00	4.1	34.15	34.15	-4.1	13,963	-0.03%
2021/12/02	1	33.95	0	0.00	34.25	1	13,859	0.01%
2021/11/30	4	33.70	2	33.80	34.20	2	14,025	0.01%
2021/11/29	1	33.95	0	0.00	33.90	1	13,373	0.01%
2021/11/26	6	33.95	0	0.00	33.90	6	13,316	0.05%
2021/11/25	1	34.15	1	34.30	34.50	0	13,369	0.00%
2021/11/24	2	34.50	0	0.00	34.35	2	13,445	0.01%
2021/11/22	2	34.28	0	0.00	34.15	2	13,527	0.01%
2021/11/18	5	34.60	4	34.61	34.70	1	13,414	0.01%
2021/11/17	0	0.00	5.1	34.16	34.20	-5.1	13,571	-0.04%
2021/11/16	5	34.00	8.4	34.09	34.20	-3.4	13,654	-0.02%
2021/11/15	2	33.95	1.1	33.95	33.95	0.9	13,736	0.01%
2021/11/12	3	33.78	10.1	33.80	33.90	-7.1	13,847	-0.05%
2021/11/11	1	33.80	0	0.00	33.80	1	14,108	0.01%
2021/11/10	1	33.55	3	34.00	34.00	-2	14,362	-0.01%
2021/11/09	6.7	33.59	8	33.51	33.70	-1.3	14,379	-0.01%
2021/11/05	0.9	33.70	2	33.58	33.70	-1.1	16,463	-0.01%
2021/11/04	0.9	33.40	0	0.00	33.45	0.9	16,617	0.01%
2021/11/02	2	33.28	1.2	33.30	33.30	0.8	17,037	0.00%
2021/11/01	2	33.35	0	0.00	33.30	2	17,036	0.01%
2021/10/29	10	33.06	8	33.35	33.40	2	17,140	0.01%
2021/10/28	1	33.30	2	33.35	33.40	-1	17,210	-0.01%
2021/10/27	0	0.00	2	33.40	33.35	-2	17,331	-0.01%
2021/10/26	1.2	33.45	6	33.38	33.45	-4.8	17,520	-0.03%
2021/10/22	0	0.00	12	33.02	33.05	-12	17,462	-0.07%
2021/10/21	1.2	32.95	5.5	32.96	32.95	-4.3	17,366	-0.02%
2021/10/19	6.1	32.74	1	32.70	32.75	5.1	17,208	0.03%
2021/10/18	0	0.00	11	32.64	32.95	-11	17,240	-0.06%
2021/10/14	0	0.00	1.1	32.45	32.30	-1.1	17,136	-0.01%
2021/10/13	1	32.35	0	0.00	32.50	1	17,222	0.01%
2021/10/12	0.6	32.15	0	0.00	32.45	0.6	17,261	0.00%
2021/10/08	5	32.25	0	0.00	32.25	5	17,140	0.03%
2021/10/07	1.4	32.40	1.8	32.35	32.40	-0.4	17,250	0.00%
2021/10/06	11.8	32.04	3	32.30	32.25	8.8	17,271	0.05%
2021/10/05	10	32.01	0	0.00	32.05	10	17,257	0.06%
2021/10/04	1.2	32.15	10	32.05	32.10	-8.8	17,264	-0.05%
2021/10/01	21	31.89	10	31.95	32.05	11	17,277	0.06%
2021/09/30	1	32.05	3	32.13	32.05	-2	17,102	-0.01%
2021/09/29	14	32.05	0	0.00	32.05	14	17,088	0.08%
2021/09/28	0	0.00	0.3	32.35	32.40	-0.3	16,926	0.00%
2021/09/24	45	32.39	2	32.40	32.40	43	17,017	0.25%
2021/09/23	0	0.00	1	32.30	32.40	-1	17,042	-0.01%
2021/09/22	14	32.01	0	0.00	32.10	14	17,109	0.08%
2021/09/17	1	32.15	0	0.00	32.15	1	16,856	0.01%
2021/09/16	1	32.40	0	0.00	32.35	1	16,641	0.01%
2021/09/15	1	32.40	0	0.00	32.35	1	16,725	0.01%
2021/09/14	0	0.00	6.4	32.49	32.50	-6.4	16,823	-0.04%
2021/09/13	1.1	32.21	0	0.00	32.30	1.1	16,868	0.01%
2021/09/08	1	32.30	11.1	32.35	32.50	-10.1	17,339	-0.06%
2021/09/07	1	32.40	0	0.00	32.45	1	17,478	0.01%
2021/09/06	2	32.50	3	32.45	32.50	-1	17,514	-0.01%
2021/09/03	2.1	32.26	4	32.35	32.55	-1.9	17,499	-0.01%
2021/09/02	15	32.07	18	32.17	32.10	-3	17,474	-0.02%
2021/09/01	18.2	32.45	4	32.60	32.55	14.2	17,573	0.08%
2021/08/31	2	32.28	2	32.80	32.80	0	17,556	0.00%
2021/08/30	0.1	32.05	6	32.22	32.45	-5.9	17,459	-0.03%
2021/08/27	1	31.50	6	31.90	32.00	-5	17,403	-0.03%
2021/08/26	0	0.00	1	31.35	31.45	-1	17,412	-0.01%
2021/08/25	2.1	31.33	0	0.00	31.45	2.1	17,546	0.01%
2021/08/24	0	0.00	3	31.30	31.35	-3	17,544	-0.02%
2021/08/23	10.1	31.16	0	0.00	31.05	10.1	17,640	0.06%
2021/08/20	5	31.27	5	31.10	31.45	0	17,588	0.00%
2021/08/19	4.1	31.25	0	0.00	31.30	4.1	18,782	0.02%
2021/08/18	1	31.35	2	31.45	31.45	-1	18,614	-0.01%
2021/08/17	1	31.10	8.6	31.44	31.45	-7.6	18,568	-0.04%
2021/08/16	16	30.92	6	30.90	31.05	10	18,418	0.05%
2021/08/13	2	30.95	15	30.86	31.05	-13	18,336	-0.07%
2021/08/12	39	30.76	0	0.00	30.70	39	18,211	0.21%
2021/08/11	17	33.02	11	33.10	33.05	6	16,812	0.04%
2021/08/10	1	33.05	0.5	33.15	33.05	0.5	16,424	0.00%
2021/08/09	17	33.10	5	33.08	33.20	12	16,576	0.07%
2021/08/06	0.7	33.20	21	33.21	33.20	-20.3	16,638	-0.12%
2021/08/03	0	0.00	10	33.10	33.10	-10	18,045	-0.06%
2021/08/02	2	32.90	2.3	33.01	33.00	-0.3	18,285	0.00%
2021/07/30	3	33.00	0	0.00	33.10	3	18,291	0.02%
2021/07/29	0.1	33.00	0	0.00	33.10	0.1	18,240	0.00%
2021/07/28	8	32.90	0	0.00	33.00	8	18,372	0.04%
2021/07/27	10.2	32.95	0	0.00	33.05	10.2	18,538	0.05%
2021/07/26	62	32.90	2	33.05	33.00	60	18,744	0.32%
2021/07/23	0.1	33.00	1	33.05	33.10	-0.9	18,947	0.00%
2021/07/22	6	32.98	0	0.00	33.05	6	19,057	0.03%
2021/07/21	4.1	32.78	2	32.85	32.90	2.1	19,085	0.01%
2021/07/20	6.1	32.89	0	0.00	32.80	6.1	19,171	0.03%
2021/07/19	6	32.88	0	0.00	33.10	6	19,220	0.03%
2021/07/16	10	32.92	6.1	32.88	33.00	3.9	19,269	0.02%
2021/07/15	1.1	32.85	5	32.84	32.85	-4	19,247	-0.02%
2021/07/14	1	32.75	0	0.00	32.95	1	19,311	0.01%
2021/07/13	1	32.80	5	32.86	32.95	-4	19,513	-0.02%
2021/07/12	2	32.80	5	32.80	32.80	-3	19,630	-0.02%
2021/07/09	3	32.58	0	0.00	32.90	3	19,566	0.02%
2021/07/08	7	32.74	0	0.00	32.80	7	19,595	0.04%
2021/07/07	3	32.63	0	0.00	32.80	3	19,619	0.02%
2021/07/06	0	0.00	8	32.75	32.85	-8	19,628	-0.04%
2021/07/05	0	0.00	1	32.70	32.75	-1	19,692	-0.01%
2021/07/02	2	32.55	5	32.55	32.55	-3	19,697	-0.02%
2021/07/01	5	32.65	5	32.55	32.65	0	19,794	0.00%
2021/06/30	0	0.00	30	32.75	32.85	-30	19,828	-0.15%
2021/06/29	7	32.56	0	0.00	32.55	7	19,923	0.04%
2021/06/28	2.1	32.75	0	0.00	32.75	2.1	19,955	0.01%
2021/06/22	1	32.60	20	32.65	32.50	-19	20,037	-0.09%
2021/06/21	8	32.54	1	32.80	32.50	7	20,002	0.03%
2021/06/18	1	32.75	2	32.88	32.75	-1	19,936	-0.01%
2021/06/15	5	32.75	23.6	32.90	32.75	-18.6	20,264	-0.09%
2021/06/11	0	0.00	2	32.93	32.90	-2	20,597	-0.01%
2021/06/09	9.3	32.81	3.6	32.91	32.95	5.7	20,929	0.03%
2021/06/08	5	33.00	0	0.00	33.10	5	20,863	0.02%
2021/06/07	0.4	33.04	10	32.80	33.10	-9.7	21,359	-0.05%
2021/06/04	0.1	33.00	13	32.99	33.00	-13	21,510	-0.06%
2021/06/03	0	0.00	5	32.95	33.00	-5	22,265	-0.02%
2021/06/02	5.1	33.10	0	0.00	33.15	5.1	22,516	0.02%
2021/06/01	0	0.00	1	33.00	33.00	-1	22,540	0.00%
2021/05/31	0.1	33.10	13.5	33.09	33.10	-13.4	22,750	-0.06%
2021/05/28	6	32.97	10	33.01	33.10	-4	22,825	-0.02%
2021/05/27	5	32.50	12	33.10	33.20	-7	22,860	-0.03%
2021/05/26	4.1	32.85	0	0.00	32.75	4.1	22,117	0.02%
2021/05/25	0.1	32.70	19	32.73	32.70	-19	22,351	-0.08%
2021/05/24	1.1	32.46	2	32.65	32.60	-0.9	22,629	0.00%
2021/05/21	1.1	32.39	8	32.38	32.50	-6.9	22,754	-0.03%
2021/05/20	2	32.10	1	32.10	32.10	1	22,754	0.00%
2021/05/19	0	0.00	16	32.05	32.10	-16	22,779	-0.07%
2021/05/18	0.1	31.88	29.1	31.81	32.00	-29	22,779	-0.13%
2021/05/17	33.4	31.12	17	31.08	31.10	16.4	23,242	0.07%
2021/05/14	13	31.56	11	31.65	31.70	2	23,015	0.01%
2021/05/13	34.1	31.43	22	31.44	31.40	12.1	22,822	0.05%
2021/05/12	20	31.32	29	31.51	31.35	-9.1	22,400	-0.04%
2021/05/11	9.1	32.70	6.3	32.52	32.45	2.8	21,610	0.01%
2021/05/10	7.1	32.96	22	32.95	33.00	-15	21,379	-0.07%
2021/05/07	0.1	32.47	0.2	32.50	32.60	-0.1	21,463	0.00%
2021/05/06	6	32.23	10	32.28	32.35	-4	21,690	-0.02%
2021/05/05	7.1	32.00	0	0.00	32.05	7.1	21,653	0.03%
2021/05/04	6.2	32.34	36	32.32	32.10	-29.8	21,666	-0.14%
2021/05/03	16	32.50	1	32.55	32.45	15	21,595	0.07%
2021/04/29	5	32.65	7.9	32.69	32.65	-2.9	21,595	-0.01%
2021/04/28	3	32.40	6	32.57	32.60	-3	21,534	-0.01%
2021/04/27	0	0.00	3	32.60	32.60	-3	21,879	-0.01%
2021/04/26	13	32.35	1	32.60	32.60	12	21,884	0.05%
2021/04/23	0.2	32.25	1	32.20	32.25	-0.8	21,909	0.00%
2021/04/22	2.1	32.25	12	32.35	32.35	-10	22,079	-0.05%
2021/04/21	12	32.30	0.1	32.45	32.30	11.9	22,100	0.05%
2021/04/20	1	32.50	8	32.54	32.55	-7	22,124	-0.03%
2021/04/19	4	32.41	17	32.34	32.45	-13	22,066	-0.06%
2021/04/16	1	32.00	15	31.97	32.05	-14	21,903	-0.06%
2021/04/15	3.2	31.94	0	0.00	31.90	3.2	22,220	0.01%
2021/04/14	8	31.79	1	31.85	31.90	7	22,428	0.03%
2021/04/13	13	31.82	4	31.90	31.85	9	22,576	0.04%
2021/04/12	5	31.75	1.1	31.80	31.65	3.9	22,591	0.02%
2021/04/09	4.1	31.60	2	31.60	31.55	2.1	22,695	0.01%
2021/04/08	4.1	31.80	0.7	31.86	31.75	3.4	22,730	0.01%
2021/04/07	2.5	31.94	3	31.92	32.00	-0.5	22,994	0.00%
2021/04/06	0.6	31.96	1.6	31.97	32.00	-1	22,931	0.00%
2021/04/01	0.2	31.90	0	0.00	31.90	0.2	22,878	0.00%
2021/03/31	0	0.00	8	31.87	31.90	-8	22,720	-0.04%
2021/03/30	10	31.70	12	31.79	31.80	-2	22,603	-0.01%
2021/03/29	0	0.00	15.1	31.70	31.80	-15.1	22,576	-0.07%
2021/03/26	1	31.60	8	31.63	31.60	-7	22,619	-0.03%
2021/03/25	0	0.00	25	31.51	31.60	-25	22,670	-0.11%
2021/03/24	0	31.30	2	31.35	31.40	-2	22,776	-0.01%
2021/03/23	0	0.00	12	31.22	31.35	-12	22,833	-0.05%
2021/03/22	1	30.85	15	31.22	31.25	-14	22,895	-0.06%
2021/03/19	0.1	31.25	30	31.21	31.05	-29.9	22,830	-0.13%
2021/03/18	10	31.50	6	31.48	31.40	4	22,448	0.02%
2021/03/17	0	0.00	6	31.35	31.45	-6	22,362	-0.03%
2021/03/16	7	31.14	30	31.19	31.35	-23	22,106	-0.10%
2021/03/15	1	30.85	8.1	31.04	31.00	-7.1	22,104	-0.03%
2021/03/12	6	30.61	4	30.80	30.65	2	22,176	0.01%
2021/03/11	15	30.90	10	30.94	30.75	5	22,324	0.02%
2021/03/10	43	30.55	14	30.54	30.60	29	21,966	0.13%
2021/03/09	30	30.32	43.6	30.33	30.60	-13.6	21,704	-0.06%
2021/03/08	10	29.85	4	29.91	29.90	6	20,961	0.03%
2021/03/05	10	29.75	3	29.57	29.70	7	20,676	0.03%
2021/03/04	11	29.55	0	0.00	29.60	11	21,324	0.05%
2021/03/03	0	0.00	1.2	29.80	29.75	-1.2	21,188	-0.01%
2021/03/02	10	29.60	1	29.65	29.65	9	21,078	0.04%
2021/02/26	7	29.23	0	0.00	29.20	7	20,886	0.03%
2021/02/25	3	29.58	3	29.57	29.65	0	20,367	0.00%
2021/02/24	15	29.55	1	29.70	29.30	14	20,198	0.07%
2021/02/23	11	29.34	0	0.00	29.55	11	19,864	0.06%
2021/02/22	2.1	29.18	0	0.00	29.10	2.1	19,714	0.01%
2021/02/19	8	29.08	0	0.00	29.15	8	19,719	0.04%
2021/02/18	9	29.24	1.4	29.25	29.25	7.6	19,756	0.04%
2021/02/17	1	29.50	9	29.32	29.40	-8	19,819	-0.04%
2021/02/05	7	28.79	0	0.00	28.80	7	19,267	0.04%
2021/02/04	2	28.80	0	0.00	28.80	2	19,237	0.01%
2021/02/03	0	0.00	2	28.75	28.80	-2	19,714	-0.01%
2021/02/02	1	28.65	0	0.00	28.70	1	19,882	0.01%
2021/02/01	1	28.65	3	28.55	28.65	-2	19,843	-0.01%
2021/01/29	14	28.40	1	28.60	28.15	13	19,797	0.07%
2021/01/28	13	28.53	1	28.55	28.55	12	19,365	0.06%
2021/01/27	3	28.73	0	0.00	28.70	3	19,074	0.02%
2021/01/26	0.1	28.80	0	0.00	28.70	0.1	19,014	0.00%
2021/01/25	4	28.88	0	0.00	28.85	4	18,887	0.02%
2021/01/22	19	28.64	0	0.00	28.60	19	18,839	0.10%
2021/01/21	11	28.80	0	0.00	28.70	11	18,765	0.06%
2021/01/20	27.2	28.76	0	0.00	28.70	27.2	18,680	0.15%
2021/01/19	1	29.05	0	0.00	29.10	1	18,242	0.01%
2021/01/18	8	29.04	0	0.00	29.15	8	18,216	0.04%
2021/01/15	18.3	29.39	0	0.00	29.30	18.3	18,020	0.10%
2021/01/14	6	29.60	0	0.00	29.75	6	17,846	0.03%
2021/01/13	2	29.75	0	0.00	29.80	2	17,733	0.01%
2021/01/12	1	29.80	0	0.00	29.75	1	17,692	0.01%
2021/01/11	0	0.00	2.2	30.01	30.05	-2.2	17,618	-0.01%
2021/01/08	0	0.00	8	30.00	30.00	-8	17,529	-0.05%
2021/01/07	0	0.00	1	29.75	29.75	-1	17,196	-0.01%
2021/01/06	7	29.55	27	29.62	29.45	-20	17,057	-0.12%
2021/01/05	1	29.80	3	29.85	29.85	-2	16,804	-0.01%
2020/12/31	0	0.00	1	29.85	29.80	-1	16,735	-0.01%
2020/12/30	2	29.78	30	29.86	29.90	-28	16,621	-0.17%
2020/12/28	2	29.30	4	29.34	29.55	-2	16,548	-0.01%
2020/12/25	1	29.35	1	29.35	29.35	0	16,562	0.00%
2020/12/23	1	29.25	1	29.25	29.45	0	16,965	0.00%
2020/12/22	2	29.63	14	29.56	29.65	-12	17,276	-0.07%
2020/12/21	1	29.25	15	29.52	29.65	-14	17,882	-0.08%
2020/12/18	3	29.40	14.1	29.39	29.50	-11.1	18,359	-0.06%
2020/12/17	0.2	29.40	2	29.50	29.50	-1.8	18,815	-0.01%
2020/12/16	0	0.00	2	29.40	29.40	-2	19,116	-0.01%
2020/12/15	1	28.95	0	29.05	29.05	1	19,420	0.01%
2020/12/14	0	0.00	6	29.40	29.30	-6	19,468	-0.03%
2020/12/11	0	0.00	47.1	29.16	29.30	-47.1	19,387	-0.24%
2020/12/10	3	28.78	0.1	28.80	28.80	3	19,320	0.02%
2020/12/09	10	28.80	8.1	28.87	28.75	1.9	19,367	0.01%
2020/12/08	25.6	28.71	6	28.69	28.70	19.6	19,386	0.10%
2020/12/07	9	28.98	0	0.00	29.00	9	19,258	0.05%
2020/12/04	1.1	29.16	1.1	29.20	29.10	0	19,194	0.00%
2020/12/03	13	29.11	12	29.09	29.20	1	19,139	0.01%
2020/12/02	0.1	29.20	2	29.10	29.20	-1.9	19,244	-0.01%
2020/12/01	0	29.15	9	29.00	29.15	-9	19,683	-0.05%
2020/11/30	14	28.84	0	0.00	28.45	14	19,832	0.07%
2020/11/27	6.2	29.11	4	29.19	29.10	2.2	19,444	0.01%
2020/11/26	2	29.20	1	29.20	29.30	1	19,899	0.01%
2020/11/25	4	29.34	0.6	29.40	29.25	3.4	20,048	0.02%
2020/11/24	5.5	29.50	5	29.55	29.30	0.5	20,230	0.00%
2020/11/20	1	29.60	5	29.62	29.55	-4	20,574	-0.02%
2020/11/19	2	29.55	4	29.55	29.60	-2	20,887	-0.01%
2020/11/18	7	29.56	18	29.50	29.65	-11	21,018	-0.05%
2020/11/17	3	29.40	3	29.40	29.45	0	21,084	0.00%
2020/11/16	2	29.30	1	29.45	29.45	1	21,632	0.00%
2020/11/13	10	29.20	16	29.17	29.35	-6	21,736	-0.03%
2020/11/12	8.2	29.14	20.1	29.35	29.20	-11.9	21,959	-0.05%
2020/11/11	1	29.40	21.1	29.50	29.70	-20.1	22,202	-0.09%
2020/11/10	21	28.92	32	28.90	29.00	-11	22,067	-0.05%
2020/11/09	20	28.70	3.1	28.71	28.75	16.9	23,084	0.07%
2020/11/06	3	28.45	1	28.50	28.50	2	23,482	0.01%
2020/11/05	8	28.37	21	28.35	28.40	-13	23,750	-0.05%
2020/11/04	15	28.10	4	28.18	28.10	11	23,992	0.05%
2020/11/03	2	28.05	1	28.00	28.10	1	24,295	0.00%
2020/11/02	6	27.64	9	27.82	27.95	-3	24,410	-0.01%
2020/10/30	9.5	27.52	1	27.70	27.55	8.5	24,502	0.03%
2020/10/29	26.2	27.55	4	27.56	27.50	22.2	24,416	0.09%
2020/10/28	11	27.70	2	27.70	27.65	9	24,577	0.04%
2020/10/27	3	27.70	0	0.00	27.70	3	24,763	0.01%
2020/10/26	5	27.81	1	27.85	27.80	4	24,894	0.02%
2020/10/23	2	27.65	1	27.75	27.75	1	25,043	0.00%
2020/10/22	0.1	27.90	0.4	27.90	27.80	-0.3	25,260	0.00%
2020/10/21	3	27.67	0	0.00	27.65	3	25,517	0.01%
2020/10/20	20	27.71	0	0.00	27.70	20	25,763	0.08%
2020/10/19	2	27.83	1	27.80	27.80	1	25,840	0.00%
2020/10/16	3	27.75	0	0.00	27.70	3	26,062	0.01%
2020/10/15	27	27.82	1	27.80	27.75	26	26,233	0.10%
2020/10/14	3	28.03	0	0.00	28.00	3	26,361	0.01%
2020/10/13	6	28.09	0.1	28.30	28.15	5.9	26,492	0.02%
2020/10/12	0	0.00	4	28.01	28.25	-4	26,770	-0.01%
2020/10/08	4	27.93	2	27.98	28.00	2	26,916	0.01%
2020/10/07	1	27.90	1	27.95	27.95	0	27,013	0.00%
2020/10/06	4	27.89	0	0.00	27.95	4	27,117	0.01%
2020/10/05	41	27.80	1	28.00	27.80	40	27,188	0.15%
2020/09/30	16	27.88	0	0.00	27.80	16	27,278	0.06%
2020/09/29	13.1	27.88	0	0.00	27.80	13.1	27,367	0.05%
2020/09/28	1	27.85	10	27.72	27.90	-9	27,419	-0.03%
2020/09/25	24	27.40	3	27.50	27.45	21	27,437	0.08%
2020/09/24	27	27.08	10	27.09	27.00	17	27,342	0.06%
2020/09/23	44.1	27.54	302	27.60	27.50	-257.9	26,687	-0.97%	大賣/鉅額交易
2020/09/22	28.2	27.92	4	28.00	27.85	24.2	26,163	0.09%
2020/09/21	35.2	28.26	1.2	28.35	28.20	34	25,733	0.13%
2020/09/18	28	28.49	21	28.45	28.45	7	25,577	0.03%
2020/09/17	11.5	28.60	0	0.00	28.55	11.5	25,219	0.05%
2020/09/16	1	28.75	0	0.00	28.75	1	25,209	0.00%
2020/09/15	25	28.58	0	0.00	28.65	25	25,323	0.10%
2020/09/14	3	28.57	42	28.59	28.65	-39	25,653	-0.15%
2020/09/11	13	28.57	0	0.00	28.65	13	25,641	0.05%
2020/09/10	13	28.61	0	0.00	28.75	13	25,499	0.05%
2020/09/09	4	28.65	0	0.00	28.75	4	25,415	0.02%
2020/09/08	302	28.85	0	0.00	28.85	302	25,333	1.19%	大買/鉅額交易
2020/09/07	11	28.77	9	28.80	28.85	2	25,489	0.01%
2020/09/04	14	28.66	5	28.70	28.65	9	25,553	0.04%
2020/09/03	29	28.81	3	28.85	28.90	26	25,240	0.10%
2020/09/02	29	28.86	0	0.00	28.90	29	25,171	0.12%
2020/09/01	14	29.08	25	29.17	29.05	-11	24,950	-0.04%
2020/08/31	6	29.32	1	29.25	29.25	5	24,540	0.02%
2020/08/28	2	29.40	0	0.00	29.40	2	24,478	0.01%
2020/08/27	36	29.48	10	29.60	29.40	26	24,516	0.11%
2020/08/26	1	29.50	0	0.00	29.55	1	24,287	0.00%
2020/08/25	6	29.56	9	29.58	29.50	-3	24,164	-0.01%
2020/08/24	14	29.51	11	29.62	29.60	3	24,129	0.01%
2020/08/21	4	29.50	3	29.55	29.60	1	24,031	0.00%
2020/08/20	40	29.52	28	29.47	29.40	12	23,806	0.05%
2020/08/19	17	29.97	2	29.95	29.90	15	23,199	0.06%
2020/08/18	11	29.92	0	0.00	29.95	11	22,898	0.05%
2020/08/17	21	29.96	7.3	30.01	30.00	13.7	22,763	0.06%
2020/08/14	14	30.07	0	0.00	30.05	14	22,434	0.06%
2020/08/13	65	30.29	3	30.23	30.40	62	22,193	0.28%
2020/08/12	39	32.36	17	32.41	32.35	22	21,244	0.10%
2020/08/11	2	32.40	0.5	32.50	32.45	1.5	20,911	0.01%
2020/08/10	14	32.45	2	32.53	32.50	12	20,871	0.06%
2020/08/07	20.1	32.41	0	0.00	32.45	20.1	20,842	0.10%
2020/08/06	17	32.29	17.2	32.44	32.45	-0.2	20,618	0.00%
2020/08/05	15	32.19	10	32.25	32.20	5	20,644	0.02%
2020/08/04	11	32.20	1	32.20	32.25	10	20,709	0.05%
2020/08/03	41	31.95	0.2	32.20	32.10	40.8	20,809	0.20%
2020/07/31	0	0.00	0	32.35	32.35	0	20,784	0.00%
2020/07/30	0	0.00	16	32.17	32.35	-16	20,763	-0.08%
2020/07/29	0	0.00	12	32.17	32.20	-12	20,772	-0.06%
2020/07/28	9	31.53	3	31.58	31.65	6	21,003	0.03%
2020/07/27	8	31.75	0	0.00	31.60	8	21,244	0.04%
2020/07/24	11	32.38	0	0.00	32.15	11	21,410	0.05%
2020/07/23	0	0.00	10.1	32.80	32.70	-10.1	21,395	-0.05%
2020/07/21	2	32.55	12	32.55	32.55	-10	21,480	-0.05%
2020/07/20	10	32.40	0	0.00	32.45	10	21,511	0.05%
2020/07/17	0	0.00	2	32.13	32.25	-2	21,447	-0.01%
2020/07/16	10	32.05	2	32.05	32.15	8	21,627	0.04%
2020/07/15	0	0.00	5	32.05	32.15	-5	21,502	-0.02%
2020/07/13	0	0.00	29	32.10	32.05	-29	21,593	-0.13%
2020/07/10	0	0.00	2	32.20	32.00	-2	21,779	-0.01%
2020/07/09	0	0.00	8	32.22	32.25	-8	21,974	-0.04%
2020/07/08	0	0.00	2.1	32.02	32.05	-2.1	21,952	-0.01%
2020/07/07	1	31.95	9	31.92	32.00	-8	22,004	-0.04%
2020/07/06	14	31.67	48	31.72	31.95	-34	21,866	-0.16%
2020/07/03	7	31.73	1.7	31.77	31.55	5.3	21,985	0.02%
2020/07/02	5	31.53	7	31.51	31.55	-2	22,111	-0.01%
2020/07/01	12	31.28	7	31.39	31.25	5	22,415	0.02%
2020/06/30	9	30.93	3	30.95	30.90	6	22,555	0.03%
2020/06/29	19	30.90	0	0.00	30.90	19	22,655	0.08%
2020/06/24	1	31.10	2	31.25	31.25	-1	22,652	0.00%
2020/06/23	37	31.07	2	31.15	31.15	35	22,886	0.15%
2020/06/22	4	31.25	6	31.28	31.15	-2	23,174	-0.01%
2020/06/19	4	31.45	2	31.40	31.25	2	23,439	0.01%
2020/06/18	14.1	31.49	0	0.00	31.65	14.1	23,503	0.06%
2020/06/17	4	31.53	0	0.00	31.70	4	23,987	0.02%
2020/06/16	2	31.60	6	31.82	31.70	-4	24,753	-0.02%
2020/06/15	2	31.58	1	31.60	31.30	1	25,651	0.00%
2020/06/12	34	31.15	22	31.57	31.50	12	26,177	0.05%
2020/06/10	1	31.85	13	32.07	32.10	-12	27,483	-0.04%
2020/06/09	1	31.55	13	31.72	31.85	-12	28,746	-0.04%
2020/06/08	2	31.50	23	31.75	31.80	-21	29,444	-0.07%
2020/06/05	3.2	31.33	0	0.00	31.50	3.2	29,588	0.01%
2020/06/04	0.2	31.40	11	31.40	31.40	-10.8	30,063	-0.04%
2020/06/03	23.4	31.29	6	31.34	31.30	17.4	30,625	0.06%
2020/06/02	1.1	30.85	0	30.90	30.90	1.1	30,723	0.00%
2020/06/01	0	0.00	1	31.00	30.70	-1	30,845	0.00%
2020/05/28	4	30.49	3	30.52	30.45	1	30,687	0.00%
2020/05/27	0	0.00	35	30.75	30.70	-35	30,920	-0.11%
2020/05/26	0	0.00	18	30.76	30.65	-18	31,184	-0.06%
2020/05/25	13	30.32	11.7	30.47	30.35	1.3	31,426	0.00%
2020/05/22	2	30.63	8	30.55	30.45	-6	31,683	-0.02%
2020/05/21	0	0.00	13	30.84	31.00	-13	31,777	-0.04%
2020/05/20	6	30.60	6	30.78	30.80	0	31,938	0.00%
2020/05/19	0	0.00	8	30.50	30.55	-8	32,048	-0.02%
2020/05/18	3	30.05	5	30.25	30.05	-2	31,921	-0.01%
2020/05/15	3	30.22	4	30.24	30.25	-1	31,903	0.00%
2020/05/14	16	30.27	3	30.22	30.25	13	31,745	0.04%
2020/05/12	19	30.15	5	30.20	30.30	14	31,423	0.04%
2020/05/11	14	30.29	13	30.32	30.40	1	31,335	0.00%
2020/05/08	12	30.00	4	30.00	30.00	8	31,225	0.03%
2020/05/07	11	29.46	1	29.45	29.55	10	31,212	0.03%
2020/05/06	8	29.70	0	0.00	29.55	8	31,182	0.03%
2020/05/05	16	29.75	4	29.70	29.85	12	31,078	0.04%
2020/05/04	20	29.29	6	29.47	29.35	14	31,018	0.05%
2020/04/30	5.2	30.30	30	30.37	30.10	-24.8	30,758	-0.08%
2020/04/29	6	29.80	29	29.87	29.95	-23	30,607	-0.08%
2020/04/28	11	29.25	12	29.19	29.45	-1	30,449	0.00%
2020/04/27	6	28.58	13	28.54	28.70	-7	30,981	-0.02%
2020/04/24	11	28.22	2	28.30	28.20	9	30,949	0.03%
2020/04/23	35	28.30	8	28.44	28.30	27	30,794	0.09%
2020/04/22	7	28.29	2	28.35	28.30	5	30,595	0.02%
2020/04/21	24.2	28.47	1	28.45	28.35	23.2	30,554	0.08%
2020/04/20	5	28.84	0	0.00	28.90	5	30,348	0.02%
2020/04/17	14	29.25	12	29.19	29.05	2	30,489	0.01%
2020/04/16	20	28.82	0	0.00	28.80	20	30,384	0.07%
2020/04/15	4	28.98	5	29.07	29.20	-1	30,187	0.00%
2020/04/14	28	28.66	14	28.76	28.85	14	30,091	0.05%
2020/04/13	27	28.62	7.6	28.78	28.60	19.4	29,827	0.07%
2020/04/10	54	29.06	17	29.02	29.15	37	29,679	0.12%
2020/04/09	19	28.50	27	28.54	28.50	-8	29,497	-0.03%
2020/04/08	44	28.42	21	28.47	28.40	23	29,353	0.08%
2020/04/07	29	28.45	31	28.54	28.40	-2	29,074	-0.01%
2020/04/06	30.2	28.23	37	28.47	28.45	-6.8	28,717	-0.02%
2020/04/01	24	28.16	3	28.22	28.05	21	28,288	0.07%
2020/03/31	5	28.44	0	0.00	28.45	5	27,982	0.02%
2020/03/30	2	28.00	2	28.70	28.65	0	27,641	0.00%
2020/03/27	5	28.70	27	28.65	28.65	-22	27,360	-0.08%
2020/03/26	0	0.00	3	28.00	28.15	-3	27,065	-0.01%
2020/03/25	23	28.11	9	28.04	27.95	14	26,954	0.05%
2020/03/24	5	27.65	2	27.45	27.35	3	26,639	0.01%
2020/03/23	8	26.73	38	26.85	27.00	-30	26,334	-0.11%
2020/03/20	16	27.31	9	27.28	27.95	7	25,939	0.03%
2020/03/19	17	27.09	5	27.01	26.40	12	25,123	0.05%
2020/03/18	6	27.99	13	27.75	28.00	-7	24,282	-0.03%
2020/03/17	38	28.08	1	28.50	28.00	37	23,762	0.16%
2020/03/16	81	29.26	12.2	29.25	29.00	68.8	22,808	0.30%
2020/03/13	14	28.51	13	28.61	30.00	1	22,027	0.00%
2020/03/12	27.1	30.34	6	30.33	30.20	21.1	20,576	0.10%
2020/03/11	11	31.40	1	31.25	31.20	10	19,697	0.05%
2020/03/10	10.3	31.33	236	31.23	31.35	-225.7	19,364	-1.17%	大賣/鉅額交易
2020/03/09	14	31.76	30	31.77	31.75	-16	18,768	-0.09%
2020/03/06	31	32.41	0	0.00	32.45	31	18,211	0.17%
2020/03/05	2.3	32.77	13	32.72	32.90	-10.8	17,915	-0.06%
2020/03/04	13	32.17	5	32.25	32.35	8	17,880	0.04%
2020/03/03	6	32.26	10	32.45	32.25	-4	17,768	-0.02%
2020/03/02	19.2	32.02	6	31.90	31.95	13.2	17,614	0.07%
2020/02/27	4	32.24	32	32.18	32.35	-28	17,772	-0.16%
2020/02/26	4	32.31	2	32.38	32.35	2	17,513	0.01%
2020/02/25	2.2	32.57	0	0.00	32.70	2.2	17,201	0.01%
2020/02/24	9.2	32.76	2	32.80	32.70	7.2	17,097	0.04%
2020/02/21	4	33.24	1	33.45	33.20	3	16,873	0.02%
2020/02/20	0.2	33.60	0	0.00	33.60	0.2	16,748	0.00%
2020/02/19	2	33.25	3	33.27	33.45	-1	16,456	-0.01%
2020/02/18	0.3	32.90	0.1	32.90	32.90	0.2	16,293	0.00%
2020/02/17	0	0.00	2	32.40	32.50	-2	16,146	-0.01%
2020/02/14	0	0.00	3	32.22	32.30	-3	16,131	-0.02%
2020/02/13	1	32.15	28	32.11	32.20	-27	16,231	-0.17%
2020/02/12	1.2	32.12	0	0.00	32.10	1.2	16,323	0.01%
2020/02/11	6	31.97	12	32.13	32.15	-6	16,321	-0.04%
2020/02/10	12	31.60	4	31.84	32.05	8	16,367	0.05%
2020/02/07	4	32.00	1	32.05	32.00	3	16,755	0.02%
2020/02/06	2	32.30	18	32.23	32.35	-16	16,688	-0.10%
2020/02/05	10	32.00	1	32.00	32.00	9	16,648	0.05%
2020/02/04	5	31.77	0	0.00	31.80	5	16,630	0.03%
2020/02/03	5	31.49	35	31.55	31.60	-30	16,721	-0.18%
2020/01/31	3	31.67	6.2	31.95	31.55	-3.2	16,535	-0.02%
2020/01/30	21.4	31.49	3	31.65	31.20	18.4	16,247	0.11%
2020/01/20	2	32.33	18	32.31	32.35	-16	15,492	-0.10%
2020/01/17	1	32.05	1.5	32.03	32.10	-0.5	15,325	0.00%
2020/01/16	1	31.85	0	0.00	31.95	1	15,394	0.01%
2020/01/15	10	31.84	2	31.85	31.80	8	15,375	0.05%
2020/01/14	0	0.00	52.2	31.95	32.00	-52.2	15,350	-0.34%
2020/01/13	6	31.70	10.9	31.70	31.70	-4.9	15,252	-0.03%
2020/01/09	1	30.85	0	0.00	30.90	1	15,035	0.01%
2020/01/08	1	30.50	5	30.60	30.70	-4	15,052	-0.03%
2020/01/07	4.3	30.60	0.1	30.65	30.60	4.2	14,864	0.03%
2020/01/06	1	30.60	0	0.00	30.60	1	14,981	0.01%
2020/01/03	2	30.65	6	30.78	30.80	-4	15,003	-0.03%
2020/01/02	15	30.58	0	0.00	30.60	15	15,216	0.10%
2019/12/31	40	30.65	0	0.00	30.60	40	15,258	0.26%
2019/12/27	1	30.85	3	30.85	30.90	-2	15,333	-0.01%
2019/12/25	0	0.00	1	30.80	30.80	-1	15,681	-0.01%
2019/12/24	0.3	30.80	0	0.00	30.80	0.3	15,836	0.00%
2019/12/23	0	0.00	3	30.85	30.85	-3	15,945	-0.02%
2019/12/20	0	0.00	3	30.70	30.55	-3	16,260	-0.02%
2019/12/19	0	0.00	3	30.60	30.55	-3	16,133	-0.02%
2019/12/18	10	30.55	2.1	30.56	30.65	7.9	16,133	0.05%
2019/12/17	0	0.00	1	30.50	30.65	-1	16,336	-0.01%
2019/12/16	3	30.45	0	0.00	30.35	3	16,211	0.02%
2019/12/11	7	30.08	0	0.00	30.10	7	16,055	0.04%
2019/12/10	0	0.00	12	30.15	30.20	-12	16,007	-0.07%
2019/12/09	0	0.00	1	30.15	30.15	-1	16,160	-0.01%
2019/12/06	1	30.15	0	0.00	30.05	1	16,466	0.01%
2019/12/05	3.3	30.20	0	0.00	30.15	3.3	16,599	0.02%
2019/12/04	1	30.05	10	30.15	30.15	-9	16,578	-0.05%
2019/12/03	11	30.05	0.3	30.15	30.05	10.7	16,642	0.06%
2019/11/29	1	30.45	0	0.00	30.30	1	16,468	0.01%
2019/11/26	1	30.65	10	30.65	30.40	-9	16,621	-0.05%
2019/11/25	10	30.35	0	0.00	30.40	10	16,148	0.06%
2019/11/22	0	0.00	5	30.40	30.40	-5	16,448	-0.03%
2019/11/20	0	0.00	1	30.60	30.65	-1	16,477	-0.01%
2019/11/18	2	30.45	0	0.00	30.70	2	16,572	0.01%
2019/11/15	0	0.00	1	30.55	30.55	-1	16,729	-0.01%
2019/11/14	1	30.45	1	30.35	30.40	0	16,841	0.00%
2019/11/12	0	0.00	12	30.58	30.60	-12	17,373	-0.07%
2019/11/11	5	30.40	14	30.34	30.40	-9	17,674	-0.05%
2019/11/08	10	30.45	2	30.48	30.50	8	18,089	0.04%
2019/11/07	3	30.65	6	30.63	30.50	-3	18,872	-0.02%
2019/11/06	15	30.63	33	30.75	30.65	-18	19,094	-0.09%
2019/11/05	1.5	30.10	5	30.13	30.20	-3.5	18,911	-0.02%
2019/11/01	13	29.62	9	29.75	29.65	4	19,112	0.02%
2019/10/31	10	29.96	164	29.90	29.90	-154	19,414	-0.79%	大賣/鉅額交易
2019/10/30	0	0.00	11	29.85	29.85	-11	19,400	-0.06%
2019/10/29	5	29.55	0	0.00	29.70	5	19,753	0.03%
2019/10/28	160	29.50	0	0.00	29.60	160	19,838	0.81%	大買/鉅額交易
2019/10/25	0	0.00	6	29.40	29.45	-6	19,854	-0.03%
2019/10/24	0	0.00	15	29.29	29.45	-15	19,868	-0.08%
2019/10/23	3	29.10	3	29.20	29.20	0	19,771	0.00%
2019/10/22	9.3	29.20	5	29.25	29.15	4.3	19,743	0.02%
2019/10/18	1	29.15	0	0.00	29.10	1	19,606	0.01%
2019/10/16	0	0.00	10.1	29.15	29.15	-10.1	19,500	-0.05%
2019/10/15	0	0.00	1	29.00	29.15	-1	19,569	-0.01%
2019/10/14	1	29.00	6	29.10	29.15	-5	19,601	-0.03%
2019/10/09	4	29.09	106	29.05	29.00	-102	19,613	-0.52%	大賣/鉅額交易
2019/10/08	6	29.18	0	0.00	29.10	6	19,571	0.03%
2019/10/07	8	28.90	1	28.90	28.95	7	19,389	0.04%
2019/10/04	3	28.70	0	0.00	28.85	3	19,455	0.02%
2019/10/03	3	28.67	0	0.00	28.75	3	19,455	0.02%
2019/10/02	3	28.75	0	0.00	28.80	3	19,478	0.02%
2019/10/01	1	28.80	0	0.00	28.75	1	19,415	0.01%
2019/09/27	7	28.80	1	28.70	28.75	6	19,232	0.03%
2019/09/26	3	28.80	0	0.00	28.80	3	19,260	0.02%
2019/09/25	120	28.76	0	0.00	28.80	120	19,385	0.62%	大買/鉅額交易
2019/09/24	7	29.09	0	0.00	29.05	7	19,224	0.04%
2019/09/23	6	29.19	0	0.00	29.20	6	19,350	0.03%
2019/09/20	23	29.33	1	29.20	29.30	22	19,626	0.11%
2019/09/19	3	29.40	0	0.00	29.45	3	19,377	0.02%
2019/09/18	3	29.35	3	29.45	29.55	0	19,510	0.00%
2019/09/17	0	0.00	3	29.10	29.20	-3	19,701	-0.02%
2019/09/16	1	29.15	20	29.20	29.20	-19	20,392	-0.09%
2019/09/12	11	29.31	0	0.00	29.30	11	20,694	0.05%
2019/09/11	0	0.00	2	29.50	29.50	-2	21,060	-0.01%
2019/09/10	8	29.51	20	29.55	29.55	-12	21,221	-0.06%
2019/09/09	0	0.00	2	29.10	29.20	-2	21,156	-0.01%
2019/09/06	0	0.00	1	28.85	28.80	-1	21,301	0.00%
2019/09/05	3	28.47	20	28.55	28.55	-17	21,661	-0.08%
2019/09/03	0	0.00	3	28.40	28.35	-3	22,509	-0.01%
2019/09/02	12	28.31	1	28.60	28.45	11	22,721	0.05%
2019/08/30	0.3	28.75	0	0.00	28.75	0.3	22,936	0.00%
2019/08/29	4	28.03	0	0.00	28.00	4	22,941	0.02%
2019/08/28	1	28.10	1	28.20	28.05	0	23,100	0.00%
2019/08/27	4	27.93	1	27.95	28.00	3	23,257	0.01%
2019/08/26	5	27.98	0	0.00	27.95	5	23,248	0.02%
2019/08/23	2	28.30	5	28.31	28.35	-3	23,248	-0.01%
2019/08/22	3	28.18	0	0.00	28.25	3	23,283	0.01%
2019/08/21	5	28.34	10	28.55	28.15	-5	23,701	-0.02%
2019/08/20	1	28.35	1	28.40	28.50	0	23,502	0.00%
2019/08/19	22	28.33	2	28.35	28.30	20	23,381	0.09%
2019/08/16	21.1	27.97	2	28.00	28.25	19.1	23,513	0.08%
2019/08/15	9.1	27.88	0	0.00	27.90	9.1	23,240	0.04%
2019/08/14	26	28.37	10	28.65	28.20	16	23,212	0.07%
2019/08/13	31	28.56	5	28.72	28.50	26	23,053	0.11%
2019/08/12	34	28.97	2	29.10	29.00	32	22,833	0.14%
2019/08/08	5	31.12	0	0.00	31.10	5	22,233	0.02%
2019/08/07	6.1	31.11	0	0.00	31.05	6.1	22,093	0.03%
2019/08/06	9	30.98	2	31.25	31.25	7	22,132	0.03%
2019/08/05	0	0.00	5	31.20	31.25	-5	22,003	-0.02%
2019/08/02	14	31.22	0	0.00	31.35	14	22,128	0.06%
2019/07/31	11	31.90	0	0.00	32.10	11	21,946	0.05%
2019/07/30	3	32.02	0	0.00	32.10	3	21,658	0.01%
2019/07/29	5	32.13	5	32.19	32.10	0	21,752	0.00%
2019/07/26	23	32.23	1	32.30	32.30	22	21,903	0.10%
2019/07/25	5	32.33	0	0.00	32.25	5	22,377	0.02%
2019/07/24	0	0.00	8	32.20	32.20	-8	22,589	-0.04%
2019/07/23	2	32.10	0	0.00	32.10	2	22,739	0.01%
2019/07/19	1	31.90	0	0.00	31.85	1	22,797	0.00%
2019/07/18	0	0.00	0.3	31.80	31.85	-0.3	23,066	0.00%
2019/07/17	2	31.65	2	31.95	31.90	0	23,059	0.00%
2019/07/15	3	31.65	0	0.00	31.70	3	22,826	0.01%
2019/07/12	3	31.90	1	32.00	31.85	2	22,620	0.01%
2019/07/10	2	31.65	0	0.00	31.60	2	22,638	0.01%
2019/07/09	9	31.44	15	31.47	31.60	-6	22,627	-0.03%
2019/07/08	0	0.00	2	31.35	31.40	-2	22,549	-0.01%
2019/07/05	0	0.00	3.6	31.35	31.40	-3.6	22,446	-0.02%
2019/07/04	0.3	31.10	0	0.00	31.20	0.3	22,666	0.00%
2019/07/03	1	31.10	0	0.00	31.15	1	22,794	0.00%
2019/07/02	0	0.00	25	31.14	31.05	-25	22,795	-0.11%
2019/07/01	11	30.90	0	0.00	30.90	11	22,694	0.05%
2019/06/28	3	30.85	15	31.05	30.90	-12	22,507	-0.05%
2019/06/27	0.1	30.85	26	31.06	30.85	-25.9	22,245	-0.12%
2019/06/26	0	0.00	5	31.05	31.05	-5	22,033	-0.02%
2019/06/25	0	0.00	14	30.95	30.95	-14	21,987	-0.06%
2019/06/24	2	30.95	3	31.00	30.85	-1	21,819	0.00%
2019/06/21	35	30.88	0	0.00	30.80	35	21,499	0.16%
2019/06/20	2	31.33	0	0.00	31.50	2	20,930	0.01%
2019/06/19	1	31.00	31	31.07	31.25	-30	20,565	-0.15%
2019/06/18	7	30.56	0	0.00	30.80	7	20,233	0.03%
2019/06/17	1	30.75	0	0.00	30.70	1	20,085	0.00%
2019/06/14	6	30.58	3	30.57	30.65	3	20,083	0.01%
2019/06/13	35.3	30.62	0	0.00	30.60	35.3	20,010	0.18%
2019/06/12	2	30.43	5	30.40	30.70	-3	19,695	-0.02%
2019/06/11	3.8	31.66	4	31.60	31.30	-0.2	18,985	0.00%
2019/06/10	0	0.00	10	31.93	31.95	-10	18,680	-0.05%
2019/06/06	11	31.40	18	31.15	31.70	-7	18,549	-0.04%
2019/06/04	5	30.85	0	0.00	30.90	5	18,096	0.03%
2019/06/03	1	30.85	0	0.00	31.00	1	17,959	0.01%
2019/05/30	0	0.00	7.3	30.58	30.70	-7.3	17,862	-0.04%
2019/05/29	0	0.00	2	30.40	30.55	-2	18,085	-0.01%
2019/05/28	1	30.40	4	30.20	30.25	-3	18,192	-0.02%
2019/05/27	0	0.00	2	30.50	30.50	-2	17,988	-0.01%
2019/05/24	2	30.55	0	0.00	30.50	2	18,165	0.01%
2019/05/23	19	30.11	11	30.32	30.55	8	18,274	0.04%
2019/05/22	13	30.45	1	30.45	30.45	12	18,092	0.07%
2019/05/21	7.8	30.71	23	30.65	30.65	-15.2	18,227	-0.08%
2019/05/20	0.3	30.35	5	30.30	30.40	-4.7	17,962	-0.03%
2019/05/15	0	0.00	3	29.77	29.70	-3	17,459	-0.02%
2019/05/14	2	29.65	1	29.50	29.50	1	17,380	0.01%
2019/05/09	1.2	29.98	0	0.00	29.90	1.2	17,412	0.01%
2019/05/07	8	30.61	1	30.50	30.50	7	17,436	0.04%
2019/05/06	0	0.00	6	29.97	30.05	-6	17,395	-0.03%
2019/05/03	0	0.00	2	30.10	30.05	-2	17,439	-0.01%
2019/05/02	11.3	29.99	14	30.11	30.10	-2.7	17,252	-0.02%
2019/04/30	3	29.48	17.1	29.41	29.65	-14.1	16,808	-0.08%
2019/04/29	0.3	29.25	11	29.30	29.35	-10.7	16,658	-0.06%
2019/04/26	5.3	28.80	0.3	28.90	28.95	4.9	16,516	0.03%
2019/04/25	0	0.00	9	28.65	28.75	-9	16,398	-0.05%
2019/04/24	1.5	28.63	4.5	28.66	28.65	-3	16,312	-0.02%
2019/04/23	1	28.05	0	0.00	28.20	1	16,109	0.01%
2019/04/22	1	28.10	0	0.00	28.00	1	16,027	0.01%
2019/04/19	1	28.10	0.6	28.10	28.15	0.4	16,046	0.00%
2019/04/16	0	0.00	1	28.10	28.10	-1	16,425	-0.01%
2019/04/15	0	0.00	2	28.25	28.20	-2	16,438	-0.01%
2019/04/12	2	28.20	1	28.30	28.30	1	16,410	0.01%
2019/04/11	0.1	28.10	0	0.00	28.25	0.1	16,431	0.00%
2019/04/09	0	0.00	2.4	28.16	28.20	-2.4	16,663	-0.01%
2019/04/08	0	0.00	9	28.11	28.05	-9	16,645	-0.05%
2019/04/03	0	0.00	5	28.00	28.00	-5	16,611	-0.03%
2019/04/02	0	0.00	200	27.90	27.85	-200	16,496	-1.21%	大賣/鉅額交易
2019/04/01	1	27.95	0	0.00	27.90	1	16,481	0.01%
2019/03/29	0	0.00	3	27.95	28.05	-3	16,330	-0.02%
2019/03/28	0	0.00	5	27.95	27.95	-5	16,222	-0.03%
2019/03/27	0	0.00	0	28.00	27.95	0	16,107	0.00%
2019/03/26	0	0.00	0.8	28.00	28.00	-0.8	16,111	0.00%
2019/03/25	0	0.00	4.6	27.82	27.75	-4.6	16,287	-0.03%
2019/03/22	2	28.05	0	0.00	28.00	2	16,101	0.01%
2019/03/21	0	0.00	1	28.00	28.10	-1	16,210	-0.01%
2019/03/20	5	27.85	35	27.95	28.00	-30	16,231	-0.18%
2019/03/19	204	28.05	30	28.05	28.00	174	16,172	1.08%	大買/鉅額交易
2019/03/18	0.8	27.80	2	27.80	27.85	-1.2	16,023	-0.01%
2019/03/14	2	27.28	0	0.00	27.30	2	15,768	0.01%
2019/03/13	0	0.00	2	27.38	27.45	-2	15,832	-0.01%
2019/03/12	0	0.00	1	27.35	27.30	-1	15,798	-0.01%
2019/03/11	0	0.00	10	27.20	27.25	-10	15,839	-0.06%
2019/03/06	1	27.05	0	0.00	27.10	1	17,037	0.01%
2019/03/05	2	27.00	0	0.00	26.95	2	17,039	0.01%
2019/02/27	1	27.10	3	27.25	27.25	-2	16,644	-0.01%
2019/02/26	3	27.00	0	0.00	27.00	3	16,619	0.02%
2019/02/25	2	26.95	13	27.06	27.10	-11	16,504	-0.07%
2019/02/22	2	26.95	0	0.00	26.95	2	16,466	0.01%
2019/02/20	4	26.90	6	26.91	26.95	-2	16,593	-0.01%
2019/02/19	0	0.00	3	26.80	26.80	-3	16,571	-0.02%
2019/02/18	0	0.00	11	26.70	26.70	-11	16,645	-0.07%
2019/02/15	6	26.46	0	0.00	26.40	6	16,674	0.04%
2019/02/14	5	26.60	0	0.00	26.50	5	16,770	0.03%
2019/02/12	0	0.00	15	26.71	26.55	-15	16,730	-0.09%
2019/02/11	1	26.50	5	26.95	26.40	-4	16,685	-0.02%
2019/01/30	0	0.00	5	26.80	26.60	-5	16,491	-0.03%
2019/01/29	0	0.00	12	26.58	26.70	-12	16,256	-0.07%
2019/01/28	1	26.40	0	0.00	26.50	1	16,040	0.01%
2019/01/25	20	26.50	0	0.00	26.50	20	15,952	0.13%
2019/01/23	0	0.00	6	26.56	26.60	-6	16,049	-0.04%
2019/01/22	0	0.00	5	26.40	26.45	-5	16,113	-0.03%
2019/01/21	0	0.00	4	26.25	26.25	-4	16,210	-0.02%
2019/01/18	30	26.10	0	0.00	26.10	30	16,482	0.18%
2019/01/17	1	26.00	0	0.00	26.10	1	16,897	0.01%
2019/01/15	0	0.00	5	26.11	26.20	-5	17,575	-0.03%
2019/01/14	1	25.85	4	26.10	26.05	-3	17,578	-0.02%
2019/01/10	4	25.85	14	26.01	26.10	-10	17,949	-0.06%
2019/01/09	2	25.75	8	25.73	25.85	-6	17,956	-0.03%
2019/01/08	3	25.45	0	0.00	25.50	3	17,927	0.02%
2019/01/04	6	25.34	0	0.00	25.25	6	18,903	0.03%
2019/01/03	2	25.38	0	0.00	25.45	2	19,761	0.01%
2019/01/02	3	25.42	0	0.00	25.45	3	20,340	0.01%
2018/12/28	2	25.63	4	25.79	25.95	-2	20,647	-0.01%
2018/12/27	9	25.33	0	0.00	25.30	9	20,720	0.04%
2018/12/26	2	25.25	0	0.00	25.25	2	21,011	0.01%
2018/12/24	7	25.46	0	0.00	25.50	7	21,339	0.03%
2018/12/22	2	25.55	0	0.00	25.60	2	21,604	0.01%
2018/12/21	0	0.00	1.6	25.61	25.65	-1.6	22,143	-0.01%
2018/12/19	16	25.53	0	0.00	25.70	16	22,511	0.07%
2018/12/18	2	25.50	0	0.00	25.60	2	22,698	0.01%
2018/12/14	1	25.55	0	0.00	25.65	1	23,284	0.00%
2018/12/13	5	25.65	0	0.00	25.70	5	23,436	0.02%
2018/12/12	0	0.00	4.2	25.89	25.70	-4.2	23,792	-0.02%
2018/12/11	0	0.00	1	25.65	25.75	-1	24,002	0.00%
2018/12/06	3	25.85	0	0.00	25.80	3	24,082	0.01%
2018/12/05	1	25.80	0	0.00	25.85	1	24,095	0.00%
2018/12/04	0	0.00	1	26.00	26.05	-1	24,225	0.00%
2018/12/03	6	25.89	8	25.95	25.85	-2	24,131	-0.01%
2018/11/30	15	25.65	6	26.05	25.60	9	24,032	0.04%
2018/11/29	11	25.82	0	0.00	25.75	11	23,252	0.05%
2018/11/28	0	0.00	1	26.15	26.15	-1	22,946	0.00%
2018/11/27	14	25.99	0	0.00	25.95	14	22,729	0.06%
2018/11/26	11	26.15	10	26.40	26.15	1	22,667	0.00%
2018/11/23	10	26.10	0	0.00	26.25	10	22,549	0.04%
2018/11/22	5	26.10	0	0.00	26.20	5	22,506	0.02%
2018/11/21	4	26.15	0	0.00	26.30	4	22,388	0.02%
2018/11/20	2	26.38	0	0.00	26.30	2	22,244	0.01%
2018/11/19	0.9	26.55	5	26.55	26.50	-4.1	22,089	-0.02%
2018/11/16	0	0.00	1	26.50	26.50	-1	22,013	0.00%
2018/11/14	0	0.00	1	26.40	26.50	-1	21,871	0.00%
2018/11/13	0	0.00	4	26.39	26.50	-4	21,913	-0.02%
2018/11/12	0	0.00	2	26.50	26.50	-2	21,719	-0.01%
2018/11/09	6	26.27	2	26.50	26.45	4	21,859	0.02%
2018/11/08	0	0.00	2	26.55	26.70	-2	22,021	-0.01%
2018/11/07	0	0.00	3	26.50	26.50	-3	21,897	-0.01%
2018/11/06	31	26.15	0	0.00	26.25	31	21,965	0.14%
2018/11/05	0	0.00	5	26.25	26.30	-5	22,138	-0.02%
2018/11/02	3	26.15	3	26.00	26.25	0	22,698	0.00%
2018/11/01	14	25.84	0	0.00	25.85	14	23,139	0.06%
2018/10/31	1	25.60	6	25.80	26.15	-5	23,353	-0.02%
2018/10/30	3	25.40	2	25.45	25.45	1	23,252	0.00%
2018/10/29	4	25.05	0	0.00	25.30	4	23,454	0.02%
2018/10/26	13	25.31	5	25.35	25.35	8	23,616	0.03%
2018/10/25	2	25.53	1	25.55	25.55	1	23,399	0.00%
2018/10/24	12	25.59	30	25.63	26.00	-18	23,376	-0.08%
2018/10/23	7	26.01	116	26.05	26.20	-109	23,147	-0.47%	大賣/鉅額交易
2018/10/22	102	26.15	0	0.00	26.15	102	23,096	0.44%	大買/鉅額交易
2018/10/19	1	26.20	0	0.00	26.25	1	23,034	0.00%
2018/10/18	1	26.35	0	0.00	26.35	1	22,901	0.00%
2018/10/17	1	26.55	0.3	26.65	26.65	0.7	22,826	0.00%
2018/10/16	11	26.51	0	0.00	26.60	11	22,691	0.05%
2018/10/15	3	26.55	0.3	26.80	26.55	2.7	22,510	0.01%
2018/10/12	17	26.94	21	26.98	27.00	-4	22,004	-0.02%
2018/10/11	18	26.66	40	26.64	26.50	-22	21,453	-0.10%
2018/10/09	10	27.58	39.7	27.48	27.55	-29.7	20,649	-0.14%
2018/10/08	0	0.00	6	27.19	27.00	-6	20,075	-0.03%
2018/10/05	21	26.81	10	26.85	26.80	11	19,678	0.06%
2018/10/04	10	27.10	0	0.00	27.30	10	19,341	0.05%
2018/10/03	4	27.06	0	0.00	27.10	4	18,905	0.02%
2018/10/02	3	27.05	1	27.05	27.15	2	18,896	0.01%
2018/10/01	1	27.50	0	0.00	27.50	1	18,653	0.01%
2018/09/28	2	27.43	8	27.45	27.50	-6	18,618	-0.03%
2018/09/26	10.1	27.25	0	0.00	27.30	10.1	17,944	0.06%
2018/09/25	0	0.00	3	27.25	27.30	-3	17,847	-0.02%
2018/09/21	0	0.00	4	27.14	27.15	-4	17,691	-0.02%
2018/09/19	3	26.75	4	26.93	27.00	-1	17,714	-0.01%
2018/09/18	0	0.00	27	26.67	26.80	-27	17,619	-0.15%
2018/09/17	0	0.00	57	26.22	26.40	-57	17,314	-0.33%
2018/09/14	0	0.00	1	26.10	25.95	-1	17,104	-0.01%
2018/09/13	1	25.90	2	26.05	26.10	-1	17,261	-0.01%
2018/09/12	5	25.85	1	25.90	26.00	4	17,311	0.02%
2018/09/10	0	0.00	5	25.75	25.80	-5	17,745	-0.03%
2018/09/06	1	25.60	3	25.88	25.90	-2	18,201	-0.01%
2018/09/04	0	0.00	17	25.99	26.05	-17	18,536	-0.09%
2018/09/03	2	25.70	100	25.75	25.75	-98	18,749	-0.52%
2018/08/31	1	25.70	0	0.00	25.80	1	18,988	0.01%
2018/08/30	11	25.75	0	0.00	25.80	11	19,107	0.06%
2018/08/29	16	25.80	0	0.00	25.85	16	19,301	0.08%
2018/08/28	10	25.80	0	0.00	25.90	10	19,401	0.05%
2018/08/27	112	25.85	0	0.00	25.80	112	19,541	0.57%	大買/鉅額交易
2018/08/24	0.3	26.00	0	0.00	26.00	0.3	19,728	0.00%
2018/08/23	2	25.85	0	0.00	26.10	2	20,727	0.01%
2018/08/22	4	25.83	20	25.95	25.95	-16	21,190	-0.08%
2018/08/21	10	25.70	10	25.75	25.85	0	21,207	0.00%
2018/08/20	1	25.50	0	0.00	25.50	1	21,235	0.00%
2018/08/17	1	25.60	0	0.00	25.55	1	21,188	0.00%
2018/08/16	15	25.37	0	0.00	25.35	15	21,212	0.07%
2018/08/15	4	25.70	1	25.75	25.60	3	20,984	0.01%
2018/08/14	30	26.00	5	26.05	26.00	25	20,802	0.12%
2018/08/13	15	26.16	7	26.25	26.15	8	20,934	0.04%
2018/08/10	4	26.10	0	0.00	26.35	4	20,884	0.02%
2018/08/09	43	26.07	0	0.00	26.05	43	20,807	0.21%
2018/08/08	3	27.32	7	27.35	27.35	-4	20,242	-0.02%
2018/08/07	2	27.28	14	27.30	27.30	-12	19,791	-0.06%
2018/08/06	0	0.00	6	27.35	27.30	-6	19,509	-0.03%
2018/08/03	6	27.44	0	0.00	27.35	6	19,296	0.03%
2018/08/02	10	27.40	0	0.00	27.35	10	19,020	0.05%
2018/08/01	1	27.35	10	27.35	27.45	-9	18,801	-0.05%
2018/07/30	6	27.30	1	27.25	27.25	5	18,311	0.03%
2018/07/27	0	0.00	1	27.35	27.25	-1	18,238	-0.01%
2018/07/26	0	0.00	1	27.35	27.35	-1	18,172	-0.01%
2018/07/25	10	27.20	1	27.25	27.20	9	18,263	0.05%
2018/07/24	0	0.00	2	27.03	27.10	-2	18,258	-0.01%
2018/07/23	1	27.00	1	27.05	26.95	0	18,223	0.00%
2018/07/20	1	26.85	2	27.00	26.90	-1	18,258	-0.01%
2018/07/19	0	0.00	0.2	26.85	26.85	-0.2	18,344	0.00%
2018/07/17	0	0.00	6	26.95	26.95	-6	18,668	-0.03%
2018/07/12	0	0.00	127	26.61	26.85	-127	18,855	-0.67%	大賣/鉅額交易
2018/07/11	5	26.30	0	0.00	26.55	5	18,861	0.03%
2018/07/10	0	0.00	0.1	26.65	26.70	-0.1	18,864	0.00%
2018/07/09	100	26.50	4	26.60	26.55	96	18,686	0.51%
2018/07/06	5	26.27	0	0.00	26.45	5	18,784	0.03%
2018/07/03	3	26.38	0	0.00	26.40	3	18,823	0.02%
2018/07/02	20	26.65	0	0.00	26.50	20	18,808	0.11%
2018/06/29	4	26.34	23	26.82	26.90	-19	18,714	-0.10%
2018/06/28	22	26.44	0	0.00	26.30	22	18,358	0.12%
2018/06/27	1	26.65	0	0.00	26.65	1	18,019	0.01%
2018/06/26	10	26.70	4	26.78	26.65	6	18,016	0.03%
2018/06/22	1	26.65	0	0.00	26.60	1	17,990	0.01%
2018/06/21	4	26.60	0	0.00	26.60	4	17,745	0.02%
2018/06/20	0	0.00	11	26.75	26.60	-11	17,816	-0.06%
2018/06/19	21	26.41	0	0.00	26.35	21	17,676	0.12%
2018/06/15	4	26.55	0	0.00	26.75	4	17,378	0.02%
2018/06/14	5	26.64	20	26.70	26.60	-15	17,050	-0.09%
2018/06/13	2	26.70	0	0.00	26.75	2	16,862	0.01%
2018/06/12	6	26.76	200	26.85	26.75	-194	16,992	-1.14%	大賣/鉅額交易
2018/06/11	203	26.85	0	0.00	26.95	203	16,674	1.22%	大買/鉅額交易
2018/06/07	0	0.00	104.2	27.35	27.35	-104.2	16,439	-0.63%	大賣/鉅額交易
2018/06/06	10	27.40	4	27.43	27.40	6	16,447	0.04%
2018/06/05	0	0.00	2	27.35	27.35	-2	16,212	-0.01%
2018/06/04	0	0.00	4	27.00	27.10	-4	16,018	-0.02%
2018/06/01	1	26.40	5.4	26.69	26.70	-4.4	16,023	-0.03%
2018/05/31	124	26.40	1	26.45	26.25	123	15,814	0.78%	大買/鉅額交易
2018/05/30	13.2	26.34	0	0.00	26.35	13.2	14,888	0.09%
2018/05/29	0.4	26.90	0	0.00	26.90	0.4	14,413	0.00%
2018/05/28	5	27.11	4	26.89	27.15	1	14,386	0.01%
2018/05/25	10	26.85	0	0.00	26.85	10	14,436	0.07%
2018/05/24	0	0.00	1	26.95	27.05	-1	14,362	-0.01%
2018/05/22	1	26.80	0	0.00	26.80	1	14,404	0.01%
2018/05/21	11	26.95	0	0.00	27.00	11	14,468	0.08%
2018/05/18	0	0.00	11	26.60	26.70	-11	14,358	-0.08%
2018/05/17	0	0.00	1	26.45	26.45	-1	14,343	-0.01%
2018/05/16	1.2	26.38	0	0.00	26.45	1.2	14,222	0.01%
2018/05/14	0	0.00	2	26.50	26.50	-2	14,728	-0.01%
2018/05/11	0.2	26.25	26	26.28	26.40	-25.8	14,747	-0.17%
2018/05/09	3	26.18	0	0.00	26.15	3	14,556	0.02%
2018/05/08	0.3	26.10	2	26.08	26.20	-1.7	14,534	-0.01%
2018/05/07	1	25.85	0	0.00	26.00	1	14,407	0.01%
2018/05/04	15	25.88	0	0.00	25.80	15	14,377	0.10%
2018/05/02	10	26.20	4	26.20	26.25	6	14,358	0.04%
2018/04/30	3.3	26.20	15	26.16	26.25	-11.7	14,330	-0.08%
2018/04/27	1	25.90	1	25.90	26.00	0	14,363	0.00%
2018/04/25	3	25.95	2	26.00	26.00	1	14,759	0.01%
2018/04/24	0	0.00	7	26.00	25.90	-7	15,016	-0.05%
2018/04/19	0	0.00	60	25.61	25.75	-60	15,333	-0.39%
2018/04/18	15	25.30	0	0.00	25.20	15	15,220	0.10%
2018/04/17	6	25.35	0	0.00	25.35	6	15,217	0.04%
2018/04/13	1	25.60	0	0.00	25.60	1	15,612	0.01%
2018/04/12	0	0.00	13	25.59	25.65	-13	15,740	-0.08%
2018/04/09	0	0.00	1	25.40	25.45	-1	15,749	-0.01%
2018/03/31	0	0.00	1	25.25	25.20	-1	15,728	-0.01%
2018/03/30	1	25.20	1	25.15	25.10	0	15,729	0.00%
2018/03/29	2	25.05	0	0.00	25.05	2	15,608	0.01%
2018/03/28	2	25.20	0	0.00	25.05	2	15,312	0.01%
2018/03/27	0	0.00	3	25.37	25.40	-3	15,155	-0.02%
2018/03/26	1	25.10	7	25.15	25.15	-6	15,074	-0.04%
2018/03/23	1	25.15	0	0.00	25.20	1	15,063	0.01%
2018/03/22	0	0.00	4	25.50	25.40	-4	15,035	-0.03%
2018/03/21	2	25.30	0	0.00	25.35	2	14,895	0.01%
2018/03/20	22	25.25	0	0.00	25.35	22	15,086	0.15%
2018/03/19	0	0.00	3	25.50	25.45	-3	15,040	-0.02%
2018/03/16	0	0.00	20	25.50	25.50	-20	15,091	-0.13%
2018/03/15	25	25.12	0	0.00	25.10	25	14,898	0.17%
2018/03/14	7	25.38	0	0.00	25.30	7	14,896	0.05%
2018/03/13	3	25.50	0	0.00	25.65	3	14,951	0.02%
2018/03/12	0	0.00	30	25.47	25.45	-30	14,878	-0.20%
2018/03/09	1	25.00	0	0.00	24.95	1	14,827	0.01%
2018/03/08	0	0.00	2	24.75	24.95	-2	14,925	-0.01%
2018/03/07	31	24.63	0	0.00	24.50	31	14,924	0.21%
2018/03/06	5	24.85	16	25.00	24.85	-11	14,817	-0.07%
2018/03/05	30	24.84	0	0.00	24.75	30	15,176	0.20%
2018/03/01	2	24.60	13	25.10	25.10	-11	15,275	-0.07%
2018/02/23	5	24.95	3	24.88	25.00	2	15,098	0.01%
2018/02/22	2	24.45	3	24.55	24.75	-1	15,186	-0.01%
2018/02/21	5	24.58	15	24.54	24.70	-10	15,238	-0.07%
2018/02/09	2	23.88	5	24.10	23.95	-3	14,961	-0.02%
2018/02/08	0	0.00	5	24.30	24.10	-5	14,808	-0.03%
2018/02/07	2	24.10	0	0.00	24.10	2	14,746	0.01%
2018/02/06	18	24.19	2	24.00	24.00	16	14,471	0.11%
2018/02/05	4	24.95	11	25.01	25.00	-7	13,932	-0.05%
2018/01/31	0	0.00	0.3	25.20	25.30	-0.3	13,708	0.00%
2018/01/30	0	0.00	4.3	25.49	25.40	-4.3	13,716	-0.03%
2018/01/25	0.3	25.45	1	25.55	25.60	-0.8	13,758	-0.01%
2018/01/24	11	25.10	2	25.18	25.30	9	13,653	0.07%
2018/01/23	0.3	25.30	165.2	25.37	25.40	-164.9	13,653	-1.21%	大賣/鉅額交易
2018/01/22	65.3	25.30	0	0.00	25.50	65.3	13,529	0.48%
2018/01/19	172	25.28	55	25.52	25.55	117	13,456	0.87%	大買/鉅額交易
2018/01/18	1	25.65	37	25.80	25.80	-36	13,177	-0.27%
2018/01/17	0	0.00	5	25.85	25.85	-5	12,768	-0.04%
2018/01/16	0	0.00	3	25.93	25.85	-3	12,568	-0.02%
2018/01/15	0.4	25.85	10	26.00	25.95	-9.6	12,169	-0.08%
2018/01/12	0.3	25.20	10	25.40	25.35	-9.7	11,888	-0.08%
2018/01/11	0	0.00	44	25.11	25.40	-44	11,784	-0.37%
2018/01/10	0	0.00	203	25.30	25.35	-203	11,800	-1.72%	大賣/鉅額交易
2018/01/09	1	25.00	0	0.00	25.00	1	11,545	0.01%
2018/01/08	0	0.00	16	25.05	25.15	-16	11,383	-0.14%
2018/01/04	8	24.38	7.6	24.49	24.60	0.5	11,052	0.00%
2018/01/03	207	24.31	2	24.45	24.50	205	11,122	1.84%	大買/鉅額交易
2018/01/02	0	0.00	6	24.12	24.20	-6	10,905	-0.06%