台新金 (2887)-統一-中壢券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
35,420張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	17.43	2	17.35	17.35	18	15,924	0.11%
2024/04/18	0.3	17.60	0	0.00	17.60	0.3	15,600	0.00%
2024/04/17	20	17.60	0	0.00	17.55	20	15,465	0.13%
2024/04/16	63	17.58	0	0.00	17.40	63	15,357	0.41%
2024/04/15	3	17.85	20	17.88	17.85	-17	14,865	-0.11%
2024/04/12	123	17.90	0	0.00	17.90	123	14,797	0.83%	大買/鉅額交易
2024/04/11	15	18.00	2.5	18.01	18.00	12.5	14,551	0.09%
2024/04/10	15	18.06	5	18.09	18.10	10	14,512	0.07%
2024/04/08	20.2	17.99	0	0.00	18.05	20.2	14,371	0.14%
2024/04/03	15	17.95	0	0.00	17.90	15	14,267	0.11%
2024/04/01	0	18.10	20	18.00	18.05	-20	14,313	-0.14%
2024/03/29	0	0.00	5	18.00	18.00	-5	14,282	-0.04%
2024/03/28	10.2	17.95	0.5	18.00	17.95	9.7	14,097	0.07%
2024/03/27	1	18.00	0	0.00	18.05	1	14,000	0.01%
2024/03/26	10	18.00	0	0.00	18.05	10	14,045	0.07%
2024/03/25	7	18.05	0	0.00	17.95	7	14,023	0.05%
2024/03/22	13	18.05	57	18.10	18.05	-44	14,188	-0.31%
2024/03/21	0	0.00	170	17.95	18.05	-170	14,184	-1.20%	大賣/鉅額交易
2024/03/20	7	17.89	6	17.85	17.85	1	14,344	0.01%
2024/03/19	105	17.90	30.5	17.90	17.90	74.5	14,461	0.51%	大買/
2024/03/18	0.3	18.15	0	0.00	18.10	0.3	14,282	0.00%
2024/03/15	4	18.20	3.5	18.01	18.15	0.5	14,187	0.00%
2024/03/14	11	18.10	0	0.00	18.20	11	13,639	0.08%
2024/03/13	11	17.85	0	0.00	17.95	11	13,230	0.08%
2024/03/12	4	17.90	0	17.90	17.90	4	13,031	0.03%
2024/03/11	4	17.90	0.2	17.80	17.80	3.8	12,987	0.03%
2024/03/08	0.2	17.70	8	17.75	17.85	-7.8	12,960	-0.06%
2024/03/07	2	17.65	6.2	17.60	17.70	-4.2	12,762	-0.03%
2024/03/06	6	17.74	251	17.65	17.70	-245	12,726	-1.93%	大賣/鉅額交易
2024/03/05	230	17.35	2	17.35	17.30	228	12,922	1.76%	大買/鉅額交易
2024/03/04	194	17.39	2.1	17.35	17.35	191.9	12,936	1.48%	大買/鉅額交易
2024/03/01	0	0.00	4	17.35	17.35	-4	13,014	-0.03%
2024/02/29	0.2	17.30	20	17.30	17.40	-19.8	12,970	-0.15%
2024/02/27	10	17.25	0	0.00	17.25	10	12,722	0.08%
2024/02/26	11.9	17.28	0.7	17.35	17.25	11.2	12,521	0.09%
2024/02/23	6	17.35	0	0.00	17.30	6	12,491	0.05%
2024/02/22	10	17.40	0	0.00	17.40	10	12,768	0.08%
2024/02/21	22	17.40	1	17.40	17.45	21	12,805	0.16%
2024/02/20	4	17.30	1	17.35	17.35	3	12,877	0.02%
2024/02/19	0.3	17.25	0.2	17.35	17.35	0.1	12,892	0.00%
2024/02/15	0.2	17.20	0	0.00	17.15	0.2	12,978	0.00%
2024/02/05	7.1	17.10	0	0.00	17.10	7.1	12,700	0.06%
2024/02/02	5	17.20	18	17.15	17.20	-13	12,592	-0.10%
2024/01/31	4.1	17.10	0	0.00	17.15	4.1	12,472	0.03%
2024/01/30	0.1	17.35	0	0.00	17.15	0.1	12,405	0.00%
2024/01/29	10.2	17.38	1	17.40	17.35	9.2	12,384	0.07%
2024/01/26	0	0.00	5	17.35	17.40	-5	12,414	-0.04%
2024/01/24	1	17.20	0	0.00	17.20	1	12,455	0.01%
2024/01/23	0	0.00	0.7	17.10	17.05	-0.7	12,547	-0.01%
2024/01/22	6	17.01	0	0.00	17.00	6	12,592	0.05%
2024/01/19	7	17.11	51	17.15	17.10	-44	12,352	-0.36%
2024/01/18	28.1	17.05	0	0.00	17.00	28.1	12,316	0.23%
2024/01/17	12.1	17.02	0.6	17.30	17.00	11.5	12,096	0.10%
2024/01/16	16	17.31	0	0.00	17.30	16	11,685	0.14%
2024/01/15	0.2	17.70	0	0.00	17.60	0.2	11,373	0.00%
2024/01/12	2	17.68	0	0.00	17.65	2	11,592	0.02%
2024/01/10	1	17.80	0	0.00	17.80	1	11,572	0.01%
2024/01/09	2	17.90	0	0.00	17.85	2	11,616	0.02%
2024/01/08	0.2	18.00	5	18.00	17.95	-4.8	11,642	-0.04%
2024/01/04	3	17.85	0	0.00	17.85	3	11,833	0.03%
2024/01/03	12	17.85	0	0.00	17.85	12	12,183	0.10%
2024/01/02	1	18.05	0	0.00	18.05	1	12,114	0.01%
2023/12/29	7	18.06	0.6	18.05	18.10	6.4	12,174	0.05%
2023/12/28	0.2	18.00	1	18.10	18.10	-0.8	12,355	-0.01%
2023/12/27	0	0.00	0.4	17.95	17.95	-0.4	12,236	0.00%
2023/12/26	0	0.00	2	17.95	17.90	-2	12,182	-0.02%
2023/12/22	1	17.75	0	0.00	17.75	1	12,341	0.01%
2023/12/20	42	17.75	0.2	17.80	17.70	41.8	12,352	0.34%
2023/12/19	1	17.65	0	0.00	17.75	1	12,298	0.01%
2023/12/15	4.3	17.90	15	17.95	17.85	-10.7	12,346	-0.09%
2023/12/14	0	0.00	26	18.04	18.10	-26	11,974	-0.22%
2023/12/13	10	17.90	0	0.00	17.95	10	11,809	0.08%
2023/12/12	4.4	17.94	0	0.00	18.00	4.4	12,162	0.04%
2023/12/11	0.5	18.00	1	17.95	18.00	-0.5	12,318	0.00%
2023/12/08	0.2	18.05	20	17.95	17.90	-19.8	12,307	-0.16%
2023/12/07	1	17.90	28	17.95	18.00	-27	12,294	-0.22%
2023/12/06	0.6	18.00	1	18.00	18.00	-0.4	12,337	0.00%
2023/12/05	0	0.00	3	17.90	17.90	-3	12,315	-0.02%
2023/12/01	368	18.05	0	0.00	18.00	368	12,427	2.96%	大買/鉅額交易
2023/11/30	0	0.00	330	18.26	18.30	-330	12,330	-2.68%	大賣/鉅額交易
2023/11/29	316	18.05	0	0.00	18.05	316	11,815	2.67%	大買/鉅額交易
2023/11/28	25.2	18.20	1	18.20	18.15	24.2	11,684	0.21%
2023/11/24	0.6	18.10	1	18.05	18.10	-0.4	11,906	0.00%
2023/11/22	0	0.00	21	18.20	18.10	-21	12,042	-0.17%
2023/11/21	0	0.00	322	18.20	18.30	-322	12,090	-2.66%	大賣/鉅額交易
2023/11/20	8	17.93	0	0.00	18.05	8	11,794	0.07%
2023/11/16	0	0.00	16.9	18.00	18.05	-16.9	11,635	-0.15%
2023/11/15	13	17.91	0	0.00	18.00	13	11,566	0.11%
2023/11/14	10	17.80	0.2	17.80	17.85	9.8	11,403	0.09%
2023/11/13	1	17.80	11	17.80	17.80	-10	11,644	-0.09%
2023/11/10	0	0.00	14	17.75	17.70	-14	11,971	-0.12%
2023/11/09	0.9	17.75	0	0.00	17.75	0.9	12,118	0.01%
2023/11/08	0.3	17.85	0	0.00	17.85	0.3	12,371	0.00%
2023/11/06	1.1	17.85	1	17.90	17.85	0.1	12,560	0.00%
2023/11/03	0.1	17.70	1	17.70	17.65	-0.9	12,458	-0.01%
2023/11/02	0	0.00	3	17.53	17.55	-3	12,514	-0.02%
2023/10/31	5.3	17.24	5	17.20	17.25	0.3	12,588	0.00%
2023/10/30	18.5	17.40	0	0.00	17.35	18.5	12,795	0.14%
2023/10/27	3	17.45	1	17.50	17.45	2	12,687	0.02%
2023/10/26	10.3	17.43	0	0.00	17.40	10.3	12,998	0.08%
2023/10/25	1	17.55	10	17.55	17.60	-9	13,029	-0.07%
2023/10/24	0.1	17.50	4	17.50	17.60	-3.9	13,323	-0.03%
2023/10/23	7.1	17.61	6	17.55	17.60	1.1	13,889	0.01%
2023/10/20	12	17.51	0	0.00	17.75	12	14,553	0.08%
2023/10/18	1	17.80	4	17.85	17.90	-3	14,787	-0.02%
2023/10/17	10.2	17.80	0	0.00	17.85	10.2	14,959	0.07%
2023/10/16	0	0.00	30	17.90	17.90	-30	15,150	-0.20%
2023/10/13	0	0.00	4	17.90	17.90	-4	15,439	-0.03%
2023/10/12	10	18.00	1	17.95	18.00	9	15,603	0.06%
2023/10/11	5.2	17.65	0.6	17.90	17.80	4.6	15,620	0.03%
2023/10/06	0	0.00	2	17.78	17.75	-2	15,340	-0.01%
2023/10/05	0.1	17.75	0	0.00	17.65	0.1	15,440	0.00%
2023/10/04	8.5	17.61	0	0.00	17.60	8.5	15,467	0.06%
2023/10/03	4	17.75	0	0.00	17.80	4	15,401	0.03%
2023/10/02	0	0.00	2	17.90	17.85	-2	15,831	-0.01%
2023/09/28	0.2	17.95	0	0.00	17.90	0.2	16,289	0.00%
2023/09/27	57	17.80	0	0.00	17.90	57	16,292	0.35%
2023/09/25	4	17.85	1	17.90	17.85	3	16,194	0.02%
2023/09/22	26.3	17.72	0	0.00	17.75	26.3	16,425	0.16%
2023/09/21	7.7	17.79	55	17.75	17.80	-47.3	16,478	-0.29%
2023/09/20	8	18.01	0	0.00	18.00	8	16,294	0.05%
2023/09/19	2	18.10	2	18.15	18.10	0	16,307	0.00%
2023/09/18	0.3	18.20	0	0.00	18.20	0.3	16,455	0.00%
2023/09/15	10	18.10	2	18.10	18.30	8	16,608	0.05%
2023/09/14	0	0.00	2	17.95	18.15	-2	16,338	-0.01%
2023/09/13	10	17.80	0	0.00	17.80	10	16,301	0.06%
2023/09/12	1.1	17.75	0	0.00	17.85	1.1	16,570	0.01%
2023/09/11	0	0.00	3	17.70	17.75	-3	16,623	-0.02%
2023/09/08	1.3	17.73	15.1	17.74	17.75	-13.9	16,706	-0.08%
2023/09/07	2	17.80	0	0.00	17.75	2	16,902	0.01%
2023/09/06	21	17.90	0	17.95	17.85	21	17,075	0.12%
2023/09/05	1	17.95	0	0.00	17.95	1	17,214	0.01%
2023/09/01	11	17.95	2	18.00	17.90	9	17,433	0.05%
2023/08/31	1	18.00	0	0.00	17.80	1	17,611	0.01%
2023/08/30	0	0.00	2	18.10	18.05	-2	17,572	-0.01%
2023/08/29	0.9	17.95	0.2	18.00	17.95	0.7	17,659	0.00%
2023/08/28	0.2	17.85	0	0.00	17.80	0.2	17,779	0.00%
2023/08/25	8.3	17.72	0.1	17.85	17.75	8.2	18,306	0.05%
2023/08/24	0.2	17.85	0	0.00	17.80	0.2	18,424	0.00%
2023/08/23	1	17.75	0	0.00	17.75	1	18,420	0.01%
2023/08/22	2.5	17.81	0	0.00	17.80	2.5	18,493	0.01%
2023/08/21	1.6	17.80	0	0.00	17.80	1.6	18,684	0.01%
2023/08/18	10	17.60	2.1	17.60	17.65	7.9	18,774	0.04%
2023/08/17	2.1	17.41	0	0.00	17.60	2.1	18,912	0.01%
2023/08/16	1.1	17.61	20.5	17.58	17.65	-19.4	18,805	-0.10%
2023/08/15	5.1	18.10	0.1	18.20	17.90	5	18,815	0.03%
2023/08/14	2	18.08	3	18.00	18.10	-1	18,946	-0.01%
2023/08/08	21.4	18.18	0	18.25	18.15	21.3	19,430	0.11%
2023/08/07	5	18.25	12	18.30	18.30	-7	19,599	-0.04%
2023/08/04	0.5	18.25	0	0.00	18.20	0.5	19,726	0.00%
2023/08/02	1.8	18.22	3	18.15	18.20	-1.2	19,825	-0.01%
2023/08/01	3	18.35	0	0.00	18.35	3	20,109	0.01%
2023/07/31	6.2	18.33	0	0.00	18.25	6.2	20,128	0.03%
2023/07/28	5.4	18.30	7	18.30	18.30	-1.7	19,804	-0.01%
2023/07/27	5	18.31	10	18.55	18.35	-5	19,669	-0.03%
2023/07/26	4	18.41	321.7	18.22	18.40	-317.7	19,388	-1.64%	大賣/鉅額交易
2023/07/25	372	19.22	40	19.28	19.30	332	18,844	1.76%	大買/鉅額交易
2023/07/24	262.3	19.20	0	0.00	19.15	262.3	18,061	1.45%	大買/鉅額交易
2023/07/21	1.1	19.26	0	0.00	19.25	1.1	17,763	0.01%
2023/07/20	6.4	19.30	0	0.00	19.35	6.4	17,628	0.04%
2023/07/19	5	19.30	58	19.36	19.25	-53	17,394	-0.30%
2023/07/18	0	0.00	0.3	19.35	19.40	-0.3	17,223	0.00%
2023/07/17	12	19.10	0	0.00	19.20	12	16,966	0.07%
2023/07/14	0.2	18.90	188	19.00	19.05	-187.8	16,817	-1.12%	大賣/鉅額交易
2023/07/13	5	18.87	0.2	18.85	18.85	4.8	16,762	0.03%
2023/07/12	0.1	18.90	0	0.00	18.85	0.1	16,749	0.00%
2023/07/11	2	18.80	37	18.80	18.85	-35	16,703	-0.21%
2023/07/10	4.2	18.54	26.1	18.55	18.35	-22	16,760	-0.13%
2023/07/07	35.1	18.21	152	18.09	18.25	-116.9	16,722	-0.70%	大賣/鉅額交易
2023/07/06	12	18.65	79.1	18.51	18.50	-67.1	16,296	-0.41%
2023/07/05	8	18.90	120	18.90	18.90	-112	15,851	-0.71%	大賣/鉅額交易
2023/07/04	2	18.93	0	0.00	18.90	2	15,812	0.01%
2023/07/03	0	0.00	3	18.98	19.00	-3	15,921	-0.02%
2023/06/30	12	18.89	0	0.00	18.90	12	16,122	0.07%
2023/06/29	9	18.98	0	0.00	19.00	9	15,940	0.06%
2023/06/28	3	19.05	0	0.00	19.05	3	15,971	0.02%
2023/06/27	2	19.05	1.1	19.15	19.10	0.9	15,953	0.01%
2023/06/26	0.2	19.15	3	19.15	19.15	-2.8	15,913	-0.02%
2023/06/21	0	19.05	31.6	19.10	19.15	-31.6	15,828	-0.20%
2023/06/20	0	0.00	0.1	18.95	19.00	-0.1	15,758	0.00%
2023/06/19	2	18.90	0	0.00	18.90	2	15,734	0.01%
2023/06/16	0.2	19.00	4	19.00	19.00	-3.8	15,604	-0.02%
2023/06/15	0	0.00	1	19.10	19.00	-1	15,277	-0.01%
2023/06/13	13	18.90	2	18.90	19.00	11	15,594	0.07%
2023/06/12	0	0.00	16.7	19.15	19.00	-16.7	15,505	-0.11%
2023/06/09	10	19.00	14.7	18.98	19.05	-4.7	15,373	-0.03%
2023/06/08	1	18.75	0	0.00	18.85	1	15,354	0.01%
2023/06/07	30	18.70	20	18.70	18.80	10	15,447	0.06%
2023/06/06	3	18.63	0	0.00	18.65	3	15,425	0.02%
2023/06/05	155	18.55	12.1	18.65	18.65	142.9	15,289	0.93%	大買/鉅額交易
2023/06/01	1	18.35	0.5	18.45	18.35	0.5	14,973	0.00%
2023/05/31	2	18.50	16.1	18.47	18.35	-14.1	14,857	-0.09%
2023/05/26	5.1	18.37	13	18.35	18.35	-7.9	14,433	-0.05%
2023/05/25	10	18.37	0	0.00	18.35	10	14,407	0.07%
2023/05/23	10	18.70	5.1	18.65	18.75	4.9	14,269	0.03%
2023/05/22	4	18.50	0	0.00	18.55	4	14,224	0.03%
2023/05/18	80	18.45	7	18.44	18.45	73	13,810	0.53%
2023/05/17	105	18.35	3.5	18.38	18.50	101.5	13,565	0.75%	大買/鉅額交易
2023/05/16	0	0.00	9	18.35	18.40	-9	13,236	-0.07%
2023/05/15	2.1	18.05	5	18.09	18.15	-2.9	13,112	-0.02%
2023/05/12	2	18.25	0	0.00	18.25	2	12,994	0.02%
2023/05/11	0	0.00	32	18.25	18.30	-32	12,811	-0.25%
2023/05/10	12	18.10	7	18.10	18.10	5	12,569	0.04%
2023/05/09	0	0.00	2	17.98	18.05	-2	12,450	-0.02%
2023/05/08	16	18.06	1.1	18.05	17.95	14.9	12,451	0.12%
2023/05/03	64	17.30	0	0.00	17.30	64	12,121	0.53%
2023/05/02	24	17.35	7	17.31	17.35	17	12,515	0.14%
2023/04/28	5	17.25	0	0.00	17.30	5	13,234	0.04%
2023/04/26	0	0.00	15	17.15	17.25	-15	13,306	-0.11%
2023/04/25	0	0.00	20	17.25	17.10	-20	13,272	-0.15%
2023/04/24	0	0.00	21	17.13	17.20	-21	13,242	-0.16%
2023/04/21	1	17.00	0	0.00	17.15	1	13,345	0.01%
2023/04/19	22	17.11	0	0.00	17.15	22	13,584	0.16%
2023/04/18	1	17.20	0	0.00	17.25	1	13,559	0.01%
2023/04/17	10	17.05	0	0.00	17.20	10	13,584	0.07%
2023/04/14	6	17.10	0.7	17.10	17.15	5.3	13,573	0.04%
2023/04/13	10	17.00	3	17.05	17.10	7	13,492	0.05%
2023/04/12	30	16.94	0	0.00	16.95	30	13,471	0.22%
2023/04/10	3	16.65	11.2	16.60	16.70	-8.2	13,434	-0.06%
2023/03/30	0	0.00	9	16.40	16.40	-9	13,032	-0.07%
2023/03/29	5	16.40	0	0.00	16.40	5	12,965	0.04%
2023/03/28	27	16.41	1	16.45	16.40	26	12,936	0.20%
2023/03/27	20	16.45	1	16.40	16.45	19	13,154	0.14%
2023/03/23	0	0.00	142	16.35	16.50	-142	13,318	-1.07%	大賣/鉅額交易
2023/03/22	0	0.00	5	16.25	16.30	-5	13,301	-0.04%
2023/03/21	0	0.00	5	16.10	16.05	-5	13,431	-0.04%
2023/03/20	51.3	15.94	0	0.00	15.95	51.3	13,557	0.38%
2023/03/16	150.2	15.68	13	15.58	15.60	137.2	13,590	1.01%	大買/鉅額交易
2023/03/15	62.2	16.06	0	0.00	15.85	62.2	13,437	0.46%
2023/03/14	2	15.90	0	0.00	15.85	2	13,466	0.01%
2023/03/13	1	15.90	0	0.00	16.15	1	13,336	0.01%
2023/03/10	16	16.23	12	16.15	16.15	4	13,157	0.03%
2023/03/09	0	0.00	2	16.55	16.45	-2	13,143	-0.02%
2023/03/06	10	16.35	0	0.00	16.40	10	14,024	0.07%
2023/03/03	5	16.25	10	16.30	16.30	-5	14,048	-0.04%
2023/03/02	0	0.00	1	16.35	16.35	-1	14,129	-0.01%
2023/03/01	0	0.00	0	16.45	16.35	0	14,146	0.00%
2023/02/24	0	0.00	1	16.50	16.45	-1	14,069	-0.01%
2023/02/22	0	0.00	10	16.55	16.55	-10	13,983	-0.07%
2023/02/21	0	0.00	1	16.50	16.55	-1	13,997	-0.01%
2023/02/20	12	16.58	20	16.53	16.60	-8	14,097	-0.06%
2023/02/17	0	0.00	45	16.34	16.40	-45	14,088	-0.32%
2023/02/16	0	0.00	10	16.30	16.25	-10	14,384	-0.07%
2023/02/15	2	16.20	10	16.30	16.25	-8	14,727	-0.05%
2023/02/14	6	16.33	52	16.32	16.35	-46	14,756	-0.31%
2023/02/13	0	0.00	2.8	16.21	16.30	-2.8	14,931	-0.02%
2023/02/10	3	16.15	0	0.00	16.15	3	14,936	0.02%
2023/02/09	2	16.10	0	0.00	16.20	2	15,105	0.01%
2023/02/08	15	16.07	0	0.00	16.10	15	15,129	0.10%
2023/02/07	1	16.15	0	0.00	16.10	1	15,186	0.01%
2023/02/06	0	0.00	4	16.21	16.15	-4	15,170	-0.03%
2023/02/03	10	16.25	0	0.00	16.30	10	15,075	0.07%
2023/02/02	5.5	16.25	1	16.10	16.25	4.5	15,352	0.03%
2023/02/01	9	16.19	0	0.00	16.25	9	15,289	0.06%
2023/01/31	14.8	16.27	8	16.31	16.25	6.8	15,294	0.04%
2023/01/30	3	16.10	36.2	16.28	16.70	-33.2	15,051	-0.22%
2023/01/17	0	0.00	2.1	15.80	15.80	-2.1	14,385	-0.01%
2023/01/16	0	0.00	5	15.75	15.80	-5	14,411	-0.03%
2023/01/13	0	0.00	30	15.70	15.70	-30	14,392	-0.21%
2023/01/12	4	15.56	0	0.00	15.55	4	14,962	0.03%
2023/01/11	0	0.00	32	15.69	15.60	-32	15,264	-0.21%
2023/01/10	0	0.00	1	15.55	15.70	-1	15,273	-0.01%
2023/01/09	2	15.60	4	15.58	15.65	-2	15,354	-0.01%
2023/01/06	0.5	15.39	0	0.00	15.35	0.5	15,292	0.00%
2022/12/29	0	0.00	10	15.00	15.05	-10	15,880	-0.06%
2022/12/27	0	0.00	2	15.20	15.20	-2	16,150	-0.01%
2022/12/26	0	0.00	10	15.15	15.10	-10	16,362	-0.06%
2022/12/22	0	0.00	3	15.15	15.20	-3	17,096	-0.02%
2022/12/21	1	14.95	2.1	15.00	15.05	-1.1	17,462	-0.01%
2022/12/20	15	15.05	0	0.00	15.00	15	17,669	0.08%
2022/12/16	5	15.00	0	0.00	15.00	5	17,808	0.03%
2022/12/14	3	15.00	0	15.00	15.10	3	18,180	0.02%
2022/12/13	0	15.00	0	0.00	14.95	0	18,267	0.00%
2022/12/12	3	14.90	0	0.00	14.90	3	18,118	0.02%
2022/12/08	5.9	14.86	0	0.00	14.80	5.9	18,594	0.03%
2022/12/07	0	0.00	2	15.05	15.10	-2	18,646	-0.01%
2022/12/06	7	14.79	0	0.00	14.65	7	18,482	0.04%
2022/12/05	11	14.90	0	0.00	14.85	11	18,487	0.06%
2022/12/01	0	0.00	5	15.10	15.10	-5	19,241	-0.03%
2022/11/30	0	0.00	9	15.02	15.15	-9	19,201	-0.05%
2022/11/29	1	14.90	1	14.65	15.00	0	18,666	0.00%
2022/11/28	6	14.73	0	0.00	14.65	6	18,704	0.03%
2022/11/25	2	14.80	0	0.00	14.85	2	18,893	0.01%
2022/11/24	0	0.00	0	14.70	14.80	0	19,300	0.00%
2022/11/22	1	14.55	0	14.55	14.60	1	19,824	0.00%
2022/11/21	0	0.00	0.2	14.50	14.60	-0.2	20,125	0.00%
2022/11/15	0	0.00	0.1	14.80	14.85	-0.1	22,522	0.00%
2022/11/14	0	14.70	0	0.00	14.80	0	22,841	0.00%
2022/11/10	1	13.95	0	0.00	14.10	1	22,817	0.00%
2022/11/09	2	14.05	6	13.90	14.15	-4	23,053	-0.02%
2022/11/08	0	0.00	3.8	13.71	13.75	-3.8	23,175	-0.02%
2022/11/07	0	0.00	0.1	13.50	13.65	-0.1	23,406	0.00%
2022/11/04	2	13.15	0	0.00	13.35	2	23,794	0.01%
2022/11/02	24	13.54	0	0.00	13.45	24	24,217	0.10%
2022/11/01	0	0.00	2	13.50	13.55	-2	24,270	-0.01%
2022/10/28	1	13.45	0	0.00	13.45	1	24,113	0.00%
2022/10/27	1.1	13.65	0	0.00	13.55	1.1	24,223	0.00%
2022/10/26	0	0.00	1	13.35	13.40	-1	24,269	0.00%
2022/10/25	0	0.00	3	13.08	13.10	-3	24,242	-0.01%
2022/10/24	10	13.00	2	13.10	13.00	8	24,566	0.03%
2022/10/20	2	12.60	0	0.00	12.85	2	24,599	0.01%
2022/10/19	4	12.83	45.8	12.95	12.90	-41.8	24,090	-0.17%
2022/10/18	2	13.10	0	0.00	13.10	2	23,905	0.01%
2022/10/17	1	12.80	0	0.00	12.85	1	24,135	0.00%
2022/10/14	2	12.95	0	0.00	12.90	2	24,079	0.01%
2022/10/13	11.6	13.01	0	0.00	12.90	11.6	24,098	0.05%
2022/10/12	1	13.37	0	0.00	13.30	1	23,841	0.00%
2022/10/11	1.2	13.36	0	0.00	13.25	1.2	23,892	0.01%
2022/10/07	1.4	13.75	18.8	13.62	13.75	-17.4	23,849	-0.07%
2022/10/05	0.1	13.70	1	13.65	13.65	-0.9	24,050	0.00%
2022/10/04	3	13.55	20	13.40	13.55	-17	24,312	-0.07%
2022/10/03	17	13.46	0	0.00	13.45	17	24,314	0.07%
2022/09/30	5	13.70	0	0.00	13.70	5	24,186	0.02%
2022/09/29	2	13.78	0	0.00	13.85	2	24,166	0.01%
2022/09/28	1.1	13.72	2	13.70	13.65	-0.9	23,981	0.00%
2022/09/27	4.1	13.99	7	14.00	13.95	-2.9	23,638	-0.01%
2022/09/26	12.1	14.04	0	0.00	14.00	12.1	23,652	0.05%
2022/09/23	4	14.44	0	0.00	14.35	4	23,574	0.02%
2022/09/22	16.6	14.40	0	0.00	14.35	16.6	23,803	0.07%
2022/09/21	3.1	14.67	0	0.00	14.65	3.1	23,808	0.01%
2022/09/20	7.1	14.84	0	14.95	14.80	7.1	23,553	0.03%
2022/09/19	4	14.88	2	14.90	14.85	2	23,552	0.01%
2022/09/16	1	14.85	0	0.00	14.80	1	23,689	0.00%
2022/09/14	7	14.90	0	0.00	14.85	7	23,465	0.03%
2022/09/13	0.2	15.20	0	0.00	15.10	0.2	23,658	0.00%
2022/09/12	5	15.15	11.8	15.01	15.15	-6.8	24,201	-0.03%
2022/09/07	4	14.84	14	14.80	14.80	-10	24,478	-0.04%
2022/09/06	3	15.20	0	0.00	15.20	3	24,249	0.01%
2022/09/05	1	14.95	5	15.00	15.05	-4	24,503	-0.02%
2022/09/02	9.2	14.97	3	14.95	14.90	6.2	24,728	0.03%
2022/09/01	9	15.04	5	15.05	15.00	4	24,701	0.02%
2022/08/31	7	15.27	0.5	15.30	15.20	6.5	24,656	0.03%
2022/08/30	12	15.22	0	0.00	15.20	12	24,212	0.05%
2022/08/29	2	15.28	0	0.00	15.20	2	24,312	0.01%
2022/08/26	5	15.70	0	0.00	15.60	5	24,693	0.02%
2022/08/25	18	15.78	10	15.80	15.70	8	24,386	0.03%
2022/08/24	27	15.74	21	16.15	15.65	6	24,262	0.02%
2022/08/23	6	17.40	0	0.00	17.35	6	23,854	0.03%
2022/08/19	2	17.48	2	17.50	17.50	0	22,893	0.00%
2022/08/18	20	17.40	33	17.45	17.45	-13	22,545	-0.06%
2022/08/17	29	17.39	2	17.45	17.45	27	22,433	0.12%
2022/08/16	10	17.20	14	17.28	17.30	-4	22,203	-0.02%
2022/08/15	0	17.10	18	17.07	17.10	-18	22,193	-0.08%
2022/08/12	20	16.80	10	16.80	16.85	10	22,125	0.05%
2022/08/11	39	16.83	18.1	16.84	16.90	20.9	22,181	0.09%
2022/08/09	2	15.95	10	15.80	15.90	-8	21,795	-0.04%
2022/08/08	1	15.85	0	0.00	15.90	1	21,931	0.00%
2022/08/05	2	15.75	0	0.00	15.80	2	22,464	0.01%
2022/08/03	1	15.65	0	0.00	15.65	1	23,404	0.00%
2022/08/02	0	15.70	0	0.00	15.75	0	23,968	0.00%
2022/07/29	5	15.75	0	0.00	15.70	5	25,403	0.02%
2022/07/28	3	15.57	0	0.00	15.70	3	26,493	0.01%
2022/07/26	7	15.50	20	15.58	15.55	-13	26,731	-0.05%
2022/07/25	2	15.58	0	0.00	15.60	2	26,854	0.01%
2022/07/22	0.3	15.60	24.5	15.41	15.60	-24.2	27,073	-0.09%
2022/07/21	2	15.15	27	15.27	15.35	-25	27,178	-0.09%
2022/07/20	0	0.00	26	15.25	15.15	-26	27,406	-0.09%
2022/07/18	3	15.18	13	15.16	15.20	-10	28,028	-0.04%
2022/07/15	6.6	15.02	1	15.05	14.90	5.6	28,254	0.02%
2022/07/14	3	15.28	36	15.30	15.30	-33	28,332	-0.12%
2022/07/13	0	15.25	5	15.30	15.30	-5	28,635	-0.02%
2022/07/12	20	15.05	70	14.93	14.85	-50	28,848	-0.17%
2022/07/11	10.4	15.50	60	15.60	15.50	-49.6	28,663	-0.17%
2022/07/08	0	0.00	20	15.89	15.90	-20	28,870	-0.07%
2022/07/07	9.1	15.79	76	15.73	15.70	-67	29,048	-0.23%
2022/07/06	7	15.86	55	15.81	15.75	-48	29,193	-0.16%
2022/07/05	3	16.02	10	16.05	16.10	-7	29,615	-0.02%
2022/07/04	0	0.00	75	16.03	16.05	-75	29,922	-0.25%
2022/07/01	0.4	16.10	0	0.00	16.00	0.4	30,445	0.00%
2022/06/30	1	16.35	6	16.35	16.30	-5	30,994	-0.02%
2022/06/29	21	16.71	0	0.00	16.70	21	31,165	0.07%
2022/06/28	7	16.85	5	16.90	16.90	2	31,677	0.01%
2022/06/27	8	16.96	17	16.92	16.85	-9	31,978	-0.03%
2022/06/24	0	0.00	12	17.05	16.95	-12	31,837	-0.04%
2022/06/23	9	16.77	52	17.13	16.90	-43	31,775	-0.14%
2022/06/22	10	16.85	33	17.08	16.85	-23	31,985	-0.07%
2022/06/21	9	16.93	12	17.09	17.10	-3	32,130	-0.01%
2022/06/20	10	16.85	10	17.10	16.70	0	32,505	0.00%
2022/06/17	6	16.69	38	16.60	16.60	-32	32,243	-0.10%
2022/06/16	4	16.94	8	16.99	16.90	-4	31,909	-0.01%
2022/06/15	1	16.90	2.7	16.96	16.90	-1.7	32,139	-0.01%
2022/06/14	39	16.86	4	16.85	16.90	35	32,268	0.11%
2022/06/13	36	16.76	7	16.86	16.85	29	32,212	0.09%
2022/06/10	14	17.06	43	17.21	17.15	-29	32,043	-0.09%
2022/06/09	9	17.34	60	17.42	17.35	-51	32,004	-0.16%
2022/06/08	20	17.60	0	0.00	17.60	20	31,912	0.06%
2022/06/07	32.1	17.65	4	17.60	17.70	28.1	32,378	0.09%
2022/06/06	3	17.97	4.1	17.97	18.00	-1.1	32,415	0.00%
2022/06/02	2	17.50	0	0.00	17.50	2	32,654	0.01%
2022/06/01	43.2	17.68	0	0.00	17.55	43.2	33,482	0.13%
2022/05/31	0.4	17.95	2	17.70	17.95	-1.6	33,658	0.00%
2022/05/30	51	17.62	8	17.73	17.70	43	33,382	0.13%
2022/05/27	0.8	17.30	19	17.27	17.25	-18.2	33,334	-0.05%
2022/05/26	5.5	16.95	7	17.20	16.95	-1.5	33,548	0.00%
2022/05/25	9	16.93	10	17.00	17.00	-1	34,266	0.00%
2022/05/24	29	17.06	0	0.00	17.00	29	34,984	0.08%
2022/05/23	16	16.97	5	17.07	17.05	11	35,215	0.03%
2022/05/20	2	17.15	6	17.10	17.05	-4	35,541	-0.01%
2022/05/19	39	16.77	10	16.76	16.80	29	35,645	0.08%
2022/05/18	12	17.13	2	17.20	17.25	10	35,469	0.03%
2022/05/17	15	16.70	0	0.00	16.85	15	35,397	0.04%
2022/05/16	91	16.76	26	16.65	16.80	65	35,438	0.18%
2022/05/13	24	16.53	10	16.50	16.70	14	35,469	0.04%
2022/05/12	75.7	16.87	73	16.92	16.70	2.7	35,265	0.01%
2022/05/11	33	17.46	35	17.35	17.35	-2	34,614	-0.01%
2022/05/10	76	17.20	3	17.45	17.50	73	34,449	0.21%
2022/05/09	50.1	18.02	0	0.00	17.85	50.1	34,032	0.15%
2022/05/06	86	18.36	3	18.27	18.40	83	33,606	0.25%
2022/05/05	202	19.05	6.5	18.75	18.90	195.5	33,232	0.59%	大買/鉅額交易
2022/05/04	4	19.25	0	0.00	19.40	4	32,016	0.01%
2022/05/03	12.4	19.16	0	0.00	19.30	12.4	32,347	0.04%
2022/04/29	1	19.35	10	19.42	19.40	-9	32,498	-0.03%
2022/04/28	16	19.07	1	19.15	19.15	15	32,851	0.05%
2022/04/27	1	19.10	1	19.15	19.10	0	32,897	0.00%
2022/04/26	28.5	19.33	5	19.40	19.35	23.5	32,939	0.07%
2022/04/25	10	19.05	1	19.00	19.15	9	33,000	0.03%
2022/04/22	10	19.23	3	19.40	19.35	7	33,222	0.02%
2022/04/21	8	19.33	1	19.20	19.30	7	34,166	0.02%
2022/04/20	11	19.33	1	19.40	19.60	10	35,608	0.03%
2022/04/19	6	19.45	10	19.50	19.40	-4	35,711	-0.01%
2022/04/18	10.3	19.63	7	19.71	19.55	3.3	36,045	0.01%
2022/04/15	27.3	20.00	38	20.00	20.00	-10.7	35,692	-0.03%
2022/04/14	0	0.00	25	20.25	20.15	-25	35,789	-0.07%
2022/04/13	14	20.50	5	20.75	20.55	9	35,586	0.03%
2022/04/12	1	20.50	0	0.00	20.60	1	35,447	0.00%
2022/04/11	9	20.74	2.3	21.11	20.70	6.7	35,138	0.02%
2022/04/08	1	20.95	7	20.92	20.95	-6	34,541	-0.02%
2022/04/07	18	20.80	4.3	21.05	20.70	13.7	34,289	0.04%
2022/04/06	10	21.00	25.7	20.91	21.10	-15.7	33,694	-0.05%
2022/04/01	9.2	20.51	5	20.75	20.60	4.2	33,019	0.01%
2022/03/31	0	0.00	129.2	20.43	20.50	-129.2	32,491	-0.40%	大賣/鉅額交易
2022/03/30	50	20.15	3	20.15	20.15	47	31,703	0.15%
2022/03/29	1	19.90	6	20.00	19.95	-5	31,327	-0.02%
2022/03/28	7	19.68	3	19.65	19.95	4	31,270	0.01%
2022/03/25	14	19.90	2	19.90	19.85	12	31,246	0.04%
2022/03/24	5	20.20	1	20.10	20.15	4	30,875	0.01%
2022/03/23	31	20.17	2.3	20.12	20.25	28.7	30,712	0.09%
2022/03/22	1	19.75	2	19.75	19.80	-1	30,062	0.00%
2022/03/18	17.3	19.50	312	19.72	19.60	-294.7	29,812	-0.99%	大賣/鉅額交易
2022/03/17	0	0.00	7	19.54	19.45	-7	29,442	-0.02%
2022/03/16	0	0.00	5	19.10	19.20	-5	29,204	-0.02%
2022/03/15	7	18.92	6	18.89	19.00	1	29,031	0.00%
2022/03/14	6	18.88	0	0.00	18.85	6	28,994	0.02%
2022/03/11	20	18.91	0	0.00	18.90	20	29,061	0.07%
2022/03/10	50	18.75	0	0.00	18.95	50	29,074	0.17%
2022/03/09	41	18.30	10	18.25	18.30	31	28,602	0.11%
2022/03/08	71	18.35	0	0.00	18.25	71	28,406	0.25%
2022/03/07	59	18.88	0	0.00	18.90	59	27,652	0.21%
2022/03/04	21	19.34	1	19.35	19.35	20	27,929	0.07%
2022/03/03	0	0.00	1	19.55	19.60	-1	27,931	0.00%
2022/03/02	10	19.49	10	19.60	19.60	0	28,069	0.00%
2022/02/25	33	19.28	0	0.00	19.50	33	27,627	0.12%
2022/02/24	196	19.49	17	19.39	19.50	179	26,939	0.66%	大買/鉅額交易
2022/02/23	34	19.71	40	19.75	19.85	-6	26,279	-0.02%
2022/02/22	46.1	19.75	0	0.00	19.85	46.1	26,396	0.17%
2022/02/21	67	19.99	27.6	20.03	20.05	39.4	26,106	0.15%
2022/02/18	151.3	20.07	0	0.00	20.10	151.3	26,459	0.57%	大買/鉅額交易
2022/02/17	3	20.17	0	0.00	20.20	3	26,477	0.01%
2022/02/16	1	20.15	13	20.24	20.20	-12	26,411	-0.05%
2022/02/15	5	20.15	3	20.05	20.10	2	26,274	0.01%
2022/02/14	9	20.11	5	20.10	20.30	4	26,109	0.02%
2022/02/11	0	0.00	13	20.46	20.55	-13	25,751	-0.05%
2022/02/10	15	20.45	140	20.35	20.50	-125	25,596	-0.49%	大賣/鉅額交易
2022/02/09	33	20.36	1	20.40	20.45	32	25,426	0.13%
2022/02/08	7	20.35	0	0.00	20.30	7	25,225	0.03%
2022/02/07	10	20.15	63	19.95	20.10	-53	24,881	-0.21%
2022/01/26	2.1	19.65	23	19.69	19.65	-20.9	24,408	-0.09%
2022/01/25	58	19.55	13.1	19.55	19.70	44.9	24,197	0.19%
2022/01/24	27	19.78	18	19.92	20.00	9	23,764	0.04%
2022/01/21	57	20.01	2	20.00	20.15	55	23,554	0.23%
2022/01/20	0	0.00	3	20.30	20.45	-3	23,006	-0.01%
2022/01/19	3	20.60	10	20.75	20.55	-7	22,785	-0.03%
2022/01/18	0.3	20.50	0.1	20.40	20.70	0.2	22,400	0.00%
2022/01/17	1	20.30	28.2	20.44	20.50	-27.2	22,119	-0.12%
2022/01/14	6.7	20.34	94.4	20.44	20.55	-87.7	21,478	-0.41%
2022/01/13	12	20.28	197	20.07	20.50	-185	20,292	-0.91%	大賣/鉅額交易
2022/01/12	0	0.00	114	19.41	19.50	-114	18,544	-0.61%	大賣/鉅額交易
2022/01/11	6	19.13	53	19.21	19.40	-47	18,368	-0.26%
2022/01/10	7	18.95	30	19.00	19.05	-23	18,410	-0.12%
2022/01/07	8	18.90	165	18.99	18.95	-157	18,617	-0.84%	大賣/鉅額交易
2022/01/06	10	18.84	2	18.80	18.85	8	18,353	0.04%
2022/01/05	192	18.75	0	0.00	18.75	192	18,254	1.05%	大買/鉅額交易
2022/01/04	13	18.75	0	0.00	18.80	13	18,561	0.07%
2022/01/03	9	18.88	0	0.00	18.85	9	18,623	0.05%
2021/12/30	3.5	18.99	40	18.95	18.95	-36.5	18,824	-0.19%
2021/12/29	3	18.93	177	18.95	18.95	-174	18,923	-0.92%	大賣/鉅額交易
2021/12/27	5	18.75	0	0.00	18.75	5	19,132	0.03%
2021/12/24	2	18.70	0	0.00	18.75	2	19,595	0.01%
2021/12/23	5	18.60	0	0.00	18.65	5	19,754	0.03%
2021/12/22	2	18.60	0	0.00	18.65	2	20,014	0.01%
2021/12/21	13	18.60	0	0.00	18.60	13	20,124	0.06%
2021/12/20	6.5	18.61	3	18.55	18.55	3.5	20,255	0.02%
2021/12/17	0	0.00	2	18.70	18.75	-2	20,299	-0.01%
2021/12/16	7	18.55	0	0.00	18.65	7	20,334	0.03%
2021/12/15	156	18.65	0	0.00	18.65	156	20,917	0.75%	大買/鉅額交易
2021/12/14	1	18.60	5	18.60	18.75	-4	21,365	-0.02%
2021/12/13	2	18.90	43	18.88	18.90	-41	21,367	-0.19%
2021/12/10	0	0.00	162.5	18.96	18.95	-162.5	21,476	-0.76%	大賣/鉅額交易
2021/12/09	0	0.00	12	18.96	19.00	-12	21,678	-0.06%
2021/12/08	4	18.85	20	18.81	18.85	-16	22,132	-0.07%
2021/12/07	10	18.68	2.7	18.75	18.90	7.3	22,262	0.03%
2021/12/06	20	18.56	0.6	18.70	18.70	19.4	22,391	0.09%
2021/12/03	7	18.55	0	0.00	18.55	7	22,953	0.03%
2021/12/02	11	18.49	3	18.40	18.60	8	24,218	0.03%
2021/12/01	7	18.36	0	0.00	18.65	7	25,549	0.03%
2021/11/30	5	18.19	0	0.00	18.60	5	26,132	0.02%
2021/11/29	55	18.09	2	18.05	18.20	53	26,102	0.20%
2021/11/26	7	18.39	39	18.31	18.35	-32	26,820	-0.12%
2021/11/25	14	18.61	0	0.00	18.70	14	27,887	0.05%
2021/11/24	12.1	18.60	10	18.75	18.60	2.1	29,311	0.01%
2021/11/23	13	18.55	25	18.71	18.60	-12	30,266	-0.04%
2021/11/22	28.2	18.65	0	0.00	18.70	28.2	30,460	0.09%
2021/11/19	37	18.90	7	18.91	18.95	30	30,665	0.10%
2021/11/18	20.3	19.23	12	19.20	19.30	8.3	31,135	0.03%
2021/11/17	18	19.20	93.3	19.17	19.25	-75.3	31,066	-0.24%
2021/11/12	5	18.43	52	18.49	18.45	-47	30,520	-0.15%
2021/11/11	0	0.00	2.1	18.40	18.45	-2.1	30,627	-0.01%
2021/11/10	10	18.25	0	0.00	18.30	10	30,857	0.03%
2021/11/08	6	18.18	10	18.20	18.20	-4	31,001	-0.01%
2021/11/05	15	18.11	0	0.00	18.25	15	31,251	0.05%
2021/11/03	7	18.10	0	0.00	18.15	7	31,384	0.02%
2021/11/02	23.5	18.24	20	18.23	18.15	3.5	31,462	0.01%
2021/11/01	14.2	18.24	5	18.25	18.25	9.2	31,597	0.03%
2021/10/29	11	18.30	0	0.00	18.25	11	31,549	0.03%
2021/10/28	5	18.40	3	18.40	18.45	2	31,507	0.01%
2021/10/27	40	18.40	3	18.40	18.40	37	31,612	0.12%
2021/10/26	14.5	18.59	0.6	18.60	18.55	13.9	31,619	0.04%
2021/10/25	9	18.42	11	18.60	18.60	-2	31,803	-0.01%
2021/10/22	0	0.00	3	18.45	18.50	-3	32,298	-0.01%
2021/10/21	5	18.50	0	0.00	18.50	5	33,071	0.02%
2021/10/20	1.4	18.54	0	0.00	18.50	1.4	33,634	0.00%
2021/10/19	21	18.60	0	0.00	18.60	21	34,067	0.06%
2021/10/18	240	18.62	37.9	18.61	18.65	202.1	34,173	0.59%	大買/鉅額交易
2021/10/15	2	18.20	88	18.15	18.20	-86	33,764	-0.25%
2021/10/14	15	17.90	0	0.00	17.90	15	33,864	0.04%
2021/10/13	9	17.88	3	17.95	17.95	6	34,310	0.02%
2021/10/12	28	17.76	0	0.00	18.00	28	34,716	0.08%
2021/10/08	7	17.99	0	0.00	17.95	7	34,575	0.02%
2021/10/07	39	17.91	0	0.00	18.00	39	34,696	0.11%
2021/10/06	103.5	17.84	10	17.80	17.85	93.5	34,890	0.27%	大買/
2021/10/05	7.8	17.82	2	17.85	17.85	5.8	35,446	0.02%
2021/10/04	7	17.75	0	0.00	17.80	7	35,833	0.02%
2021/10/01	21	17.76	26	17.72	17.75	-5	35,967	-0.01%
2021/09/30	3	17.90	3	17.90	18.10	0	35,851	0.00%
2021/09/29	12	17.94	3	17.95	18.00	9	36,079	0.02%
2021/09/28	17	17.92	3.1	17.95	18.05	14	36,072	0.04%
2021/09/27	19	17.96	0	0.00	18.00	19	36,178	0.05%
2021/09/24	21	18.01	10	18.00	18.05	11	36,121	0.03%
2021/09/23	36	18.00	2	17.98	18.05	34	36,116	0.09%
2021/09/22	3.7	17.91	28	17.93	17.90	-24.3	36,082	-0.07%
2021/09/17	49	18.25	0	0.00	18.20	49	35,621	0.14%
2021/09/16	7	18.40	5	18.37	18.40	2	35,283	0.01%
2021/09/15	8	18.36	5	18.37	18.35	3	35,155	0.01%
2021/09/14	35	18.52	3	18.65	18.55	32	35,162	0.09%
2021/09/13	93.1	18.27	12	18.42	18.55	81.1	35,042	0.23%
2021/09/10	26	18.28	17	18.21	18.25	9	34,858	0.03%
2021/09/09	11	17.80	13	17.85	17.95	-2	35,149	-0.01%
2021/09/08	65	17.90	50	17.94	17.85	15	34,927	0.04%
2021/09/07	44.6	18.24	40	18.23	18.10	4.6	34,344	0.01%
2021/09/06	14.2	19.33	46	19.31	19.35	-31.9	33,144	-0.10%
2021/09/03	118.2	18.99	8.9	18.98	19.05	109.3	31,674	0.35%	大買/鉅額交易
2021/09/02	58	19.03	12	18.86	18.85	46	30,881	0.15%
2021/09/01	171.6	19.38	89.5	19.44	19.25	82.1	30,020	0.27%	大買/
2021/08/31	81	19.25	2	19.20	19.35	79	29,352	0.27%
2021/08/30	49.3	19.24	80.5	19.20	19.60	-31.2	28,246	-0.11%
2021/08/27	15	18.20	42	18.28	18.40	-27	26,901	-0.10%
2021/08/26	11	17.65	2	17.80	17.85	9	26,238	0.03%
2021/08/25	6	17.69	2	17.80	17.80	4	26,734	0.01%
2021/08/24	50	17.43	67	17.31	17.70	-17	26,372	-0.06%
2021/08/23	34	16.95	5	17.02	17.10	29	25,647	0.11%
2021/08/20	3.5	16.90	12	16.90	16.90	-8.5	25,614	-0.03%
2021/08/19	6	16.85	2	16.90	16.90	4	25,986	0.02%
2021/08/18	0.5	16.90	2	16.95	17.00	-1.5	25,898	-0.01%
2021/08/17	8	16.80	10	16.84	16.90	-2	25,913	-0.01%
2021/08/16	17.1	16.84	12.2	16.78	16.80	4.9	25,877	0.02%
2021/08/13	27	17.00	0	0.00	16.95	27	25,848	0.10%
2021/08/12	7	17.11	2	17.10	17.10	5	25,990	0.02%
2021/08/11	25	17.07	13	17.14	17.10	12	26,137	0.05%
2021/08/10	25	17.00	2	17.05	17.00	23	26,273	0.09%
2021/08/06	0	0.00	2	17.20	17.10	-2	27,264	-0.01%
2021/08/05	10	16.95	3	17.03	17.05	7	27,820	0.03%
2021/08/04	10	16.95	1	17.00	17.00	9	29,250	0.03%
2021/08/03	10	16.95	3	16.93	17.00	7	29,885	0.02%
2021/08/02	0	0.00	3	16.97	17.00	-3	30,565	-0.01%
2021/07/30	11	16.99	1	17.05	16.95	10	30,743	0.03%
2021/07/29	5	17.03	1	17.00	17.05	4	31,030	0.01%
2021/07/28	13	16.58	20	16.70	16.85	-7	31,290	-0.02%
2021/07/27	24	16.87	49.2	16.83	16.75	-25.2	31,684	-0.08%
2021/07/26	34	17.40	53.5	17.44	17.20	-19.5	32,480	-0.06%
2021/07/23	12	17.15	18	17.06	17.15	-6	31,973	-0.02%
2021/07/22	10	16.80	4.2	16.87	16.90	5.8	31,577	0.02%
2021/07/21	7	16.61	40.2	16.64	16.70	-33.2	31,440	-0.11%
2021/07/20	33.2	16.59	40	16.56	16.50	-6.8	31,511	-0.02%
2021/07/19	20	16.73	43	16.75	16.80	-23	31,215	-0.07%
2021/07/16	5	16.60	47	16.31	16.60	-42	31,062	-0.14%
2021/07/15	5	16.25	39	16.25	16.25	-34	30,758	-0.11%
2021/07/14	5	16.40	1	16.30	16.30	4	30,726	0.01%
2021/07/13	17	16.35	2	16.33	16.35	15	31,238	0.05%
2021/07/12	85	16.38	22	16.55	16.20	63	31,063	0.20%
2021/07/09	31	16.07	121.1	16.12	16.10	-90.1	30,499	-0.30%	大賣/
2021/07/08	102	15.75	123.3	15.85	15.90	-21.3	30,047	-0.07%	大買/大賣/
2021/07/07	37	15.69	0	0.00	15.75	37	29,850	0.12%
2021/07/06	16	15.60	36	15.64	15.75	-20	29,706	-0.07%
2021/07/05	12	15.32	4	15.40	15.45	8	29,426	0.03%
2021/07/02	0	0.00	0.6	15.30	15.30	-0.6	29,259	0.00%
2021/07/01	100	15.25	2	15.25	15.25	98	29,105	0.34%
2021/06/30	30	15.22	0	0.00	15.25	30	29,054	0.10%
2021/06/29	0	0.00	43	15.15	15.15	-43	28,937	-0.15%
2021/06/28	0	0.00	3	15.20	15.20	-3	28,984	-0.01%
2021/06/24	0	0.00	0	15.05	15.05	0	28,900	0.00%
2021/06/23	0	0.00	2	15.00	15.05	-2	28,948	-0.01%
2021/06/22	10	14.90	20	14.81	14.90	-10	28,784	-0.03%
2021/06/21	39	14.82	27	14.76	14.80	12	28,549	0.04%
2021/06/18	37	14.93	95.7	14.96	14.90	-58.7	28,221	-0.21%
2021/06/17	200	15.05	0	0.00	15.05	200	27,741	0.72%	大買/鉅額交易
2021/06/16	1	15.05	11	15.10	15.15	-10	27,915	-0.04%
2021/06/15	1	15.05	0	0.00	15.10	1	27,789	0.00%
2021/06/11	12	15.10	20	15.15	15.15	-8	27,730	-0.03%
2021/06/10	4	15.08	0	0.00	15.10	4	27,746	0.01%
2021/06/09	16	15.15	0	0.00	15.15	16	27,663	0.06%
2021/06/08	0	0.00	2	15.30	15.30	-2	27,409	-0.01%
2021/06/07	28	15.06	40.1	15.15	15.20	-12.1	27,247	-0.04%
2021/06/04	0	0.00	20	15.20	15.25	-20	26,961	-0.07%
2021/06/03	6	15.19	3	15.20	15.25	3	27,056	0.01%
2021/06/02	32	15.18	410.2	15.15	15.15	-378.2	26,789	-1.41%	大賣/鉅額交易
2021/05/31	31	14.76	2	14.75	14.80	29	26,079	0.11%
2021/05/28	0	0.00	2	14.70	14.70	-2	26,043	-0.01%
2021/05/27	78	14.55	1	14.50	14.50	77	25,968	0.30%
2021/05/26	2	14.70	4	14.69	14.70	-2	25,799	-0.01%
2021/05/25	0	0.00	22	14.65	14.65	-22	25,896	-0.09%
2021/05/24	11	14.60	40	14.51	14.55	-29	25,821	-0.11%
2021/05/21	33	14.51	3	14.53	14.60	30	25,834	0.12%
2021/05/20	32.7	14.26	20	14.33	14.35	12.7	25,554	0.05%
2021/05/19	11	14.20	20	14.25	14.25	-9	25,374	-0.04%
2021/05/18	90	14.21	10	14.12	14.25	80	25,257	0.32%
2021/05/17	36	13.90	2	13.80	13.80	34	25,187	0.13%
2021/05/14	9	14.15	0	0.00	14.20	9	24,408	0.04%
2021/05/13	3	14.13	7	14.20	14.05	-4	24,008	-0.02%
2021/05/12	35	14.30	0	0.00	14.30	35	23,669	0.15%
2021/05/11	22.3	15.06	6	15.09	14.90	16.3	22,174	0.07%
2021/05/10	6	15.14	47.6	15.14	15.20	-41.6	21,581	-0.19%
2021/05/07	0	0.00	8	14.86	14.90	-8	21,096	-0.04%
2021/05/06	10	14.65	24.5	14.75	14.80	-14.5	20,863	-0.07%
2021/05/05	1	14.50	47	14.53	14.55	-46	20,432	-0.23%
2021/05/04	28.1	14.51	23	14.40	14.45	5.1	19,962	0.03%
2021/05/03	40	14.75	184.1	14.82	14.65	-144.1	19,054	-0.76%	大賣/鉅額交易
2021/04/29	0	0.00	3.1	14.05	14.10	-3.1	17,556	-0.02%
2021/04/28	30.5	14.13	1	14.10	14.15	29.5	17,532	0.17%
2021/04/27	10	14.05	0	0.00	14.10	10	17,796	0.06%
2021/04/26	0	0.00	17.5	14.01	14.10	-17.5	17,606	-0.10%
2021/04/22	14	13.95	171	13.95	13.95	-157	17,267	-0.91%	大賣/鉅額交易
2021/04/21	3	13.90	21	13.95	13.90	-18	16,983	-0.11%
2021/04/20	104	13.95	75	14.03	14.05	29	16,879	0.17%	大買/
2021/04/19	28	14.03	124	13.93	14.05	-96	16,737	-0.57%	大賣/
2021/04/16	0	0.00	75.8	13.60	13.70	-75.8	16,123	-0.47%
2021/04/15	2	13.48	1	13.55	13.55	1	16,064	0.01%
2021/04/13	0	0.00	42	13.45	13.40	-42	15,840	-0.27%
2021/04/12	90	13.36	0	0.00	13.40	90	15,701	0.57%
2021/04/09	0	0.00	1	13.30	13.30	-1	15,537	-0.01%
2021/04/08	78	13.35	0	0.00	13.30	78	15,456	0.50%
2021/04/07	0	0.00	0.2	13.30	13.40	-0.2	15,631	0.00%
2021/04/06	11	13.30	0	0.00	13.30	11	15,558	0.07%
2021/03/31	13	13.39	0	0.00	13.40	13	15,360	0.08%
2021/03/29	0	0.00	5	13.35	13.40	-5	14,953	-0.03%
2021/03/25	1	13.25	2	13.25	13.30	-1	14,698	-0.01%
2021/03/24	12	13.16	0	0.00	13.20	12	14,722	0.08%
2021/03/23	0	0.00	1	13.20	13.20	-1	14,748	-0.01%
2021/03/22	32	13.15	9.4	13.15	13.20	22.6	14,775	0.15%
2021/03/19	0	0.00	0.3	13.15	13.10	-0.3	14,780	0.00%
2021/03/18	8.1	13.22	0	0.00	13.20	8.1	14,451	0.06%
2021/03/17	42	13.22	0	0.00	13.20	42	14,523	0.29%
2021/03/16	0.1	13.30	0	0.00	13.30	0.1	14,526	0.00%
2021/03/15	34	13.26	0.1	13.30	13.30	33.9	14,569	0.23%
2021/03/12	4	13.25	0	0.00	13.25	4	14,765	0.03%
2021/03/11	0	0.00	2	13.30	13.30	-2	14,942	-0.01%
2021/03/10	2	13.25	1	13.25	13.20	1	14,777	0.01%
2021/03/09	0	0.00	0.1	13.15	13.20	-0.1	14,648	0.00%
2021/03/08	3	13.05	1.9	13.05	13.00	1.1	14,464	0.01%
2021/03/05	2	12.95	0	0.00	13.05	2	14,321	0.01%
2021/03/04	2	13.00	0.1	13.05	13.00	1.9	14,957	0.01%
2021/03/03	2.6	13.05	0	0.00	13.10	2.6	14,898	0.02%
2021/03/02	1	13.05	0	0.00	12.95	1	14,725	0.01%
2021/02/25	2	13.15	26	13.20	13.25	-24	14,193	-0.17%
2021/02/24	0	0.00	22	13.05	13.10	-22	14,062	-0.16%
2021/02/23	5	12.95	0	0.00	13.05	5	14,005	0.04%
2021/02/22	3	12.93	0	0.00	12.90	3	13,870	0.02%
2021/02/19	21	12.80	0	0.00	12.90	21	13,883	0.15%
2021/02/17	5	12.89	7.1	12.90	12.90	-2.1	13,856	-0.02%
2021/02/05	3	12.70	0	0.00	12.70	3	13,528	0.02%
2021/02/04	2	12.60	0	0.00	12.55	2	13,555	0.01%
2021/02/01	2	12.75	0	0.00	12.70	2	13,482	0.01%
2021/01/29	2	12.55	0	0.00	12.50	2	13,397	0.01%
2021/01/28	0	0.00	21	12.65	12.65	-21	13,059	-0.16%
2021/01/22	1	12.75	14	12.79	12.70	-13	12,781	-0.10%
2021/01/20	4	12.88	0	0.00	12.80	4	12,518	0.03%
2021/01/19	1	13.05	23.8	13.05	13.05	-22.8	12,108	-0.19%
2021/01/18	3	13.07	0	0.00	13.05	3	12,036	0.02%
2021/01/15	1	13.20	5	13.30	13.15	-4	11,978	-0.03%
2021/01/14	0	0.00	9.4	13.27	13.30	-9.4	11,951	-0.08%
2021/01/13	2	13.30	10	13.25	13.25	-8	11,906	-0.07%
2021/01/12	0.4	13.30	0.8	13.25	13.20	-0.3	11,791	0.00%
2021/01/11	1	13.25	62	13.29	13.35	-61	11,693	-0.52%
2021/01/08	1.1	13.18	0	0.00	13.30	1.1	11,528	0.01%
2021/01/07	0	0.00	22.1	13.20	13.15	-22.1	11,352	-0.19%
2021/01/06	11	13.20	15	13.12	13.15	-4	11,319	-0.04%
2021/01/05	0	0.00	11.6	13.15	13.20	-11.6	11,178	-0.10%
2021/01/04	11	13.15	0	0.00	13.20	11	11,161	0.10%
2020/12/30	1	13.15	40.2	13.10	13.25	-39.3	11,043	-0.36%
2020/12/29	0.2	13.00	0	0.00	13.05	0.2	10,802	0.00%
2020/12/28	1	13.00	11	13.00	13.00	-10	10,776	-0.09%
2020/12/24	0.2	13.05	0	0.00	13.05	0.2	10,897	0.00%
2020/12/23	2	13.00	0	0.00	13.00	2	10,984	0.02%
2020/12/21	0	0.00	5	13.05	13.15	-5	11,380	-0.04%
2020/12/15	1	12.95	0	0.00	12.95	1	11,510	0.01%
2020/12/11	10.7	13.15	1	13.10	13.15	9.7	11,613	0.08%
2020/12/09	24	12.91	1	12.95	12.95	23	11,395	0.20%
2020/12/08	8	12.95	0	0.00	12.95	8	11,315	0.07%
2020/12/07	12	13.19	0	0.00	13.20	12	11,141	0.11%
2020/12/04	6	13.25	12	13.25	13.25	-6	11,043	-0.05%
2020/12/03	1	13.20	0	0.00	13.25	1	11,002	0.01%
2020/12/02	4	13.20	10	13.30	13.30	-6	11,007	-0.05%
2020/12/01	10	13.30	0	0.00	13.30	10	11,024	0.09%
2020/11/30	2	13.25	8	13.25	13.35	-6	11,135	-0.05%
2020/11/25	0	0.00	12	13.30	13.30	-12	10,572	-0.11%
2020/11/24	5	13.27	10	13.28	13.30	-5	10,609	-0.05%
2020/11/23	0	0.00	1	13.30	13.35	-1	10,605	-0.01%
2020/11/19	0	0.00	15	13.30	13.30	-15	10,487	-0.14%
2020/11/17	0	0.00	3	13.27	13.30	-3	10,950	-0.03%
2020/11/16	2	13.25	0	0.00	13.30	2	11,260	0.02%
2020/11/11	0	0.00	5	13.30	13.35	-5	11,179	-0.04%
2020/11/09	0	0.00	11	13.01	13.05	-11	10,922	-0.10%
2020/11/03	0	0.00	2	12.80	12.90	-2	13,229	-0.02%
2020/10/30	8	12.62	0	0.00	12.60	8	14,527	0.05%
2020/10/28	3.5	12.79	0	0.00	12.85	3.5	14,760	0.02%
2020/10/27	0.5	12.85	0	0.00	12.80	0.5	15,031	0.00%
2020/10/26	0	0.00	0	12.90	12.85	0	15,143	0.00%
2020/10/23	10	12.75	0	0.00	12.80	10	15,452	0.06%
2020/10/21	5	12.70	0	0.00	12.70	5	15,885	0.03%
2020/10/16	2	12.85	0	0.00	12.75	2	16,156	0.01%
2020/10/15	9	12.75	18	12.85	12.85	-9	16,231	-0.06%
2020/10/14	5	12.90	1	12.90	12.80	4	16,205	0.02%
2020/10/08	0	0.00	5.1	12.90	12.95	-5.1	16,505	-0.03%
2020/09/25	6	12.53	0	0.00	12.50	6	17,314	0.03%
2020/09/24	7	12.43	4	12.60	12.40	3	17,335	0.02%
2020/09/23	19	12.76	0	0.00	12.75	19	17,165	0.11%
2020/09/22	8	12.88	0	0.00	12.85	8	17,100	0.05%
2020/09/21	3	13.00	0	0.00	12.95	3	17,166	0.02%
2020/09/17	1	13.05	5.4	13.06	13.05	-4.4	17,237	-0.03%
2020/09/15	0	0.00	3	13.05	13.10	-3	17,328	-0.02%
2020/09/14	1	13.10	12	13.00	13.10	-11	17,764	-0.06%
2020/09/10	15.1	12.95	5	12.95	13.05	10.1	18,090	0.06%
2020/09/09	7.1	12.95	0	0.00	13.00	7.1	18,132	0.04%
2020/09/08	0.7	13.20	0	0.00	13.00	0.7	18,222	0.00%
2020/09/04	3	13.00	0	0.00	13.00	3	18,794	0.02%
2020/09/03	4	13.00	0	0.00	13.05	4	18,830	0.02%
2020/09/02	1	13.05	5	13.05	13.05	-4	18,841	-0.02%
2020/08/31	2	13.30	0	0.00	13.25	2	19,164	0.01%
2020/08/28	0	0.00	3	13.15	13.15	-3	19,252	-0.02%
2020/08/27	0	0.00	0.5	13.20	13.20	-0.5	19,584	0.00%
2020/08/26	0	0.00	20	13.25	13.25	-20	19,801	-0.10%
2020/08/24	2	13.20	2	13.30	13.15	0	20,724	0.00%
2020/08/21	10	13.45	1	13.50	13.45	9	20,731	0.04%
2020/08/20	16	13.00	0	0.00	13.00	16	20,427	0.08%
2020/08/18	0	0.00	6.6	13.22	13.20	-6.6	20,173	-0.03%
2020/08/17	13	13.06	0	0.00	13.20	13	20,374	0.06%
2020/08/14	12	13.15	2	13.10	13.15	10	20,490	0.05%
2020/08/13	15	13.17	0	0.00	13.20	15	20,576	0.07%
2020/08/12	23	13.23	0	0.00	13.25	23	20,564	0.11%
2020/08/11	51	13.07	90	13.10	13.10	-39	20,388	-0.19%
2020/08/10	20	13.86	79	13.89	13.85	-59	19,695	-0.30%
2020/08/07	2	13.80	11	13.85	13.85	-9	19,168	-0.05%
2020/08/06	10	13.90	5	13.85	13.90	5	18,712	0.03%
2020/08/05	30	13.68	0	0.00	13.65	30	18,234	0.16%
2020/07/28	2	13.25	0	0.00	13.25	2	17,790	0.01%
2020/07/27	4	13.40	5	13.35	13.35	-1	17,993	-0.01%
2020/07/24	2	13.50	2	13.50	13.45	0	17,994	0.00%
2020/07/22	17	13.58	37	13.60	13.60	-20	18,153	-0.11%
2020/07/21	8	13.50	0	0.00	13.50	8	18,151	0.04%
2020/07/17	0	0.00	32.2	13.60	13.50	-32.2	18,280	-0.18%
2020/07/15	0	0.00	118	13.55	13.55	-118	18,489	-0.64%	大賣/鉅額交易
2020/07/14	0	0.00	10	13.50	13.55	-10	18,649	-0.05%
2020/07/13	0	0.00	2.6	13.55	13.60	-2.6	18,961	-0.01%
2020/07/10	0	0.00	0	13.50	13.55	0	19,134	0.00%
2020/07/08	30	13.60	0	0.00	13.60	30	19,481	0.15%
2020/07/07	0	0.00	67	13.60	13.60	-67	19,531	-0.34%
2020/07/06	0	0.00	1	13.60	13.65	-1	19,441	-0.01%
2020/07/03	3	13.45	95	13.50	13.50	-92	19,365	-0.48%
2020/07/02	5	13.45	0.3	13.50	13.45	4.7	19,466	0.02%
2020/07/01	0	0.00	7	13.51	13.50	-7	19,807	-0.04%
2020/06/30	5	13.35	0	0.00	13.35	5	19,927	0.03%
2020/06/29	5	13.35	0	0.00	13.30	5	20,145	0.02%
2020/06/22	0	0.00	2	13.40	13.40	-2	20,880	-0.01%
2020/06/19	10	13.20	14	13.41	13.20	-4	21,470	-0.02%
2020/06/18	2	13.45	0	0.00	13.35	2	21,604	0.01%
2020/06/17	5	13.50	0	0.00	13.60	5	21,816	0.02%
2020/06/16	0	0.00	1	13.50	13.50	-1	23,010	0.00%
2020/06/15	5	13.25	0	0.00	13.20	5	24,374	0.02%
2020/06/12	124	13.12	10	13.05	13.20	114	25,158	0.45%	大買/鉅額交易
2020/06/11	5	13.60	2	13.63	13.40	3	25,695	0.01%
2020/06/10	26	13.61	3	13.62	13.70	23	26,204	0.09%
2020/06/08	7	13.51	2	13.58	13.60	5	27,772	0.02%
2020/06/05	7	13.49	0	0.00	13.40	7	27,939	0.03%
2020/06/04	5	13.45	0	0.00	13.55	5	28,337	0.02%
2020/06/03	5	13.45	4	13.56	13.60	1	28,680	0.00%
2020/06/02	5	13.35	19	13.32	13.30	-14	28,691	-0.05%
2020/06/01	13	13.21	1	13.20	13.20	12	28,555	0.04%
2020/05/29	0	0.00	13.1	12.95	13.00	-13.1	28,509	-0.05%
2020/05/27	11	12.70	2	12.65	12.65	9	28,443	0.03%
2020/05/26	5	12.70	1	12.65	12.70	4	28,615	0.01%
2020/05/25	15	12.50	0	0.00	12.50	15	28,655	0.05%
2020/05/22	5	12.55	5	12.50	12.50	0	28,785	0.00%
2020/05/21	0	0.00	4	12.70	12.65	-4	28,632	-0.01%
2020/05/19	0	0.00	3	12.65	12.65	-3	28,739	-0.01%
2020/05/15	5	12.35	6	12.35	12.35	-1	28,915	0.00%
2020/05/14	12	12.31	5	12.40	12.30	7	28,941	0.02%
2020/05/13	15	12.50	0	12.55	12.45	15	28,667	0.05%
2020/05/12	10	12.50	0	0.00	12.45	10	28,707	0.03%
2020/05/11	58	12.55	10	12.65	12.60	48	28,559	0.17%
2020/05/08	10	12.40	0	0.00	12.35	10	28,440	0.04%
2020/05/07	2	12.25	0.1	12.35	12.30	1.9	28,517	0.01%
2020/05/06	0	0.00	1	12.30	12.25	-1	28,544	0.00%
2020/05/05	8	12.33	0	0.00	12.30	8	28,519	0.03%
2020/05/04	5	12.30	0	0.00	12.25	5	28,524	0.02%
2020/04/30	5	12.70	5	12.64	12.75	0	28,288	0.00%
2020/04/29	0	0.00	2	12.30	12.35	-2	28,319	-0.01%
2020/04/28	1	12.00	0	0.00	12.05	1	28,403	0.00%
2020/04/27	0	0.00	2	12.00	12.00	-2	29,104	-0.01%
2020/04/23	15	11.77	0	0.00	11.80	15	29,311	0.05%
2020/04/22	6	11.78	0	0.00	11.85	6	29,305	0.02%
2020/04/21	8	11.86	10	11.80	11.75	-2	29,380	-0.01%
2020/04/17	1	12.35	0.3	12.30	12.25	0.7	29,055	0.00%
2020/04/16	0	0.00	15	12.15	12.25	-15	28,844	-0.05%
2020/04/15	0	0.00	1	12.30	12.40	-1	28,574	0.00%
2020/04/13	15	12.00	0.1	12.10	12.00	14.9	28,111	0.05%
2020/04/10	5	12.20	0	0.00	12.25	5	27,918	0.02%
2020/04/09	6	11.94	5	11.90	11.95	1	27,818	0.00%
2020/04/08	2	11.83	27.2	11.77	11.80	-25.2	27,779	-0.09%
2020/04/07	13	11.73	6	11.83	11.70	7	27,564	0.03%
2020/04/06	1.9	11.59	31	11.57	11.70	-29.2	27,415	-0.11%
2020/04/01	2	11.60	0	0.00	11.60	2	27,004	0.01%
2020/03/30	0	0.00	0	11.90	11.80	0	26,379	0.00%
2020/03/27	2	11.85	10	11.80	11.85	-8	26,118	-0.03%
2020/03/26	1	11.65	9	11.68	11.60	-8	25,688	-0.03%
2020/03/25	35	11.67	26	11.74	11.70	9	25,584	0.04%
2020/03/24	28	11.12	17	10.94	11.05	11	25,066	0.04%
2020/03/23	2	10.50	10	10.41	10.50	-8	24,761	-0.03%
2020/03/20	15	10.83	2	10.90	10.85	13	24,406	0.05%
2020/03/19	128	10.31	30	10.52	10.30	98	23,266	0.42%	大買/
2020/03/18	13	11.64	18	11.40	11.40	-5	21,943	-0.02%
2020/03/17	25	12.07	99	12.04	11.95	-74	21,157	-0.35%
2020/03/16	45	12.65	0	0.00	12.55	45	20,307	0.22%
2020/03/13	22	12.67	5.2	12.76	13.15	16.8	19,496	0.09%
2020/03/12	30	13.55	0	0.00	13.50	30	18,503	0.16%
2020/03/11	8.7	13.92	2	14.00	13.90	6.7	17,683	0.04%
2020/03/10	14	13.92	0	0.00	13.95	14	17,321	0.08%
2020/03/09	8.8	13.91	6	13.94	13.85	2.8	16,788	0.02%
2020/03/06	41	14.09	0	0.00	14.05	41	16,194	0.25%
2020/03/05	5	14.15	0	0.00	14.20	5	15,879	0.03%
2020/03/04	4	14.10	0	0.00	14.20	4	15,929	0.03%
2020/03/03	50	14.15	6	14.15	14.20	44	15,689	0.28%
2020/03/02	10	14.04	10	14.00	14.00	0	15,503	0.00%
2020/02/27	133	14.26	62.1	14.25	14.20	70.9	15,577	0.46%	大買/
2020/02/26	2	14.30	0	0.00	14.35	2	15,332	0.01%
2020/02/25	27	14.39	0	0.00	14.35	27	15,157	0.18%
2020/02/24	5	14.50	5	14.46	14.45	0	15,048	0.00%
2020/02/21	2	14.60	0	0.00	14.60	2	14,991	0.01%
2020/02/20	0	0.00	12	14.67	14.65	-12	14,871	-0.08%
2020/02/19	0	0.00	10	14.65	14.65	-10	14,645	-0.07%
2020/02/17	1	14.45	2	14.50	14.50	-1	14,373	-0.01%
2020/02/14	2	14.45	1.1	14.45	14.45	0.9	14,368	0.01%
2020/02/13	0	0.00	11	14.50	14.45	-11	14,413	-0.08%
2020/02/12	6	14.45	0	0.00	14.40	6	14,488	0.04%
2020/02/11	0	0.00	6.4	14.45	14.40	-6.4	14,590	-0.04%
2020/02/07	49.3	14.35	0	0.00	14.30	49.3	14,858	0.33%
2020/02/06	4	14.40	58.5	14.40	14.45	-54.5	14,881	-0.37%
2020/02/04	2	14.30	0	0.00	14.35	2	14,877	0.01%
2020/02/03	18	13.99	10	13.95	14.15	8	15,126	0.05%
2020/01/31	8	14.19	0	0.00	14.15	8	14,723	0.05%
2020/01/30	3	14.20	18.9	14.27	14.10	-15.9	14,635	-0.11%
2020/01/20	2	14.78	0	0.00	14.70	2	13,737	0.01%
2020/01/15	15	14.50	2	14.55	14.55	13	13,176	0.10%
2020/01/14	10	14.55	0	0.00	14.50	10	13,076	0.08%
2020/01/13	0	0.00	10	14.45	14.55	-10	12,993	-0.08%
2020/01/10	5	14.40	0	0.00	14.45	5	12,926	0.04%
2020/01/09	9	14.35	0	0.00	14.35	9	12,902	0.07%
2020/01/03	0	0.00	0.2	14.55	14.55	-0.2	12,816	0.00%
2020/01/02	4	14.49	5	14.50	14.55	-1	12,789	-0.01%
2019/12/30	0	0.00	0	14.60	14.60	0	12,754	0.00%
2019/12/26	5	14.50	0	0.00	14.55	5	12,786	0.04%
2019/12/20	10	14.57	1	14.55	14.55	9	13,018	0.07%
2019/12/19	5	14.52	10	14.54	14.60	-5	12,793	-0.04%
2019/12/18	5	14.50	30	14.50	14.55	-25	12,683	-0.20%
2019/12/17	3	14.40	0	0.00	14.50	3	12,701	0.02%
2019/12/13	0	0.00	80.5	14.35	14.40	-80.5	12,764	-0.63%
2019/12/12	0	0.00	22	14.32	14.30	-22	12,838	-0.17%
2019/12/11	0	0.00	3	14.30	14.30	-3	12,824	-0.02%
2019/12/10	0	0.00	0.1	14.30	14.30	-0.1	12,974	0.00%
2019/12/09	0	0.00	2	14.30	14.30	-2	13,107	-0.02%
2019/12/06	0	0.00	20	14.30	14.25	-20	13,358	-0.15%
2019/12/04	1	14.30	0	0.00	14.30	1	13,687	0.01%
2019/12/02	0	0.00	31.1	14.25	14.30	-31.1	13,806	-0.23%
2019/11/29	6	14.30	0	0.00	14.25	6	13,881	0.04%
2019/11/28	0	0.00	10	14.40	14.35	-10	14,005	-0.07%
2019/11/26	2	14.40	13	14.45	14.40	-11	15,293	-0.07%
2019/11/25	0.5	14.40	0	0.00	14.40	0.5	14,698	0.00%
2019/11/21	1	14.25	5	14.30	14.25	-4	15,087	-0.03%
2019/11/20	17.5	14.40	0	0.00	14.40	17.5	15,022	0.12%
2019/11/19	5	14.40	1	14.40	14.40	4	14,983	0.03%
2019/11/15	12	14.35	0	0.00	14.30	12	15,055	0.08%
2019/11/14	0	0.00	16	14.28	14.30	-16	15,054	-0.11%
2019/11/12	1	14.35	0	0.00	14.40	1	15,254	0.01%
2019/11/11	0	0.00	11	14.40	14.35	-11	15,285	-0.07%
2019/11/08	3	14.50	0	0.00	14.50	3	15,255	0.02%
2019/11/07	0	0.00	12	14.41	14.45	-12	15,590	-0.08%
2019/11/06	3	14.45	0	0.00	14.45	3	15,762	0.02%
2019/11/05	0	0.00	7	14.31	14.40	-7	15,751	-0.04%
2019/11/04	1	14.25	0.3	14.25	14.30	0.7	15,825	0.00%
2019/11/01	4	14.15	16.1	14.11	14.20	-12.1	15,845	-0.08%
2019/10/31	4	14.28	1.5	14.20	14.15	2.5	16,057	0.02%
2019/10/29	7	14.04	0	0.00	14.05	7	16,051	0.04%
2019/10/25	0	0.00	2	14.00	14.00	-2	15,945	-0.01%
2019/10/24	0.3	14.00	2	14.00	14.00	-1.7	15,989	-0.01%
2019/10/22	2	14.00	0	0.00	14.00	2	16,269	0.01%
2019/10/21	1	13.95	0	0.00	13.95	1	16,419	0.01%
2019/10/17	1	13.95	0	0.00	13.95	1	16,648	0.01%
2019/10/16	0	0.00	3.8	13.91	13.95	-3.8	16,815	-0.02%
2019/10/14	6	13.90	0	0.00	13.90	6	17,143	0.03%
2019/10/09	1	13.80	0	0.00	13.75	1	17,196	0.01%
2019/10/08	1	13.80	0	0.00	13.85	1	17,366	0.01%
2019/10/07	2	13.75	0	0.00	13.80	2	17,448	0.01%
2019/10/04	2	13.80	0	0.00	13.75	2	17,457	0.01%
2019/09/25	0	0.00	20	13.90	13.95	-20	17,395	-0.11%
2019/09/23	2	14.00	0	0.00	14.00	2	17,383	0.01%
2019/09/20	0	0.00	2	14.10	14.10	-2	17,518	-0.01%
2019/09/18	0	0.00	0.2	14.10	14.10	-0.2	17,236	0.00%
2019/09/17	0	0.00	12	13.88	14.00	-12	17,057	-0.07%
2019/09/16	0	0.00	5	13.85	13.85	-5	17,059	-0.03%
2019/09/12	11	13.90	2	13.90	13.85	9	17,050	0.05%
2019/09/11	0	0.00	55	13.85	13.90	-55	17,071	-0.32%
2019/09/10	0	0.00	1	13.90	13.90	-1	17,039	-0.01%
2019/09/09	50.6	13.80	0	0.00	13.80	50.6	16,822	0.30%
2019/09/06	1.6	13.77	7	13.72	13.75	-5.4	16,748	-0.03%
2019/09/05	0	0.00	57	13.58	13.65	-57	16,697	-0.34%
2019/09/04	7	13.45	0	0.00	13.50	7	16,807	0.04%
2019/09/03	17.2	13.50	14	13.45	13.45	3.1	16,973	0.02%
2019/08/30	9	13.35	0	0.00	13.40	9	17,252	0.05%
2019/08/29	8	13.38	1	13.45	13.35	7	16,717	0.04%
2019/08/28	5	13.50	0	0.00	13.50	5	16,111	0.03%
2019/08/27	7	13.53	10	13.55	13.45	-3	16,227	-0.02%
2019/08/20	12	13.65	0	0.00	13.65	12	17,581	0.07%
2019/08/19	0	0.00	1	13.65	13.65	-1	17,732	-0.01%
2019/08/16	0	0.00	55	13.61	13.55	-55	17,708	-0.31%
2019/08/15	25	13.54	0	0.00	13.50	25	17,571	0.14%
2019/08/14	5	13.65	0	0.00	13.65	5	17,700	0.03%
2019/08/13	17	13.65	0	0.00	13.60	17	17,669	0.10%
2019/08/12	49	13.70	3	13.77	13.70	46	17,584	0.26%
2019/08/08	0	0.00	7.6	14.30	14.30	-7.6	17,240	-0.04%
2019/08/06	0	0.00	82	14.16	14.35	-82	16,932	-0.48%
2019/08/02	1	14.30	20	14.30	14.25	-19	16,717	-0.11%
2019/07/31	0	0.00	0.1	14.60	14.60	-0.1	16,544	0.00%
2019/07/29	5	14.65	2	14.70	14.70	3	16,445	0.02%
2019/07/26	100	14.70	0	0.00	14.65	100	16,678	0.60%
2019/07/25	0	0.00	50	14.60	14.75	-50	16,853	-0.30%
2019/07/23	0	0.00	13	14.80	14.65	-13	17,011	-0.08%
2019/07/22	0	0.00	3	14.75	14.75	-3	17,563	-0.02%
2019/07/18	5	14.66	0	0.00	14.65	5	17,732	0.03%
2019/07/16	0	0.00	2	14.55	14.55	-2	17,741	-0.01%
2019/07/15	50	14.55	2	14.55	14.55	48	17,655	0.27%
2019/07/12	0	0.00	4	14.58	14.55	-4	17,662	-0.02%
2019/07/11	0	0.00	2	14.50	14.50	-2	17,487	-0.01%
2019/07/10	0	0.00	8	14.38	14.40	-8	17,438	-0.05%
2019/07/08	0	0.00	23	14.40	14.40	-23	17,633	-0.13%
2019/07/04	1	14.25	0	0.00	14.35	1	17,888	0.01%
2019/07/03	0.8	14.30	1	14.25	14.30	-0.2	17,897	0.00%
2019/07/01	0	0.00	2	14.35	14.30	-2	17,976	-0.01%
2019/06/28	0	0.00	5	14.35	14.30	-5	17,897	-0.03%
2019/06/27	3	14.30	0	0.00	14.30	3	17,996	0.02%
2019/06/26	5	14.31	7	14.30	14.25	-2	18,051	-0.01%
2019/06/25	3	14.33	3.1	14.33	14.35	-0.1	18,010	0.00%
2019/06/24	0	0.00	6	14.33	14.35	-6	18,085	-0.03%
2019/06/21	0	0.00	2	14.33	14.35	-2	18,238	-0.01%
2019/06/20	0	0.00	16	14.32	14.35	-16	18,312	-0.09%
2019/06/19	0	0.00	19	14.26	14.30	-19	18,669	-0.10%
2019/06/18	0	0.00	2	14.15	14.20	-2	18,541	-0.01%
2019/06/17	0	0.00	2	14.15	14.15	-2	18,696	-0.01%
2019/06/14	0	0.00	5	14.10	14.15	-5	18,893	-0.03%
2019/06/13	20	14.03	10	14.03	14.05	10	18,937	0.05%
2019/06/12	1	14.10	2	14.05	14.05	-1	18,976	-0.01%
2019/06/11	0	0.00	7	14.26	14.15	-7	18,809	-0.04%
2019/06/10	1	14.25	2	14.30	14.30	-1	18,748	-0.01%
2019/06/06	19	14.24	3	14.23	14.25	16	18,749	0.09%
2019/06/05	1	14.15	0	0.00	14.20	1	19,513	0.01%
2019/06/04	0	0.00	2	14.15	14.10	-2	19,525	-0.01%
2019/06/03	11	14.10	0	0.00	14.15	11	19,528	0.06%
2019/05/31	19	14.07	5	14.05	14.10	14	19,408	0.07%
2019/05/29	0	0.00	10	13.95	13.90	-10	19,364	-0.05%
2019/05/27	12	14.00	0	0.00	14.10	12	18,394	0.07%
2019/05/24	0	0.00	0	14.00	14.00	0	18,252	0.00%
2019/05/23	11	13.85	0	0.00	13.95	11	18,161	0.06%
2019/05/22	1	13.90	0	0.00	13.85	1	18,265	0.01%
2019/05/21	1	13.95	2	14.00	14.00	-1	18,406	-0.01%
2019/05/20	1	13.80	0	0.00	13.85	1	18,269	0.01%
2019/05/17	1	13.75	0	0.00	13.75	1	18,335	0.01%
2019/05/16	5	13.73	0	0.00	13.70	5	18,410	0.03%
2019/05/15	10	13.80	0	0.00	13.75	10	18,301	0.05%
2019/05/14	4	13.75	0	0.00	13.75	4	18,286	0.02%
2019/05/13	4	13.85	0	0.00	13.85	4	18,111	0.02%
2019/05/10	0	0.00	5	13.90	13.85	-5	18,186	-0.03%
2019/05/09	0	0.00	20	13.90	13.85	-20	18,350	-0.11%
2019/05/08	2	13.90	0	0.00	14.05	2	18,217	0.01%
2019/05/06	5	13.92	3	13.90	13.85	2	18,278	0.01%
2019/05/03	1.7	14.02	0	0.00	14.00	1.7	18,092	0.01%
2019/05/02	30	14.07	10	14.10	14.10	20	17,827	0.11%
2019/04/30	1	14.05	1	14.10	14.00	0	17,854	0.00%
2019/04/29	5	13.90	69.2	13.88	14.00	-64.2	17,960	-0.36%
2019/04/26	47	13.88	20	13.85	13.90	27	17,634	0.15%
2019/04/25	9	14.14	0	0.00	14.10	9	16,934	0.05%
2019/04/22	0	0.00	0.1	14.20	14.10	-0.1	16,841	0.00%
2019/04/18	1	14.10	0	0.00	14.20	1	16,873	0.01%
2019/04/17	6	14.25	0	0.00	14.20	6	16,974	0.04%
2019/04/15	1	14.25	0	0.00	14.20	1	17,120	0.01%
2019/04/12	1	14.20	0	0.00	14.20	1	17,108	0.01%
2019/04/11	0	0.00	1	14.30	14.25	-1	16,935	-0.01%
2019/04/10	1	14.20	0	0.00	14.25	1	16,894	0.01%
2019/04/09	2	14.20	0	0.00	14.25	2	16,839	0.01%
2019/04/08	10	14.20	0	0.00	14.15	10	16,866	0.06%
2019/04/03	1	14.10	1	14.15	14.10	0	16,981	0.00%
2019/04/02	0	0.00	1	14.10	14.10	-1	17,161	-0.01%
2019/04/01	6	14.00	1	14.05	14.00	5	17,226	0.03%
2019/03/29	0	14.05	2.5	14.01	14.05	-2.5	17,144	-0.01%
2019/03/28	2	13.90	0	0.00	13.95	2	17,027	0.01%
2019/03/27	1	14.00	0	0.00	13.95	1	17,111	0.01%
2019/03/26	2	13.95	10.3	14.00	14.00	-8.3	17,109	-0.05%
2019/03/25	14	13.78	0	0.00	13.85	14	17,336	0.08%
2019/03/22	31	13.85	0	0.00	13.85	31	17,093	0.18%
2019/03/20	1	13.95	0	0.00	14.00	1	16,833	0.01%
2019/03/19	0	0.00	7	14.00	14.00	-7	16,689	-0.04%
2019/03/15	1	13.80	4	13.85	13.85	-3	16,712	-0.02%
2019/03/14	11	13.75	0	0.00	13.75	11	16,591	0.07%
2019/03/13	1	13.75	0	0.00	13.75	1	16,703	0.01%
2019/03/12	11	13.71	0	0.00	13.75	11	16,757	0.07%
2019/03/11	16	13.68	1	13.75	13.65	15	16,589	0.09%
2019/03/08	1	13.90	0	0.00	13.85	1	15,595	0.01%
2019/03/07	6	14.00	13	13.95	13.95	-7	15,702	-0.04%
2019/03/06	5	13.95	3	13.95	14.00	2	15,935	0.01%
2019/03/05	10	13.93	0	0.00	13.90	10	16,045	0.06%
2019/03/04	2	13.88	1.5	13.97	13.95	0.5	16,225	0.00%
2019/02/27	1	13.95	0	0.00	13.95	1	16,183	0.01%
2019/02/26	9.4	13.95	9	13.93	13.95	0.4	16,222	0.00%
2019/02/25	2	13.90	5	13.95	14.00	-3	16,290	-0.02%
2019/02/22	6	13.91	5	13.90	13.95	1	16,398	0.01%
2019/02/21	1	13.85	0	0.00	13.90	1	16,512	0.01%
2019/02/20	0	0.00	2	13.90	13.90	-2	16,535	-0.01%
2019/02/19	16	13.80	2	13.75	13.80	14	16,462	0.09%
2019/02/18	10	13.80	10	13.75	13.80	0	16,430	0.00%
2019/02/15	5	13.75	5	13.70	13.70	0	16,537	0.00%
2019/02/13	20	13.61	10	13.65	13.60	10	16,717	0.06%
2019/02/12	3	13.60	2	13.60	13.65	1	16,829	0.01%
2019/02/11	21	13.61	0	0.00	13.65	21	16,800	0.13%
2019/01/30	3	13.45	5	13.55	13.60	-2	16,820	-0.01%
2019/01/29	1	13.45	0	0.00	13.50	1	16,733	0.01%
2019/01/28	0	0.00	0.3	13.50	13.45	-0.3	16,754	0.00%
2019/01/25	11	13.45	0	0.00	13.45	11	16,700	0.07%
2019/01/24	1	13.40	0	0.00	13.30	1	16,586	0.01%
2019/01/22	3	13.25	0	0.00	13.30	3	16,675	0.02%
2019/01/21	21	13.40	0	0.00	13.30	21	16,457	0.13%
2019/01/18	0	0.00	1	13.40	13.40	-1	16,398	-0.01%
2019/01/17	21	13.30	0	0.00	13.35	21	16,659	0.13%
2019/01/15	0	0.00	16	13.42	13.45	-16	16,635	-0.10%
2019/01/14	1	13.30	26	13.35	13.35	-25	16,573	-0.15%
2019/01/10	3	13.22	0	0.00	13.35	3	16,581	0.02%
2019/01/09	10	13.40	5	13.35	13.45	5	16,565	0.03%
2019/01/08	14	13.20	0	0.00	13.25	14	16,487	0.08%
2019/01/04	1	13.05	0	0.00	13.00	1	16,888	0.01%
2019/01/03	4	13.11	0	0.00	13.10	4	17,612	0.02%
2019/01/02	4	13.10	2	13.10	13.10	2	17,693	0.01%
2018/12/26	10	13.01	0	0.00	12.95	10	17,890	0.06%
2018/12/25	8	13.06	0	0.00	13.05	8	17,653	0.05%
2018/12/24	10	13.20	0	0.00	13.20	10	17,542	0.06%
2018/12/22	3	13.20	0	0.00	13.20	3	17,548	0.02%
2018/12/20	1	13.25	0	0.00	13.25	1	17,717	0.01%
2018/12/19	5	13.25	0	0.00	13.35	5	17,629	0.03%
2018/12/18	3	13.28	0	0.00	13.25	3	17,601	0.02%
2018/12/13	7	13.43	0	0.00	13.45	7	17,757	0.04%
2018/12/12	4	13.38	0	0.00	13.40	4	17,610	0.02%
2018/12/11	6	13.38	6.2	13.35	13.35	-0.2	17,482	0.00%
2018/12/10	8	13.37	0	0.00	13.35	8	17,429	0.05%
2018/12/07	0	0.00	1	13.45	13.50	-1	17,192	-0.01%
2018/12/06	2	13.50	0	0.00	13.45	2	17,179	0.01%
2018/12/05	4	13.50	0	0.00	13.55	4	17,221	0.02%
2018/12/03	10	13.65	0	0.00	13.65	10	17,463	0.06%
2018/11/30	0	0.00	1	13.65	13.55	-1	17,444	-0.01%
2018/11/28	7	13.55	0	0.00	13.55	7	17,095	0.04%
2018/11/27	5	13.53	0	0.00	13.45	5	16,987	0.03%
2018/11/26	4	13.50	0	0.00	13.50	4	17,020	0.02%
2018/11/23	2	13.50	0	0.00	13.50	2	16,853	0.01%
2018/11/22	4	13.60	0	0.00	13.60	4	16,676	0.02%
2018/11/21	3	13.72	0	0.00	13.70	3	16,535	0.02%
2018/11/20	2	13.85	12	13.90	13.75	-10	16,426	-0.06%
2018/11/14	10	13.80	1	13.80	13.80	9	19,334	0.05%
2018/11/13	2	13.70	0	0.00	13.75	2	19,703	0.01%
2018/11/12	2	13.85	0	0.00	13.80	2	19,713	0.01%
2018/11/08	1	14.00	1	14.05	14.05	0	20,046	0.00%
2018/11/06	1	13.90	0	0.00	13.85	1	20,262	0.00%
2018/11/05	0	0.00	10	13.70	13.85	-10	20,550	-0.05%
2018/11/02	4	13.65	0	0.00	13.75	4	20,877	0.02%
2018/10/31	1	13.65	5	13.74	13.75	-4	21,296	-0.02%
2018/10/29	11	13.30	0	0.00	13.35	11	21,656	0.05%
2018/10/26	3	13.33	0	0.00	13.40	3	21,831	0.01%
2018/10/25	9	13.43	135	13.40	13.40	-126	21,800	-0.58%	大賣/鉅額交易
2018/10/24	2	13.60	0	0.00	13.65	2	21,778	0.01%
2018/10/23	6.1	13.78	20	13.70	13.70	-13.9	21,699	-0.06%
2018/10/22	0	0.00	1	13.85	13.90	-1	21,736	0.00%
2018/10/19	5	13.75	0	0.00	13.75	5	21,778	0.02%
2018/10/18	2	13.90	8	13.95	13.90	-6	21,590	-0.03%
2018/10/16	11	14.04	0	0.00	14.00	11	21,573	0.05%
2018/10/15	6	13.96	10.4	13.91	13.95	-4.4	21,462	-0.02%
2018/10/12	10	13.71	0	0.00	14.15	10	21,219	0.05%
2018/10/11	53	13.99	60	14.03	13.90	-7	20,843	-0.03%
2018/10/09	5	14.43	0	0.00	14.40	5	20,095	0.02%
2018/10/08	4	14.46	0	0.00	14.40	4	20,094	0.02%
2018/10/05	11	14.51	5	14.45	14.45	6	20,007	0.03%
2018/10/04	13	14.55	0	0.00	14.60	13	19,791	0.07%
2018/10/03	26.6	14.70	0	0.00	14.70	26.6	19,607	0.14%
2018/10/01	0	0.00	1	14.80	14.85	-1	19,487	-0.01%
2018/09/28	2	14.73	0	0.00	14.75	2	19,516	0.01%
2018/09/27	0	0.00	1	14.70	14.75	-1	19,372	-0.01%
2018/09/21	5	14.55	3	14.65	14.70	2	19,115	0.01%
2018/09/20	5	14.60	3	14.50	14.60	2	18,765	0.01%
2018/09/19	2	14.55	5	14.45	14.55	-3	18,727	-0.02%
2018/09/18	5.6	14.41	0	0.00	14.45	5.6	18,652	0.03%
2018/09/17	4	14.40	0	0.00	14.40	4	18,647	0.02%
2018/09/14	3.7	14.45	121	14.40	14.35	-117.3	18,691	-0.63%	大賣/鉅額交易
2018/09/11	1	14.05	0	0.00	14.10	1	18,757	0.01%
2018/09/10	6	14.08	10	14.00	14.10	-4	18,765	-0.02%
2018/09/07	5	14.15	0	0.00	14.15	5	18,837	0.03%
2018/09/05	1	14.35	5	14.30	14.30	-4	18,788	-0.02%
2018/09/03	20	14.40	0	0.00	14.45	20	18,874	0.11%
2018/08/29	28	14.43	4.5	14.42	14.50	23.5	19,044	0.12%
2018/08/27	5	14.35	0	0.00	14.40	5	19,145	0.03%
2018/08/24	8	14.29	7	14.25	14.25	1	19,188	0.01%
2018/08/23	1	14.35	13	14.35	14.35	-12	19,121	-0.06%
2018/08/22	55	14.50	47	14.60	14.55	8	18,738	0.04%
2018/08/21	44	15.31	31	15.33	15.35	13	17,223	0.08%
2018/08/20	5	15.10	3.2	15.15	15.10	1.8	16,252	0.01%
2018/08/17	63	15.04	71	15.05	15.00	-8	15,675	-0.05%
2018/08/16	35	14.89	11	14.90	14.90	24	15,468	0.16%
2018/08/14	84	15.05	2	15.05	15.05	82	14,943	0.55%
2018/08/13	64	15.05	2	15.00	15.00	62	14,941	0.41%
2018/08/10	4	14.98	51	15.06	15.10	-47	14,706	-0.32%
2018/08/09	0	0.00	10	15.05	14.90	-10	14,439	-0.07%
2018/08/08	5	14.96	1	15.00	15.00	4	14,035	0.03%
2018/08/06	7	14.93	0	0.00	14.90	7	13,871	0.05%
2018/08/02	10	14.95	0	0.00	14.95	10	13,596	0.07%
2018/08/01	11	15.00	0	0.00	15.05	11	13,554	0.08%
2018/07/31	0.3	14.95	0	0.00	15.00	0.3	13,566	0.00%
2018/07/27	0	0.00	3	14.95	14.95	-3	13,338	-0.02%
2018/07/26	50	14.90	0	0.00	14.90	50	13,298	0.38%
2018/07/24	20	14.80	0	0.00	14.85	20	13,485	0.15%
2018/07/23	30	14.75	0	0.00	14.70	30	13,481	0.22%
2018/07/20	0	0.00	0	14.70	14.70	0	13,498	0.00%
2018/07/19	0	0.00	2	14.65	14.60	-2	13,516	-0.01%
2018/07/18	21	14.60	1	14.65	14.65	20	13,543	0.15%
2018/07/17	0	0.00	2	14.45	14.55	-2	13,553	-0.01%
2018/07/16	20	14.48	2.7	14.55	14.45	17.3	13,464	0.13%
2018/07/13	0	0.00	60	14.60	14.60	-60	13,434	-0.45%
2018/07/11	1	14.35	0	0.00	14.40	1	13,462	0.01%
2018/07/10	10	14.45	0	0.00	14.45	10	13,479	0.07%
2018/07/09	5	14.30	0	0.00	14.30	5	13,454	0.04%
2018/07/06	16	14.19	0	0.00	14.15	16	13,456	0.12%
2018/07/05	3	14.25	0	0.00	14.25	3	13,373	0.02%
2018/07/04	3	14.30	0.4	14.30	14.30	2.6	13,504	0.02%
2018/07/03	5	14.30	0	0.00	14.25	5	13,666	0.04%
2018/06/29	2	14.35	0	0.00	14.40	2	13,771	0.01%
2018/06/28	0	0.00	0.9	14.40	14.35	-0.9	13,709	-0.01%
2018/06/26	14	14.44	0	0.00	14.40	14	13,809	0.10%
2018/06/21	20	14.50	0	0.00	14.50	20	14,121	0.14%
2018/06/20	6	14.43	5	14.50	14.50	1	14,323	0.01%
2018/06/19	1	14.50	0	0.00	14.40	1	14,323	0.01%
2018/06/15	6	14.50	0	0.00	14.55	6	14,339	0.04%
2018/06/14	13	14.52	0	0.00	14.45	13	14,223	0.09%
2018/06/12	1	14.85	2	14.75	14.75	-1	14,389	-0.01%
2018/06/11	2	14.93	1	14.95	14.85	1	14,257	0.01%
2018/06/07	0	0.00	5	15.00	15.05	-5	14,243	-0.04%
2018/06/05	0	0.00	2	14.90	15.00	-2	14,115	-0.01%
2018/05/31	0	0.00	100	14.75	14.75	-100	13,701	-0.73%
2018/05/30	1	14.55	10	14.55	14.55	-9	13,274	-0.07%
2018/05/29	11	14.80	0	0.00	14.75	11	13,122	0.08%
2018/05/28	10	14.85	0	0.00	14.80	10	13,183	0.08%
2018/05/18	1	14.75	2	14.75	14.80	-1	13,868	-0.01%
2018/05/17	10	14.80	0	0.00	14.70	10	13,999	0.07%
2018/05/16	10	14.65	0	0.00	14.70	10	14,038	0.07%
2018/05/15	6	14.60	0	0.00	14.60	6	14,658	0.04%
2018/05/14	0	0.00	4	14.60	14.60	-4	15,487	-0.03%
2018/05/11	0	0.00	9.4	14.55	14.60	-9.4	15,514	-0.06%
2018/05/10	0	0.00	25	14.50	14.45	-25	15,325	-0.16%
2018/05/07	10	14.35	0	0.00	14.45	10	15,099	0.07%
2018/05/03	5	14.45	0	0.00	14.35	5	15,080	0.03%
2018/05/02	0	0.00	1	14.50	14.50	-1	15,217	-0.01%
2018/04/30	0	0.00	7	14.35	14.45	-7	15,189	-0.05%
2018/04/27	0	0.00	3	14.25	14.35	-3	15,086	-0.02%
2018/04/26	10	14.20	0	0.00	14.20	10	15,067	0.07%
2018/04/25	13	14.24	50	14.15	14.25	-37	15,036	-0.25%
2018/04/23	2	14.30	2	14.30	14.40	0	15,479	0.00%
2018/04/20	0	0.00	5	14.25	14.30	-5	15,480	-0.03%
2018/04/19	3	14.20	144	14.25	14.30	-141	15,652	-0.90%	大賣/鉅額交易
2018/04/17	6	14.13	0	0.00	14.20	6	15,783	0.04%
2018/04/16	7	14.20	1	14.15	14.25	6	15,884	0.04%
2018/04/13	0	0.00	4	14.25	14.25	-4	16,225	-0.02%
2018/04/11	4	14.30	2	14.25	14.30	2	16,728	0.01%
2018/04/03	6	14.05	0	0.00	14.10	6	16,906	0.04%
2018/04/02	5	14.20	0	0.00	14.20	5	16,856	0.03%
2018/03/31	3	14.25	0	14.25	14.25	3	16,829	0.02%
2018/03/30	6	14.28	0	0.00	14.30	6	16,996	0.04%
2018/03/29	7	14.26	0	0.00	14.30	7	16,902	0.04%
2018/03/28	1	14.40	0	0.00	14.35	1	16,653	0.01%
2018/03/27	3	14.55	0	0.00	14.55	3	16,650	0.02%
2018/03/23	11	14.21	0	0.00	14.30	11	16,483	0.07%
2018/03/19	0	0.00	65	14.46	14.50	-65	16,415	-0.40%
2018/03/15	1	14.35	96	14.38	14.40	-95	16,103	-0.59%
2018/03/14	10	14.35	2	14.35	14.40	8	16,117	0.05%
2018/03/13	3	14.05	0	0.00	14.20	3	16,075	0.02%
2018/03/09	2	13.90	0	0.00	13.90	2	16,094	0.01%
2018/03/08	6	13.93	0	0.00	13.95	6	16,248	0.04%
2018/03/06	2	14.00	0	0.00	14.00	2	16,793	0.01%
2018/03/05	2	13.95	1.2	13.96	13.95	0.8	17,297	0.00%
2018/03/01	144	14.10	0.2	14.20	14.15	143.8	17,253	0.83%	大買/鉅額交易
2018/02/27	3	14.10	1	14.10	14.20	2	17,216	0.01%
2018/02/26	10	14.20	1	14.10	14.10	9	17,084	0.05%
2018/02/23	34	14.10	6	14.21	14.20	28	16,978	0.16%
2018/02/22	19	13.90	4	13.90	13.90	15	17,347	0.09%
2018/02/21	7	14.00	5	14.00	14.00	2	17,795	0.01%
2018/02/12	5	13.70	0	0.00	13.70	5	17,653	0.03%
2018/02/09	16	13.53	0	0.00	13.60	16	17,554	0.09%
2018/02/08	24	13.72	19	13.75	13.65	5	17,330	0.03%
2018/02/07	10	13.82	11	13.85	13.50	-1	17,154	-0.01%
2018/02/06	24	13.66	76	13.88	13.45	-52	16,510	-0.31%
2018/02/05	2	14.30	10	14.35	14.30	-8	15,559	-0.05%
2018/02/02	6	14.57	0	0.00	14.60	6	15,368	0.04%
2018/02/01	0	0.00	12	14.66	14.70	-12	15,462	-0.08%
2018/01/31	0	0.00	66	14.65	14.70	-66	15,511	-0.43%
2018/01/26	6	14.75	0	0.00	14.75	6	15,180	0.04%
2018/01/25	7	14.70	23	14.75	14.80	-16	15,167	-0.11%
2018/01/23	0	0.00	120.2	14.70	14.75	-120.2	14,840	-0.81%	大賣/鉅額交易
2018/01/22	0.3	14.75	100	14.78	14.80	-99.7	14,771	-0.67%
2018/01/19	0	0.00	1.6	14.76	14.80	-1.6	14,703	-0.01%
2018/01/18	0	0.00	7	14.76	14.75	-7	14,634	-0.05%
2018/01/17	0	0.00	4	14.63	14.65	-4	14,314	-0.03%
2018/01/16	1	14.50	7	14.57	14.60	-6	14,070	-0.04%
2018/01/15	8	14.54	1.9	14.53	14.55	6.1	13,970	0.04%
2018/01/12	0	0.00	19	14.51	14.55	-19	13,894	-0.14%
2018/01/11	2.3	14.52	20	14.50	14.55	-17.8	13,779	-0.13%
2018/01/10	1	14.50	21	14.50	14.55	-20	13,873	-0.14%
2018/01/09	1.4	14.51	28	14.49	14.50	-26.6	13,695	-0.19%
2018/01/08	14.5	14.31	50	14.37	14.40	-35.5	13,508	-0.26%
2018/01/05	0	0.00	12.1	14.14	14.20	-12.1	13,336	-0.09%
2018/01/04	0	0.00	2	14.10	14.05	-2	13,532	-0.01%
2018/01/03	4	14.08	0.1	14.05	14.10	3.9	13,634	0.03%
2018/01/02	2	14.00	4	14.00	14.00	-2	13,521	-0.01%