台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    14,644
  • 產業
    上市 金融類股
  • 1883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28371.718.032.218.0017.95369.514,0972.62% 大買/鉅額交易
2024/03/27132.318.045818.0318.0574.314,0000.53% 大買/
2024/03/2687.618.0369.518.0218.0518.114,0450.13%
2024/03/2530.218.00387.218.0017.95-35714,023-2.55% 大賣/鉅額交易
2024/03/226318.0227.518.0318.0535.614,1880.25%
2024/03/2147.718.01135.518.0318.05-87.914,184-0.62% 大賣/
2024/03/20109.217.8888.217.9017.8521.114,3440.15% 大買/
2024/03/19148.317.9124.917.9317.90123.414,4610.85% 大買/鉅額交易
2024/03/1843018.10102.718.1318.10327.314,2822.29% 大買/大賣/鉅額交易
2024/03/15230.518.0087.718.0918.15142.814,1871.01% 大買/鉅額交易
2024/03/14446.818.0713618.1318.20310.813,6392.28% 大買/大賣/鉅額交易
2024/03/13254.417.88294.117.8817.95-39.713,230-0.30% 大買/大賣/
2024/03/1252.417.85124.717.8517.90-72.313,031-0.56% 大賣/
2024/03/1124017.8362.817.8417.80177.212,9871.36% 大買/鉅額交易
2024/03/08177.417.71178.617.7817.85-1.312,960-0.01% 大買/大賣/
2024/03/07126.117.65110.317.6817.7015.712,7620.12% 大買/大賣/
2024/03/06164.917.72230.917.6517.70-65.912,726-0.52% 大買/大賣/
2024/03/05213.317.3452.417.3617.30160.912,9221.24% 大買/鉅額交易
2024/03/0414317.36146.717.3217.35-3.612,936-0.03% 大買/大賣/
2024/03/0141.817.3631.517.3717.3510.313,0140.08%
2024/02/2997.417.2740.417.2917.405712,9700.44%
2024/02/27166.417.2820.917.2817.25145.512,7221.14% 大買/鉅額交易
2024/02/2689.617.28185.117.2517.25-95.612,521-0.76% 大賣/
2024/02/23138.817.3427.517.3517.30111.212,4910.89% 大買/鉅額交易
2024/02/2257.217.4090.317.4417.40-3312,768-0.26%
2024/02/2158.217.3899.617.4117.45-41.412,805-0.32%
2024/02/20166.117.3445717.3517.35-290.912,877-2.26% 大買/大賣/鉅額交易
2024/02/1982.317.3147.317.3017.353512,8920.27%
2024/02/1667.117.18238.117.2017.15-17113,054-1.31% 大賣/鉅額交易
2024/02/15178.717.18156.117.2017.1522.512,9780.17% 大買/大賣/
2024/02/05147.417.121417.1217.10133.412,7001.05% 大買/鉅額交易
2024/02/0275.717.214117.1817.2034.712,5920.28%
2024/02/0125.317.1949.517.2417.25-24.212,547-0.19%
2024/01/3137.217.146.117.1417.1531.112,4720.25%
2024/01/30113.817.1810017.2517.1513.812,4050.11% 大買/
2024/01/29205.917.3859.617.4017.35146.312,3841.18% 大買/鉅額交易
2024/01/26119.817.39165.817.3617.40-4612,414-0.37% 大買/大賣/
2024/01/255317.231417.2317.203912,4480.31%
2024/01/2433.817.179.517.2217.2024.312,4550.19%
2024/01/2344.217.062.517.0617.0541.712,5470.33%
2024/01/22178.917.0631.117.0517.00147.812,5921.17% 大買/鉅額交易
2024/01/1988.617.0917.217.1717.1071.412,3520.58%
2024/01/18313.417.0569.417.0217.00244.112,3161.98% 大買/鉅額交易
2024/01/17366.817.1028.717.1617.00338.112,0962.80% 大買/鉅額交易
2024/01/16337.117.353717.3617.3030011,6852.57% 大買/鉅額交易
2024/01/1590.117.644617.6617.6044.111,3730.39%
2024/01/1296.917.675017.7017.6546.911,5920.40%
2024/01/1141.517.8029.517.8317.801211,5210.10%
2024/01/1019.517.8214.817.8117.804.711,5720.04%
2024/01/0950.117.90144.517.9417.85-94.311,616-0.81% 大賣/
2024/01/0864.217.9934.517.9717.9529.711,6420.25%
2024/01/0549.917.862.117.9417.8547.711,6640.41%
2024/01/042117.8845.117.9317.85-24.211,833-0.20%
2024/01/0390.717.8421.817.8517.8568.912,1830.57%
2024/01/0236.218.0119.618.0118.0516.612,1140.14%
2023/12/2948.718.05117.418.0218.10-68.712,174-0.56% 大賣/
2023/12/2899.117.98181.818.0718.10-82.712,355-0.67% 大賣/
2023/12/2729.117.9592.217.9317.95-63.112,236-0.52%
2023/12/2610.717.90170.117.8917.90-159.412,182-1.31% 大賣/鉅額交易
2023/12/2511.617.7444.217.7817.80-32.612,226-0.27%
2023/12/2223.417.7362.217.7517.75-38.812,341-0.31%
2023/12/2183.217.6874.517.7217.758.712,3930.07%
2023/12/2070.517.7552.617.7517.701812,3520.15%
2023/12/19237.617.7445.917.7317.75191.712,2981.56% 大買/鉅額交易
2023/12/18107.417.8885.417.8917.8521.912,3560.18% 大買/
2023/12/15204.117.8912.218.0017.85191.912,3461.55% 大買/鉅額交易
2023/12/1424.618.03254.418.0818.10-229.711,974-1.92% 大賣/鉅額交易
2023/12/1369.617.918.217.9817.9561.411,8090.52%
2023/12/12128.617.9355.317.9918.0073.312,1620.60% 大買/
2023/12/1155.617.90126.517.9418.00-70.812,318-0.57% 大賣/
2023/12/0884.117.987.617.9617.9076.512,3070.62%
2023/12/0731.917.9429.317.9518.002.612,2940.02%
2023/12/0626.217.98349.818.0418.00-323.612,337-2.62% 大賣/鉅額交易
2023/12/05111.117.91264.117.9017.90-15312,315-1.24% 大買/大賣/鉅額交易
2023/12/0446.818.0332.318.0618.0014.512,3470.12%
2023/12/0160.318.031,534.418.0518.00-1,47412,427-11.86% 大賣/鉅額交易
2023/11/305.518.1041.518.2118.30-3612,330-0.29%
2023/11/2931.818.0732.118.0718.05-0.311,8150.00%
2023/11/2846.618.1987.118.1918.15-40.411,684-0.35%
2023/11/2713.318.08168.618.0018.05-155.311,840-1.31% 大賣/鉅額交易
2023/11/2413.918.0620.218.0618.10-6.311,906-0.05%
2023/11/2275.418.15124.218.1518.10-48.812,042-0.41% 大賣/
2023/11/21130.318.24209.918.2218.30-79.612,090-0.66% 大買/大賣/
2023/11/2053.418.00118.617.9518.05-65.211,794-0.55% 大賣/
2023/11/1738.718.0343.118.0718.00-4.311,754-0.04%
2023/11/1618.217.9675.718.0318.05-57.411,635-0.49%
2023/11/1520.417.92168.217.9918.00-147.811,566-1.28% 大賣/鉅額交易
2023/11/1410.117.8010.717.8317.85-0.611,403-0.01%
2023/11/138.117.7518.317.7917.80-10.111,644-0.09%
2023/11/1034.117.7313.417.7517.7020.711,9710.17%
2023/11/0918.617.778317.8017.75-64.312,118-0.53%
2023/11/0899.617.854.717.8217.8594.912,3710.77%
2023/11/0712.417.807.617.8517.804.812,4860.04%
2023/11/0636.417.7441.817.8017.85-5.312,560-0.04%
2023/11/0326.517.5889.217.6717.65-62.712,458-0.50%
2023/11/0220.717.46191.117.5117.55-170.412,514-1.36% 大賣/鉅額交易
2023/11/0169.217.2310217.2317.25-32.812,486-0.26% 大賣/
2023/10/3116317.2313.917.3017.25149.112,5881.18% 大買/鉅額交易
2023/10/30170.717.3479.817.3617.3590.812,7950.71% 大買/
2023/10/2739.317.48232.417.5017.45-193.112,687-1.52% 大賣/鉅額交易
2023/10/2687.517.4568.717.4517.4018.812,9980.14%
2023/10/2537.717.5867.517.5717.60-29.813,029-0.23%
2023/10/245917.4756.517.5417.602.513,3230.02%
2023/10/235317.5943.517.5717.609.513,8890.07%
2023/10/20119.217.532217.6217.7597.114,5530.67% 大買/
2023/10/1914.217.8237.917.8917.80-23.714,648-0.16%
2023/10/1874.417.8413617.8317.90-61.614,787-0.42% 大賣/
2023/10/1733.217.816117.8317.85-27.714,959-0.19%
2023/10/1616.217.8218.717.8817.90-2.515,150-0.02%
2023/10/1315.217.880.217.9617.901515,4390.10%
2023/10/1224.917.919417.9618.00-69.115,603-0.44%
2023/10/11132.817.66280.817.6217.80-148.115,620-0.95% 大買/大賣/鉅額交易
2023/10/061817.7647.317.7917.75-29.215,340-0.19%
2023/10/0515.417.6320.917.6817.65-5.515,440-0.04%
2023/10/0497.817.58106.517.5617.60-8.615,467-0.06% 大賣/
2023/10/0334.317.774.817.8117.8029.515,4010.19%
2023/10/0236.417.8724.117.8517.8512.415,8310.08%
2023/09/2863.117.93116.917.9117.90-53.816,289-0.33% 大賣/
2023/09/2787.117.845517.9017.9032.116,2920.20%
2023/09/2633.517.8210.817.9117.8022.716,2340.14%
2023/09/251417.8627.317.8717.85-13.316,194-0.08%
2023/09/2227.917.7759.917.8117.75-3216,425-0.20%
2023/09/21166.817.8056.717.8117.80110.116,4780.67% 大買/鉅額交易
2023/09/2050.218.0231.718.0118.0018.516,2940.11%
2023/09/1938.218.1027.818.1418.1010.416,3070.06%
2023/09/1866.818.1526.418.2018.2040.316,4550.25%
2023/09/1513.518.1286.318.2318.30-72.916,608-0.44%
2023/09/148.117.98315.817.9418.15-307.816,338-1.88% 大賣/鉅額交易
2023/09/133617.8079.717.7817.80-43.716,301-0.27%
2023/09/122517.7721.317.8417.853.616,5700.02%
2023/09/1140.917.73163.617.7317.75-122.716,623-0.74% 大賣/鉅額交易
2023/09/08209.517.756.117.7317.75203.416,7061.22% 大買/鉅額交易
2023/09/0766.717.775.117.7817.7561.616,9020.36%
2023/09/065517.8736.217.8117.8518.917,0750.11%
2023/09/0520.917.97817.9917.9512.917,2140.07%
2023/09/0420.117.9725.618.0218.00-5.517,298-0.03%
2023/09/0125.217.9916.817.9717.908.417,4330.05%
2023/08/31153.317.915.718.0417.80147.617,6110.84% 大買/鉅額交易
2023/08/3078.818.07109.918.0618.05-31.217,572-0.18% 大賣/
2023/08/2920.417.9636.417.9517.95-1617,659-0.09%
2023/08/28113.117.8953.717.8717.8059.417,7790.33% 大買/
2023/08/2539.517.7771.817.7817.75-32.318,306-0.18%
2023/08/2498.117.828.717.8317.8089.418,4240.49%
2023/08/2372.217.774717.7917.7525.218,4200.14%
2023/08/2211.817.790.317.9017.8011.518,4930.06%
2023/08/2123.417.8034.317.7817.80-10.918,684-0.06%
2023/08/1810217.701917.6217.6582.918,7740.44% 大買/
2023/08/17205.117.5023.617.5217.60181.518,9120.96% 大買/鉅額交易
2023/08/16370.517.61117.317.5917.65253.218,8051.35% 大買/大賣/鉅額交易
2023/08/15365.718.011017.9517.90355.718,8151.89% 大買/鉅額交易
2023/08/14228.418.08114.118.0918.10114.418,9460.60% 大買/大賣/鉅額交易
2023/08/115518.3529.818.3418.3525.219,0840.13%
2023/08/10100.218.25142.318.2518.20-42.119,166-0.22% 大賣/
2023/08/0957.818.2582.818.2918.30-24.919,246-0.13%
2023/08/0814718.1914518.2118.15219,4300.01% 大買/大賣/
2023/08/0722.118.2923618.3018.30-213.919,599-1.09% 大賣/鉅額交易
2023/08/0458.418.2017.618.2518.2040.819,7260.21%
2023/08/02102.718.2037.118.2118.2065.719,8250.33% 大買/
2023/08/0147.118.2719.518.3018.3527.620,1090.14%
2023/07/319618.32152.818.3218.25-56.920,128-0.28% 大賣/
2023/07/2815618.2959.118.3018.3096.919,8040.49% 大買/
2023/07/27200.218.339118.3618.35109.219,6690.56% 大買/鉅額交易
2023/07/26508.218.37154.418.3218.40353.819,3881.82% 大買/大賣/鉅額交易
2023/07/25266.319.25479.819.2619.30-213.518,844-1.13% 大買/大賣/鉅額交易
2023/07/24181.319.1868.419.2019.15112.918,0610.63% 大買/鉅額交易
2023/07/2179.319.2457.519.2719.2521.917,7630.12%
2023/07/2072.519.3098.919.3119.35-26.417,628-0.15%
2023/07/19198.119.3660.419.3219.25137.717,3940.79% 大買/鉅額交易
2023/07/1811119.38136.819.3719.40-25.817,223-0.15% 大買/大賣/
2023/07/1765.819.1587.219.1119.20-21.516,966-0.13%
2023/07/1475.218.9656.818.9919.0518.416,8170.11%
2023/07/1326.818.9158.818.9018.85-3216,762-0.19%
2023/07/1256.718.7922.818.8118.8533.916,7490.20%
2023/07/1139.518.80163.718.7318.85-124.216,703-0.74% 大賣/鉅額交易
2023/07/10127.418.49258.618.4318.35-131.316,760-0.78% 大買/大賣/鉅額交易
2023/07/07396.318.21397.118.2718.25-0.816,7220.00% 大買/大賣/
2023/07/06248.218.5897.618.6018.50150.616,2960.92% 大買/鉅額交易
2023/07/0527.718.9116.318.9318.9011.415,8510.07%
2023/07/0469.118.9637.318.9618.9031.815,8120.20%
2023/07/03107.318.95150.618.9819.00-43.315,921-0.27% 大買/大賣/
2023/06/3082.418.8785.318.9318.90-2.916,122-0.02%
2023/06/292818.9789.419.0119.00-61.415,940-0.39%
2023/06/287719.0463.219.0319.0513.815,9710.09%
2023/06/2730.919.1572.719.1619.10-41.815,953-0.26%
2023/06/2682.919.17113.519.1819.15-30.615,913-0.19% 大賣/
2023/06/2118.719.07187.319.0719.15-168.615,828-1.07% 大賣/鉅額交易
2023/06/201218.9646.618.9719.00-34.615,758-0.22%
2023/06/19139.518.8925.118.8918.90114.415,7340.73% 大買/鉅額交易
2023/06/1643.618.98274.518.9719.00-23115,604-1.48% 大賣/鉅額交易
2023/06/1535.419.0123319.0019.00-197.615,277-1.29% 大賣/鉅額交易
2023/06/141818.99169.619.0519.10-151.715,328-0.99% 大賣/鉅額交易
2023/06/136518.9542.518.9819.0022.515,5940.14%
2023/06/1269.719.10189.619.0719.00-119.915,505-0.77% 大賣/鉅額交易
2023/06/0928.518.97195.319.0219.05-166.915,373-1.09% 大賣/鉅額交易
2023/06/0875.118.8446.918.8318.8528.215,3540.18%
2023/06/0753.118.7653.218.7218.80-0.115,4470.00%
2023/06/0656.718.6866.118.7218.65-9.415,425-0.06%
2023/06/0572.418.67136.118.6718.65-63.715,289-0.42% 大賣/
2023/06/0239.918.4130.818.4418.459.114,9970.06%
2023/06/0151.418.3630.818.4218.3520.614,9730.14%
2023/05/3144.818.419818.4518.35-53.214,857-0.36%
2023/05/306.918.443518.4418.45-28.214,350-0.20%
2023/05/2961.518.436018.4118.401.514,3200.01%
2023/05/268118.34111.318.3618.35-30.314,433-0.21% 大賣/
2023/05/25161.818.4343.718.4318.35118.114,4070.82% 大買/鉅額交易
2023/05/2485.118.6638.318.6618.7046.814,3240.33%
2023/05/2321.518.62152.318.6518.75-130.814,269-0.92% 大賣/鉅額交易
2023/05/2214.918.5037.218.5018.55-22.314,224-0.16%
2023/05/19321.318.3199.418.3918.45221.914,1081.57% 大買/鉅額交易
2023/05/18176.618.4660.818.4618.45115.713,8100.84% 大買/鉅額交易
2023/05/1726.218.37201.218.4318.50-17513,565-1.29% 大賣/鉅額交易
2023/05/1661.218.34182.518.3018.40-121.313,236-0.92% 大賣/鉅額交易
2023/05/15104.918.0894.118.1718.1510.813,1120.08% 大買/
2023/05/1293.618.2457.718.2918.253612,9940.28%
2023/05/1141.318.1817718.2518.30-135.712,811-1.06% 大賣/鉅額交易
2023/05/1094.518.05102.418.1018.10-7.912,569-0.06% 大賣/
2023/05/09131.517.91314.117.9918.05-182.612,450-1.47% 大買/大賣/鉅額交易
2023/05/081,354.918.02423.418.0117.95931.512,4517.48% 大買/大賣/鉅額交易
2023/05/0554.117.5487.517.5017.55-33.411,896-0.28%
2023/05/0447.517.3028.217.3217.3519.311,9590.16%
2023/05/0351.217.308.417.3117.3042.812,1210.35%
2023/05/0295.117.29121.717.3017.35-26.612,515-0.21% 大賣/
2023/04/2844.417.2891.517.2917.30-47.113,234-0.36%
2023/04/2720.817.2035.117.1917.20-14.313,202-0.11%
2023/04/2626.317.15150.617.2017.25-124.313,306-0.93% 大賣/鉅額交易
2023/04/2523.417.1522017.0917.10-196.613,272-1.48% 大賣/鉅額交易
2023/04/242.117.06112.917.1617.20-110.813,242-0.84% 大賣/鉅額交易
2023/04/2115.217.0225.617.0717.15-10.413,345-0.08%
2023/04/2080.616.95214.517.0117.05-133.813,389-1.00% 大賣/鉅額交易
2023/04/1948.317.159117.1917.15-42.613,584-0.31%
2023/04/1872.417.1986.717.1917.25-14.313,559-0.11%
2023/04/1717.917.1269.417.1317.20-51.513,584-0.38%
2023/04/1451.817.1053.717.1117.15-1.913,573-0.01%
2023/04/138716.93151.917.0017.10-64.913,492-0.48% 大賣/
2023/04/121516.82187.516.8716.95-172.513,471-1.28% 大賣/鉅額交易
2023/04/1143.116.7252.516.7816.80-9.413,485-0.07%
2023/04/1011816.6587.116.6516.7030.913,4340.23% 大買/
2023/04/0722.516.6234.716.6416.65-12.313,413-0.09%
2023/04/0632.416.5796.816.6016.65-64.413,351-0.48%
2023/03/3122.516.56132.216.5716.60-109.713,222-0.83% 大賣/鉅額交易
2023/03/3023.116.372916.3816.40-5.913,032-0.05%
2023/03/2977.816.4131.116.4016.4046.712,9650.36%
2023/03/28133.516.4433.716.4316.4099.812,9360.77% 大買/
2023/03/2797.616.4343.816.4316.4553.813,1540.41%
2023/03/24118.716.4158.716.4916.506013,3380.45% 大買/
2023/03/231716.41485.316.4416.50-468.313,318-3.52% 大賣/鉅額交易
2023/03/2221.416.2566.716.2316.30-45.313,301-0.34%
2023/03/2138.816.0768.316.1216.05-29.513,431-0.22%
2023/03/20121.515.9926.415.9615.959513,5570.70% 大買/
2023/03/1749.515.8866.415.8916.00-16.913,642-0.12%
2023/03/16271.215.63168.215.6115.6010313,5900.76% 大買/大賣/鉅額交易
2023/03/15126.115.98116.116.0315.851013,4370.07% 大買/大賣/
2023/03/14144.315.876715.8515.8577.313,4660.57% 大買/
2023/03/1311115.91117.715.9816.15-6.713,336-0.05% 大買/大賣/
2023/03/10420.116.22113.116.1616.1530713,1572.33% 大買/大賣/鉅額交易
2023/03/09201.516.492216.4616.45179.513,1431.37% 大買/鉅額交易
2023/03/0851.916.4833.716.4416.5018.213,7350.13%
2023/03/0723.316.44167.816.4216.50-144.513,888-1.04% 大賣/鉅額交易
2023/03/0626.416.3051.816.3716.40-25.314,024-0.18%
2023/03/0329.116.2716.316.2916.3012.714,0480.09%
2023/03/0259.916.2982.616.3116.35-22.814,129-0.16%
2023/03/01111.516.37107.116.4016.354.414,1460.03% 大買/大賣/
2023/02/2453.616.4752.716.5116.45114,0690.01%
2023/02/2315.516.5078.716.5416.55-63.313,957-0.45%
2023/02/2241.916.4254.716.5216.55-12.913,983-0.09%
2023/02/2172.616.526816.5116.554.513,9970.03%
2023/02/2060.916.57110.716.5516.60-49.814,097-0.35% 大賣/
2023/02/1711.316.30167.816.3016.40-156.514,088-1.11% 大賣/鉅額交易
2023/02/1630.416.2837.116.3116.25-6.614,384-0.05%
2023/02/1566.216.2220.316.2616.2545.814,7270.31%
2023/02/141316.335216.3416.35-3914,756-0.26%
2023/02/133516.17128.316.1916.30-93.314,931-0.63% 大賣/
2023/02/1074.516.1532.916.1516.1541.714,9360.28%
2023/02/0929.516.105416.1416.20-24.515,105-0.16%
2023/02/088916.0937.416.0916.1051.615,1290.34%
2023/02/0748.516.1721.716.1716.1026.815,1860.18%
2023/02/0658.316.2140.616.2516.1517.715,1700.12%
2023/02/0329.716.1959.416.2416.30-29.715,075-0.20%
2023/02/0269.816.1834.716.2216.2535.115,3520.23%
2023/02/0149.416.1662.116.2016.25-12.715,289-0.08%
2023/01/31180.816.34102.816.2916.257815,2940.51% 大買/大賣/
2023/01/30120.816.06447.116.2416.70-326.415,051-2.17% 大買/大賣/鉅額交易
2023/01/177.915.8057.315.8115.80-49.514,385-0.34%
2023/01/169.615.7854.315.7715.80-44.714,411-0.31%
2023/01/1311.115.695915.7115.70-47.914,392-0.33%
2023/01/1229.215.497.215.5615.552214,9620.15%
2023/01/1115.215.6419.815.6615.60-4.715,264-0.03%
2023/01/1017.115.60143.415.6315.70-126.315,273-0.83% 大賣/鉅額交易
2023/01/09101.215.60188.115.5815.65-86.915,354-0.57% 大買/大賣/
2023/01/0619.615.36164.415.4115.35-144.815,292-0.95% 大賣/鉅額交易
2023/01/05250.215.35358.115.3415.40-107.915,567-0.69% 大買/大賣/鉅額交易
2023/01/0415.615.0813.115.1515.202.415,5900.02%
2023/01/03123.715.0035.714.9915.108815,8430.56% 大買/
2022/12/3044.415.22147.815.2115.10-103.415,943-0.65% 大賣/鉅額交易
2022/12/2991.914.9123.214.9915.0568.815,8800.43%
2022/12/284615.1038.815.0915.057.215,9410.05%
2022/12/2722.515.1858.515.2115.20-3616,150-0.22%
2022/12/265.615.13715.1315.10-1.416,362-0.01%
2022/12/2352.215.1030.915.1715.2021.316,6660.13%
2022/12/22105.215.15165.115.1915.20-59.917,096-0.35% 大買/大賣/
2022/12/2111.814.9710.215.0015.051.617,4620.01%
2022/12/2038.715.0136.215.0315.002.517,6690.01%
2022/12/19204.715.08274.915.2015.25-70.217,914-0.39% 大買/大賣/
2022/12/161514.95182.915.0115.00-167.917,808-0.94% 大賣/鉅額交易
2022/12/1546.115.056315.0915.10-16.917,895-0.09%
2022/12/1436.415.0639.315.0715.10-2.818,180-0.02%
2022/12/1312.114.9346.714.9914.95-34.618,267-0.19%
2022/12/1270.914.8820.814.8914.9050.118,1180.28%
2022/12/0939.314.9841.615.0115.05-2.318,529-0.01%
2022/12/08139.514.88192.814.8014.80-53.318,594-0.29% 大買/大賣/
2022/12/07264.414.98231.715.0515.1032.718,6460.18% 大買/大賣/
2022/12/06206.614.79290.614.7914.65-83.918,482-0.45% 大買/大賣/
2022/12/0539.614.916.314.9314.8533.418,4870.18%
2022/12/02159.914.991614.9614.90143.918,7940.77% 大買/鉅額交易
2022/12/0112915.0875.515.0815.1053.519,2410.28% 大買/
2022/11/30128.515.05143.115.1015.15-14.519,201-0.08% 大買/大賣/
2022/11/2977.814.77330.314.9015.00-252.518,666-1.35% 大賣/鉅額交易
2022/11/28196.914.7322.814.7114.65174.118,7040.93% 大買/鉅額交易
2022/11/2524.214.7987.314.7914.85-63.118,893-0.33%
2022/11/2433.514.6428.114.7114.805.519,3000.03%
2022/11/2373.814.65166.414.6714.70-92.619,416-0.48% 大賣/
2022/11/2251.814.5334.514.6014.6017.319,8240.09%
2022/11/2174.314.4744.414.5214.6029.920,1250.15%
2022/11/1898.914.4068.514.4114.4530.420,3900.15%
2022/11/1777.114.5591.114.5514.55-1421,325-0.07%
2022/11/16110.914.7350.814.7214.8060.222,0420.27% 大買/
2022/11/15100.814.8450.714.8114.8550.122,5220.22%
2022/11/1461.314.6484.114.7514.80-22.822,841-0.10%
2022/11/11158.714.48253.614.5214.60-9522,820-0.42% 大買/大賣/
2022/11/1050.113.98228.414.0514.10-178.422,817-0.78% 大賣/鉅額交易
2022/11/0969.313.91269.813.9814.15-200.623,053-0.87% 大賣/鉅額交易
2022/11/08147.413.73185.813.7513.75-38.423,175-0.17% 大買/大賣/
2022/11/07183.413.53744.313.4813.65-560.923,406-2.40% 大買/大賣/鉅額交易
2022/11/04112.113.1758.113.2513.355423,7940.23% 大買/
2022/11/03121.713.262313.3213.2598.724,1330.41% 大買/
2022/11/0220.513.478.413.5713.4512.124,2170.05%
2022/11/0170.413.4989.413.4813.55-1924,270-0.08%
2022/10/3197.113.3074.113.5113.252324,3350.09%
2022/10/2846.113.5561.813.4713.45-15.724,113-0.07%
2022/10/2735.713.6039.213.5913.55-3.524,223-0.01%
2022/10/2613.213.34150.613.2613.40-137.424,269-0.57% 大賣/鉅額交易
2022/10/2544.412.945813.0413.10-13.724,242-0.06%
2022/10/24135.713.0867.113.0813.0068.724,5660.28% 大買/
2022/10/2119.112.8759.312.9512.90-40.224,630-0.16%
2022/10/20257.412.54135.512.5912.85121.924,5990.50% 大買/大賣/鉅額交易
2022/10/1930812.864212.8812.9026624,0901.10% 大買/鉅額交易
2022/10/1836.913.0034.713.0613.102.123,9050.01%
2022/10/1797.312.7627.712.7912.8569.624,1350.29%
2022/10/1474.412.986712.9712.907.424,0790.03%
2022/10/13251.313.004512.9512.90206.324,0980.86% 大買/鉅額交易
2022/10/1249.113.26100.113.2213.30-5123,841-0.21%
2022/10/11263.913.3787.713.3513.25176.223,8920.74% 大買/鉅額交易
2022/10/0729.813.683513.7413.75-5.223,849-0.02%
2022/10/0661.813.6621.413.7013.7040.423,8060.17%
2022/10/0582.513.6538.613.7313.6543.924,0500.18%
2022/10/04114.313.5135.813.5213.5578.524,3120.32% 大買/
2022/10/03118.213.537.113.6213.45111.124,3140.46% 大買/鉅額交易
2022/09/3046.513.7054.113.7013.70-7.624,186-0.03%
2022/09/2949.413.84126.113.8313.85-76.724,166-0.32% 大賣/
2022/09/28301.913.7488613.6613.65-584.123,981-2.44% 大買/大賣/鉅額交易
2022/09/27123.113.9674.613.9513.9548.423,6380.20% 大買/
2022/09/26243.914.07264.714.0614.00-20.823,652-0.09% 大買/大賣/
2022/09/2314814.3473.514.3914.3574.523,5740.32% 大買/
2022/09/22411.414.3858.914.3614.35352.523,8031.48% 大買/鉅額交易
2022/09/21151.414.7019.214.7214.65132.323,8080.56% 大買/鉅額交易
2022/09/2022014.8447.114.8514.80172.923,5530.73% 大買/鉅額交易
2022/09/1949.714.9014514.8614.85-95.323,552-0.40% 大賣/
2022/09/16176.414.851114.9414.80165.423,6890.70% 大買/鉅額交易
2022/09/1521.114.985115.0615.00-29.923,446-0.13%
2022/09/14114.814.895.114.9914.85109.723,4650.47% 大買/鉅額交易
2022/09/1331.615.1211.215.2015.1020.423,6580.09%
2022/09/12113.615.065815.1415.1555.624,2010.23% 大買/
2022/09/08185.614.8217114.9615.0514.624,5440.06% 大買/大賣/
2022/09/07387.614.8837.114.8414.80350.624,4781.43% 大買/鉅額交易
2022/09/0623.815.183615.2115.20-12.224,249-0.05%
2022/09/05113.115.031215.0715.05101.124,5030.41% 大買/鉅額交易
2022/09/02311.514.9524.214.9914.90287.424,7281.16% 大買/鉅額交易
2022/09/01388.715.034915.0215.00339.724,7011.38% 大買/鉅額交易
2022/08/31141.415.2268.615.2715.2072.824,6560.30% 大買/
2022/08/30204.315.2258.815.2615.20145.424,2120.60% 大買/鉅額交易
2022/08/29277.115.27116.515.2915.20160.624,3120.66% 大買/大賣/鉅額交易
2022/08/26341.715.62245.315.6015.6096.424,6930.39% 大買/大賣/
2022/08/2513615.752015.7715.7011624,3860.48% 大買/鉅額交易
2022/08/24806.415.83343.815.9615.65462.524,2621.91% 大買/大賣/鉅額交易
2022/08/23700.517.39668.117.4217.3532.423,8540.14% 大買/大賣/
2022/08/22713.117.4671517.4717.45-223,319-0.01% 大買/大賣/
2022/08/19188.317.38150.117.4317.5038.122,8930.17% 大買/大賣/
2022/08/188117.4678.717.4717.452.322,5450.01%
2022/08/17388.117.4320817.4117.45180.122,4330.80% 大買/大賣/鉅額交易
2022/08/1644.817.229917.2617.30-54.122,203-0.24%
2022/08/1566.617.05112.717.0817.10-46.122,193-0.21% 大賣/
2022/08/12303.416.88180.216.8716.85123.322,1250.56% 大買/大賣/鉅額交易
2022/08/11508.716.85224.116.8916.90284.722,1811.28% 大買/大賣/鉅額交易
2022/08/10159.716.17280.916.3016.45-121.221,960-0.55% 大買/大賣/鉅額交易
2022/08/0944.115.82173.515.8015.90-129.321,795-0.59% 大賣/鉅額交易
2022/08/0847.415.87119.515.9215.90-72.121,931-0.33% 大賣/
2022/08/0518115.7559.315.8015.80121.822,4640.54% 大買/鉅額交易
2022/08/0455.215.5752.115.5515.603.123,1630.01%
2022/08/0316015.603815.6315.6512223,4040.52% 大買/鉅額交易
2022/08/02207.515.6248.315.6415.75159.223,9680.66% 大買/鉅額交易
2022/08/0122.115.74169.615.7915.80-147.524,602-0.60% 大賣/鉅額交易
2022/07/29158.515.677115.7815.7087.525,4030.34% 大買/
2022/07/28315.615.613915.6915.70276.626,4931.04% 大買/鉅額交易
2022/07/27277.215.512315.5215.55254.226,5270.96% 大買/鉅額交易
2022/07/26115.415.5021215.5415.55-96.626,731-0.36% 大買/大賣/
2022/07/2586.815.561315.6115.6073.826,8540.27%
2022/07/2238.915.5472.915.5415.60-3427,073-0.13%
2022/07/218415.1631.515.2315.3552.527,1780.19%
2022/07/2012415.1637.315.3715.1586.727,4060.32% 大買/
2022/07/1957.615.2116715.2515.20-109.427,731-0.39% 大賣/鉅額交易
2022/07/1899.315.086915.1615.2030.328,0280.11%
2022/07/15303.515.001.514.9514.9030228,2541.07% 大買/鉅額交易
2022/07/14121.415.3012115.2815.300.428,3320.00% 大買/大賣/
2022/07/13167.615.21229.715.2915.30-62.128,635-0.22% 大買/大賣/
2022/07/12421.714.9949.715.0014.8537228,8481.29% 大買/鉅額交易
2022/07/11169.915.6533.715.6315.50136.228,6630.48% 大買/鉅額交易
2022/07/08120.615.9082.615.9215.903828,8700.13% 大買/
2022/07/0752.915.69248.815.6815.70-195.929,048-0.67% 大賣/鉅額交易
2022/07/06153.615.8440.515.8215.75113.129,1930.39% 大買/鉅額交易
2022/07/0575.416.07100.316.1316.10-24.829,615-0.08%
2022/07/0459.215.99149.616.0116.05-90.429,922-0.30% 大賣/
2022/07/01174.216.07143.816.0916.0030.430,4450.10% 大買/大賣/
2022/06/3031716.386316.4116.3025430,9940.82% 大買/鉅額交易
2022/06/29161.516.6514.616.7216.7014731,1650.47% 大買/鉅額交易
2022/06/2858.916.8618.516.8916.9040.431,6770.13%
2022/06/2717716.981817.0316.85159.131,9780.50% 大買/鉅額交易
2022/06/243216.941416.9916.951831,8370.06%
2022/06/2364.516.784017.0716.9024.531,7750.08%
2022/06/2239.417.0293.117.0116.85-53.731,985-0.17%
2022/06/21125.816.88106.117.0317.1019.732,1300.06% 大買/大賣/
2022/06/20158.816.8216916.9916.70-10.232,505-0.03% 大買/大賣/
2022/06/17216.616.64132.116.6316.6084.532,2430.26% 大買/大賣/
2022/06/16123.516.9610017.0716.9023.531,9090.07% 大買/
2022/06/1588.216.9123.517.0116.9064.732,1390.20%
2022/06/14134.216.808416.8416.9050.232,2680.16% 大買/
2022/06/13319.716.76141.216.8016.85178.632,2120.55% 大買/大賣/鉅額交易
2022/06/1081.517.125617.1417.1525.532,0430.08%
2022/06/0928017.3445.517.3517.35234.532,0040.73% 大買/鉅額交易
2022/06/0899.617.6250.317.6117.6049.331,9120.15%
2022/06/07202.317.684517.6717.70157.332,3780.49% 大買/鉅額交易
2022/06/06156.917.94182.418.0218.00-25.532,415-0.08% 大買/大賣/
2022/06/0249.617.513917.5717.5010.632,6540.03%
2022/06/01110.917.672217.6117.5588.933,4820.27% 大買/
2022/05/3145.917.69140.417.8617.95-94.533,658-0.28% 大賣/
2022/05/3071.117.6825417.7017.70-182.933,382-0.55% 大賣/鉅額交易
2022/05/2745.417.2112617.2617.25-80.633,334-0.24% 大賣/
2022/05/2699.417.016317.1116.9536.433,5480.11%
2022/05/2568.716.9523.417.0017.0045.334,2660.13%
2022/05/246817.0822.117.1017.0045.934,9840.13%
2022/05/2361.216.9976.417.0517.05-15.235,215-0.04%
2022/05/203417.07192.317.1217.05-158.335,541-0.45% 大賣/鉅額交易
2022/05/19189.616.774516.8116.80144.635,6450.41% 大買/鉅額交易
2022/05/18180.717.12107.217.1717.2573.535,4690.21% 大買/大賣/
2022/05/1777.116.8010216.8616.85-24.935,397-0.07% 大賣/
2022/05/16161.816.69314.916.7916.80-153.135,438-0.43% 大買/大賣/鉅額交易
2022/05/13755.816.62557.316.5316.70198.535,4690.56% 大買/大賣/鉅額交易
2022/05/1264516.87505.216.8216.70139.935,2650.40% 大買/大賣/鉅額交易
2022/05/11215.417.3956.817.3517.35158.734,6140.46% 大買/鉅額交易
2022/05/1045417.42440.717.4217.5013.334,4490.04% 大買/大賣/
2022/05/09637.717.94355.117.9017.85282.634,0320.83% 大買/大賣/鉅額交易
2022/05/06530.518.3382.618.3418.40447.933,6061.33% 大買/鉅額交易
2022/05/051,329.318.88936.919.0518.90392.433,2321.18% 大買/大賣/鉅額交易
2022/05/04104.719.2459.419.3019.4045.332,0160.14% 大買/
2022/05/0340.219.1846.519.2319.30-6.332,347-0.02%
2022/04/2959.619.37132.819.3919.40-73.232,498-0.23% 大賣/
2022/04/28113.119.052219.0819.1591.132,8510.28% 大買/
2022/04/27190.719.137919.1519.10111.732,8970.34% 大買/鉅額交易
2022/04/2686.919.38148.319.2919.35-61.332,939-0.19% 大賣/
2022/04/25377.519.00167.818.9819.15209.733,0000.64% 大買/大賣/鉅額交易
2022/04/22225.219.1970.319.2819.3515533,2220.47% 大買/鉅額交易
2022/04/21254.319.2933.719.3319.30220.634,1660.65% 大買/鉅額交易
2022/04/20222.719.396719.4419.60155.635,6080.44% 大買/鉅額交易
2022/04/19222.619.5254.219.6719.40168.435,7110.47% 大買/鉅額交易
2022/04/18374.919.56235.319.5919.55139.636,0450.39% 大買/大賣/鉅額交易
2022/04/15243.220.02181.320.0320.0061.935,6920.17% 大買/大賣/
2022/04/14319.820.27171.820.3020.1514835,7890.41% 大買/大賣/鉅額交易
2022/04/13108.920.52156.120.5120.55-47.235,586-0.13% 大買/大賣/
2022/04/12211.920.60553.120.6120.60-341.235,447-0.96% 大買/大賣/鉅額交易
2022/04/11380.620.8149320.8120.70-112.335,138-0.32% 大買/大賣/鉅額交易
2022/04/08245.120.86376.520.7320.95-131.434,541-0.38% 大買/大賣/鉅額交易
2022/04/07377.220.901,638.921.0220.70-1,261.834,289-3.68% 大買/大賣/鉅額交易
2022/04/06297.620.842,253.920.8721.10-1,956.333,694-5.81% 大買/大賣/鉅額交易
2022/04/01178.620.563,916.220.4920.60-3,737.533,019-11.32% 大買/大賣/鉅額交易
2022/03/31123.620.502,842.820.4620.50-2,719.232,491-8.37% 大買/大賣/鉅額交易
2022/03/30110.820.12129.620.1720.15-18.931,703-0.06% 大買/大賣/
2022/03/29144.619.98266.719.9819.95-122.131,327-0.39% 大買/大賣/鉅額交易
2022/03/28140.719.7371.819.8619.9568.931,2700.22% 大買/
2022/03/25465.619.888419.8619.85381.531,2461.22% 大買/鉅額交易
2022/03/24246.320.11186.620.0920.1559.730,8750.19% 大買/大賣/
2022/03/2326620.16729.720.1720.25-463.730,712-1.51% 大買/大賣/鉅額交易
2022/03/2271.219.732619.7519.8045.230,0620.15%
2022/03/2159.819.6574.119.6419.65-14.329,799-0.05%
2022/03/18208.419.6869.119.7119.60139.329,8120.47% 大買/鉅額交易
2022/03/1712719.48184.219.4919.45-57.229,442-0.19% 大買/大賣/
2022/03/16132.419.05115.919.0919.2016.529,2040.06% 大買/大賣/
2022/03/15130.418.8970.618.9419.0059.729,0310.21% 大買/
2022/03/1484.218.8760.218.8918.8524.128,9940.08%
2022/03/1183.718.9039.118.9518.9044.629,0610.15%
2022/03/10437.718.86197.218.8918.95240.529,0740.83% 大買/大賣/鉅額交易
2022/03/09237.918.30103.618.3318.30134.328,6020.47% 大買/大賣/鉅額交易
2022/03/08819.218.36417.718.3918.25401.528,4061.41% 大買/大賣/鉅額交易
2022/03/07645.618.8139018.7718.90255.627,6520.92% 大買/大賣/鉅額交易
2022/03/04284.219.33229.619.3419.3554.627,9290.20% 大買/大賣/
2022/03/03286.919.60164.819.5719.60122.127,9310.44% 大買/大賣/鉅額交易
2022/03/02144.519.466119.5119.6083.528,0690.30% 大買/
2022/03/01133.219.60152.119.6519.60-18.927,944-0.07% 大買/大賣/
2022/02/25349.719.38310.419.3719.5039.427,6270.14% 大買/大賣/
2022/02/24915.819.53515.219.5419.50400.726,9391.49% 大買/大賣/鉅額交易
2022/02/23114.419.7533.319.8319.8581.226,2790.31% 大買/
2022/02/22612.519.7683.819.7819.85528.626,3962.00% 大買/鉅額交易
2022/02/21274.119.9879.219.9820.05194.926,1060.75% 大買/鉅額交易
2022/02/18114.220.09174.820.1220.10-60.626,459-0.23% 大買/大賣/
2022/02/17173.920.2022.220.2220.20151.726,4770.57% 大買/鉅額交易
2022/02/1645.120.2057.920.2320.20-12.826,411-0.05%
2022/02/1522720.1246.520.2320.10180.526,2740.69% 大買/鉅額交易
2022/02/14327.520.14310.520.1920.301726,1090.07% 大買/大賣/
2022/02/1153.120.37169.420.4620.55-116.325,751-0.45% 大賣/鉅額交易
2022/02/1068.620.336620.3920.502.625,5960.01%
2022/02/09179.320.50161.220.3820.4518.225,4260.07% 大買/大賣/
2022/02/08130.920.28148.720.3020.30-17.825,225-0.07% 大買/大賣/
2022/02/07254.819.97164.620.0320.1090.224,8810.36% 大買/大賣/
2022/01/26133.719.68316.219.7119.65-182.424,408-0.75% 大買/大賣/鉅額交易
2022/01/25565.519.60158.319.6319.70407.324,1971.68% 大買/大賣/鉅額交易
2022/01/24436.619.74319.919.9120.00116.723,7640.49% 大買/大賣/鉅額交易
2022/01/21484.220.04587.720.0720.15-103.623,554-0.44% 大買/大賣/鉅額交易
2022/01/20424.620.32167.620.3020.45257.123,0061.12% 大買/大賣/鉅額交易
2022/01/19196.820.63333.820.7420.55-13722,785-0.60% 大買/大賣/鉅額交易
2022/01/18746.120.59255.820.6220.70490.422,4002.19% 大買/大賣/鉅額交易
2022/01/17561.220.35622.620.5920.50-61.422,119-0.28% 大買/大賣/
2022/01/141,192.620.45777.420.5220.55415.221,4781.93% 大買/大賣/鉅額交易
2022/01/131,114.220.182,190.820.2320.50-1,076.720,292-5.31% 大買/大賣/鉅額交易
2022/01/12274.919.4212719.4219.50147.918,5440.80% 大買/大賣/鉅額交易
2022/01/11160.719.30189.119.2319.40-28.418,368-0.15% 大買/大賣/
2022/01/1085.118.9349.319.0019.0535.818,4100.19%
2022/01/07128.118.96233.519.0218.95-105.418,617-0.57% 大買/大賣/鉅額交易
2022/01/0629.818.7991.118.8318.85-61.318,353-0.33%
2022/01/05194.818.75119.818.7518.7575.118,2540.41% 大買/大賣/
2022/01/04198.518.77258.618.7918.80-60.218,561-0.32% 大買/大賣/
2022/01/038218.8920.818.9018.8561.118,6230.33%
2021/12/3039.818.9448.418.9718.95-8.518,824-0.05%
2021/12/29220.318.91120.118.9518.95100.218,9230.53% 大買/大賣/
2021/12/2860.818.79187.918.8418.90-127.119,040-0.67% 大賣/鉅額交易
2021/12/27265.218.752618.7618.75239.219,1321.25% 大買/鉅額交易
2021/12/245418.7074.618.7018.75-20.619,595-0.11%
2021/12/2357.918.603118.6418.6526.919,7540.14%
2021/12/2264.318.5941.318.6118.652320,0140.11%
2021/12/2124.618.5833.118.6318.60-8.620,124-0.04%
2021/12/20236.218.5678.518.5818.55157.720,2550.78% 大買/鉅額交易
2021/12/1731.218.6720.418.7318.7510.820,2990.05%
2021/12/1661.218.5840.818.5918.6520.420,3340.10%
2021/12/15114.318.6218.418.6118.659620,9170.46% 大買/
2021/12/14145.518.652918.6118.75116.521,3650.55% 大買/鉅額交易
2021/12/13191.618.90266.718.9218.90-75.221,367-0.35% 大買/大賣/
2021/12/105618.9511219.0018.95-56.121,476-0.26% 大賣/
2021/12/09106.618.95191.318.9419.00-84.721,678-0.39% 大買/大賣/
2021/12/08122.518.8239.718.8818.8582.822,1320.37% 大買/
2021/12/0784.718.75214.618.7918.90-129.922,262-0.58% 大賣/鉅額交易
2021/12/0632.618.57338.218.6518.70-305.722,391-1.37% 大賣/鉅額交易
2021/12/0350.218.55372.118.6118.55-321.922,953-1.40% 大賣/鉅額交易
2021/12/02296.618.4356.118.4918.60240.424,2180.99% 大買/鉅額交易
2021/12/0151.118.38410.918.5618.65-359.725,549-1.41% 大賣/鉅額交易
2021/11/30300.618.2213218.3018.60168.526,1320.64% 大買/大賣/鉅額交易
2021/11/29572.118.12498.218.1018.2073.926,1020.28% 大買/大賣/
2021/11/26845.318.42311.118.3418.35534.226,8201.99% 大買/大賣/鉅額交易
2021/11/25189.818.6048.518.6218.70141.327,8870.51% 大買/鉅額交易
2021/11/2420418.6430018.7418.60-96.129,311-0.33% 大買/大賣/
2021/11/23358.918.60130.118.6118.60228.730,2660.76% 大買/大賣/鉅額交易
2021/11/22311.518.7019.118.7118.70292.530,4600.96% 大買/鉅額交易
2021/11/19365.218.94295.118.9318.9570.130,6650.23% 大買/大賣/
2021/11/18117.319.2477.119.2519.3040.231,1350.13% 大買/
2021/11/17327.919.19823.419.1119.25-495.631,066-1.60% 大買/大賣/鉅額交易
2021/11/16168.418.67304.318.6918.70-135.930,550-0.44% 大買/大賣/鉅額交易
2021/11/1550.818.58414.518.5818.55-363.830,557-1.19% 大賣/鉅額交易
2021/11/12118.718.45139.518.4618.45-20.830,520-0.07% 大買/大賣/
2021/11/1114.718.41239.118.3318.45-224.430,627-0.73% 大賣/鉅額交易
2021/11/1010.818.25516.318.2718.30-505.530,857-1.64% 大賣/鉅額交易
2021/11/0953.718.1635518.2518.30-301.330,977-0.97% 大賣/鉅額交易
2021/11/08125.118.20230.718.2518.20-105.531,001-0.34% 大買/大賣/鉅額交易
2021/11/05141.818.102818.1118.25113.831,2510.36% 大買/鉅額交易
2021/11/0426.318.1841.318.1918.20-1531,335-0.05%
2021/11/03217.618.1076.918.1218.15140.731,3840.45% 大買/鉅額交易
2021/11/02253.618.20128.918.2018.15124.631,4620.40% 大買/大賣/鉅額交易
2021/11/01230.118.2221018.2518.252031,5970.06% 大買/大賣/
2021/10/29127.318.2915818.2818.25-30.731,549-0.10% 大買/大賣/
2021/10/2834.318.402118.4218.4513.331,5070.04%
2021/10/27302.718.3753.818.3718.40248.931,6120.79% 大買/鉅額交易
2021/10/267.518.6211.918.6318.55-4.431,619-0.01%
2021/10/2512.218.49145.218.5218.60-13331,803-0.42% 大賣/鉅額交易
2021/10/2281.818.485218.4918.5029.832,2980.09%
2021/10/2130.318.5338.218.5718.50-7.933,071-0.02%
2021/10/2094.418.4861.618.4918.5032.833,6340.10%
2021/10/19104.518.61126.618.6518.60-22.134,067-0.06% 大買/大賣/
2021/10/18143.518.58944.718.5818.65-801.234,173-2.34% 大買/大賣/鉅額交易
2021/10/1595.918.1084818.1618.20-752.133,764-2.23% 大賣/鉅額交易
2021/10/1449.117.909.217.8817.904033,8640.12%
2021/10/1365.517.9014.317.9317.9551.234,3100.15%
2021/10/12300.417.73126.117.9018.00174.334,7160.50% 大買/大賣/鉅額交易
2021/10/0867.717.9481.617.9617.95-13.934,575-0.04%
2021/10/0769.617.96234.717.9818.00-165.134,696-0.48% 大賣/鉅額交易
2021/10/0677.717.80162.917.7917.85-85.234,890-0.24% 大賣/
2021/10/05105.517.82288.917.8317.85-183.535,446-0.52% 大買/大賣/鉅額交易
2021/10/04282.117.7289.217.8017.80192.935,8330.54% 大買/鉅額交易
2021/10/01523.617.8052.117.7817.75471.535,9671.31% 大買/鉅額交易
2021/09/3049.417.907817.9518.10-28.635,851-0.08%
2021/09/29296.217.8813317.9118.00163.236,0790.45% 大買/大賣/鉅額交易
2021/09/28114.217.91351.517.9418.05-237.336,072-0.66% 大買/大賣/鉅額交易
2021/09/27295.918.0218317.9318.00112.936,1780.31% 大買/大賣/鉅額交易
2021/09/2477.718.01197.618.1118.05-119.936,121-0.33% 大賣/鉅額交易
2021/09/23296.918.0143.818.0218.05253.136,1160.70% 大買/鉅額交易
2021/09/22685.617.83759.817.9317.90-74.236,082-0.21% 大買/大賣/
2021/09/17331.518.2347.718.2718.20283.835,6210.80% 大買/鉅額交易
2021/09/1695.118.36676.218.3618.40-581.135,283-1.65% 大賣/鉅額交易
2021/09/1530218.3761.218.3918.35240.835,1550.68% 大買/鉅額交易
2021/09/14190.118.5678.718.6218.55111.435,1620.32% 大買/鉅額交易
2021/09/13420.718.64560.218.4218.55-139.535,042-0.40% 大買/大賣/鉅額交易
2021/09/1043218.1175.418.2218.25356.534,8581.02% 大買/鉅額交易
2021/09/09624.317.793717.8817.95587.335,1491.67% 大買/鉅額交易
2021/09/08589.217.89951.117.8517.85-361.934,927-1.04% 大買/大賣/鉅額交易
2021/09/07842.318.231,307.218.3318.10-464.934,344-1.35% 大買/大賣/鉅額交易
2021/09/061,339.419.343,819.819.3619.35-2,480.433,144-7.48% 大買/大賣/鉅額交易
2021/09/03415.719.001,490.519.0219.05-1,074.731,674-3.39% 大買/大賣/鉅額交易
2021/09/02852.518.9350818.9218.85344.530,8811.12% 大買/大賣/鉅額交易
2021/09/01901.419.373,497.519.3419.25-2,596.130,020-8.65% 大買/大賣/鉅額交易
2021/08/31898.819.273,259.319.2619.35-2,360.429,352-8.04% 大買/大賣/鉅額交易
2021/08/301,104.219.215,91919.2919.60-4,814.828,246-17.05% 大買/大賣/鉅額交易
2021/08/271,933.518.311,204.718.2618.40728.826,9012.71% 大買/大賣/鉅額交易
2021/08/26156.717.731,029.117.7517.85-872.426,238-3.33% 大買/大賣/鉅額交易
2021/08/2532717.6916417.6817.8016326,7340.61% 大買/大賣/鉅額交易
2021/08/242,362.617.54657.417.4817.701,705.126,3726.47% 大買/大賣/鉅額交易
2021/08/2330.517.04238.317.1117.10-207.825,647-0.81% 大賣/鉅額交易
2021/08/2028.816.8814316.9016.90-114.225,614-0.45% 大賣/鉅額交易
2021/08/19222.716.9453.516.9016.90169.125,9860.65% 大買/鉅額交易
2021/08/1810316.90161.816.8717.00-58.825,898-0.23% 大買/大賣/
2021/08/175916.81321.116.8716.90-262.125,913-1.01% 大賣/鉅額交易
2021/08/16215.616.78524.616.8216.80-30925,877-1.19% 大買/大賣/鉅額交易
2021/08/136416.98174.216.9916.95-110.125,848-0.43% 大賣/鉅額交易
2021/08/126317.1169.617.1317.10-6.625,990-0.03%
2021/08/1177.417.12101.917.1017.10-24.626,137-0.09% 大賣/
2021/08/10100.517.02344.317.0117.00-243.826,273-0.93% 大賣/鉅額交易
2021/08/0953.717.03168.217.0417.05-114.526,921-0.43% 大賣/鉅額交易
2021/08/0653.917.11124.217.1217.10-70.327,264-0.26% 大賣/
2021/08/0554.517.0049.217.0417.055.327,8200.02%
2021/08/04180.416.9527.116.9917.00153.229,2500.52% 大買/鉅額交易
2021/08/0387.216.9439.816.9617.0047.329,8850.16%
2021/08/02164.916.9832917.1517.00-164.130,565-0.54% 大買/大賣/鉅額交易
2021/07/30200.816.93126.116.9716.9574.630,7430.24% 大買/大賣/
2021/07/29107.316.95123.116.9917.05-15.831,030-0.05% 大買/大賣/
2021/07/28617.116.59313.416.6616.85303.731,2900.97% 大買/大賣/鉅額交易
2021/07/271,433.716.88833.416.9016.75600.331,6841.89% 大買/大賣/鉅額交易
2021/07/26643.517.29563.117.3617.2080.432,4800.25% 大買/大賣/
2021/07/23364.617.061,200.917.0317.15-836.331,973-2.62% 大買/大賣/鉅額交易
2021/07/22252.316.83705.216.8516.90-452.931,577-1.43% 大買/大賣/鉅額交易
2021/07/2149.716.62873.116.6616.70-823.431,440-2.62% 大賣/鉅額交易
2021/07/20728.216.57226.616.6116.50501.631,5111.59% 大買/大賣/鉅額交易
2021/07/191,088.716.711,121.516.7116.80-32.831,215-0.11% 大買/大賣/
2021/07/16490.616.53940.816.4816.60-450.231,062-1.45% 大買/大賣/鉅額交易
2021/07/1542116.23122.416.2516.25298.630,7580.97% 大買/大賣/鉅額交易
2021/07/14398.716.30345.916.3416.3052.830,7260.17% 大買/大賣/
2021/07/13495.616.311,162.616.3316.35-667.131,238-2.14% 大買/大賣/鉅額交易
2021/07/121,109.716.302,025.416.3716.20-915.731,063-2.95% 大買/大賣/鉅額交易
2021/07/09767.416.08248.716.1016.10518.830,4991.70% 大買/大賣/鉅額交易
2021/07/081,275.415.78355.615.8815.90919.930,0473.06% 大買/大賣/鉅額交易
2021/07/07272.215.67157.215.7015.75115.129,8500.39% 大買/大賣/鉅額交易
2021/07/0673.715.61203.915.6215.75-130.229,706-0.44% 大賣/鉅額交易
2021/07/05188.315.41309.915.4015.45-121.629,426-0.41% 大買/大賣/鉅額交易
2021/07/02152.115.28122.615.3015.3029.529,2590.10% 大買/大賣/
2021/07/0121.615.23141.615.2515.25-12029,105-0.41% 大賣/鉅額交易
2021/06/303515.20236.715.2415.25-201.729,054-0.69% 大賣/鉅額交易
2021/06/2930.415.15101.915.1915.15-71.528,937-0.25% 大賣/
2021/06/2846.215.20153.215.2415.20-10728,984-0.37% 大賣/鉅額交易
2021/06/25230.115.10352.615.1315.15-122.528,918-0.42% 大買/大賣/鉅額交易
2021/06/242215.0658.115.0515.05-36.228,900-0.13%
2021/06/23120.114.92269.115.0015.05-148.928,948-0.51% 大買/大賣/鉅額交易
2021/06/22282.214.8185.914.9214.90196.328,7840.68% 大買/鉅額交易
2021/06/21429.314.78150.614.8114.80278.728,5490.98% 大買/大賣/鉅額交易
2021/06/18340.614.94158.314.9614.90182.428,2210.65% 大買/大賣/鉅額交易
2021/06/1758.115.0513.115.0115.054527,7410.16%
2021/06/16112.715.057515.0815.1537.727,9150.13% 大買/
2021/06/15150.315.08215.115.0715.10-64.827,789-0.23% 大買/大賣/
2021/06/1177.515.11206.715.1515.15-129.227,730-0.47% 大賣/鉅額交易
2021/06/1066.915.08179.315.1215.10-112.427,746-0.40% 大賣/鉅額交易
2021/06/09240.915.1254.315.1515.15186.527,6630.67% 大買/鉅額交易
2021/06/08214.115.28752.715.2915.30-538.627,409-1.97% 大買/大賣/鉅額交易
2021/06/07541.915.14177.115.1315.20364.927,2471.34% 大買/大賣/鉅額交易
2021/06/04273.715.1695.815.1915.25177.926,9610.66% 大買/鉅額交易
2021/06/03162.415.19678.415.2015.25-51627,056-1.91% 大買/大賣/鉅額交易
2021/06/02587.815.151,015.915.1715.15-428.126,789-1.60% 大買/大賣/鉅額交易
2021/06/0193.414.77156.514.8314.85-63.126,001-0.24% 大賣/
2021/05/31103.514.75136.914.7814.80-33.426,079-0.13% 大買/大賣/
2021/05/2852.814.68335.714.6314.70-282.926,043-1.09% 大賣/鉅額交易
2021/05/27516.514.5219014.5914.50326.525,9681.26% 大買/大賣/鉅額交易
2021/05/2683.614.69159.714.7114.70-76.125,799-0.30% 大賣/
2021/05/2586.414.62432.114.6414.65-345.725,896-1.34% 大賣/鉅額交易
2021/05/2460.214.51192.214.5414.55-13225,821-0.51% 大賣/鉅額交易
2021/05/2114314.52522.414.5314.60-379.325,834-1.47% 大買/大賣/鉅額交易
2021/05/201,022.614.29457.114.2814.35565.525,5542.21% 大買/大賣/鉅額交易
2021/05/19396.114.2046514.2014.25-68.925,374-0.27% 大買/大賣/
2021/05/18495.214.131,203.514.1514.25-708.325,257-2.80% 大買/大賣/鉅額交易
2021/05/171,207.713.81741.113.8713.80466.625,1871.85% 大買/大賣/鉅額交易
2021/05/14892.114.15584.214.1614.20307.924,4081.26% 大買/大賣/鉅額交易
2021/05/13688.214.09512.114.1014.05176.224,0080.73% 大買/大賣/鉅額交易
2021/05/121,525.914.39770.714.3414.30755.223,6693.19% 大買/大賣/鉅額交易
2021/05/1182414.98722.514.9914.90101.522,1740.46% 大買/大賣/鉅額交易
2021/05/10540.115.07806.415.0515.20-266.321,581-1.23% 大買/大賣/鉅額交易
2021/05/0757114.82173.814.8914.90397.221,0961.88% 大買/大賣/鉅額交易
2021/05/06141.514.7378114.7414.80-639.520,863-3.07% 大買/大賣/鉅額交易
2021/05/05544.214.59342.614.6214.55201.520,4320.99% 大買/大賣/鉅額交易
2021/05/04788.314.55632.714.5614.45155.619,9620.78% 大買/大賣/鉅額交易
2021/05/031,544.614.841,288.314.9014.65256.319,0541.35% 大買/大賣/鉅額交易
2021/04/293314.0649.314.0914.10-16.417,556-0.09%
2021/04/2859.514.09429.314.1314.15-369.817,532-2.11% 大賣/鉅額交易
2021/04/276014.03629.114.0714.10-569.117,796-3.20% 大賣/鉅額交易
2021/04/26389.914.0334814.0314.1041.917,6060.24% 大買/大賣/
2021/04/2398.813.9288.913.9113.959.917,3330.06%
2021/04/22249.313.94241.913.9513.957.417,2670.04% 大買/大賣/
2021/04/2160413.89355.313.9413.90248.716,9831.46% 大買/大賣/鉅額交易
2021/04/20462.414.00280.113.9914.05182.316,8791.08% 大買/大賣/鉅額交易
2021/04/19646.514.00706.814.0314.05-60.316,737-0.36% 大買/大賣/
2021/04/16117.113.5865.413.6213.7051.716,1230.32% 大買/
2021/04/15211.313.52144.513.5213.5566.816,0640.42% 大買/大賣/
2021/04/1432.113.43309.113.4413.50-27715,922-1.74% 大賣/鉅額交易
2021/04/1354.413.4356.513.4313.40-2.115,840-0.01%
2021/04/1232.713.3466.613.3913.40-33.815,701-0.22%
2021/04/0940.613.2846.213.2913.30-5.615,537-0.04%
2021/04/089213.3176.313.3013.3015.715,4560.10%
2021/04/0767.113.316313.3413.404.115,6310.03%
2021/04/06167.413.3585.413.3913.308215,5580.53% 大買/
2021/04/0157.413.3748.613.4013.408.815,4760.06%
2021/03/317613.386113.3613.401515,3600.10%
2021/03/3037.113.3894.313.4413.45-57.215,108-0.38%
2021/03/2915.813.3569.713.3713.40-53.914,953-0.36%
2021/03/26120.813.31138.913.3213.30-1814,774-0.12% 大買/大賣/
2021/03/253113.295013.2613.30-1914,698-0.13%
2021/03/2461.513.1936.213.2013.2025.314,7220.17%
2021/03/2333.613.20264.313.1713.20-230.714,748-1.56% 大賣/鉅額交易
2021/03/2231.613.1445.913.1813.20-14.314,775-0.10%
2021/03/19158.913.1431.213.1613.10127.714,7800.86% 大買/鉅額交易
2021/03/188013.2123.913.2313.2056.114,4510.39%
2021/03/17251.813.22155.613.2513.2096.214,5230.66% 大買/大賣/
2021/03/16207.113.28244.713.2713.30-37.614,526-0.26% 大買/大賣/
2021/03/1534.213.2720.513.2713.3013.714,5690.09%
2021/03/12110.913.23157.313.2513.25-46.414,765-0.31% 大買/大賣/
2021/03/11173.513.2719.313.2713.30154.214,9421.03% 大買/鉅額交易
2021/03/1047.613.2189.113.2513.20-41.614,777-0.28%
2021/03/09107.713.10165.113.1613.20-57.414,648-0.39% 大買/大賣/
2021/03/08105.913.045013.0713.0055.914,4640.39% 大買/
2021/03/0556.312.95118.612.9313.05-62.314,321-0.43% 大賣/
2021/03/048613.0326.313.0413.0059.714,9570.40%
2021/03/033013.09177.213.0713.10-147.114,898-0.99% 大賣/鉅額交易
2021/03/02133.613.009.113.0212.95124.614,7250.85% 大買/鉅額交易
2021/02/26152.313.02279.113.0712.95-126.814,593-0.87% 大買/大賣/鉅額交易
2021/02/2523113.21244.713.2013.25-13.714,193-0.10% 大買/大賣/
2021/02/246613.06268.313.0813.10-202.314,062-1.44% 大賣/鉅額交易
2021/02/2375.113.00138.112.9913.05-6314,005-0.45% 大賣/
2021/02/2283.712.8915812.9212.90-74.313,870-0.54% 大賣/
2021/02/19181.412.8243.112.8912.90138.413,8831.00% 大買/鉅額交易
2021/02/18112.512.9458.412.9112.9054.113,8280.39% 大買/
2021/02/17212.412.75582.712.8912.90-370.413,856-2.67% 大買/大賣/鉅額交易
2021/02/05123.112.616612.6412.7057.113,5280.42% 大買/
2021/02/04270.212.5614.612.5812.55255.613,5551.89% 大買/鉅額交易
2021/02/03296.512.548.112.6412.55288.413,8002.09% 大買/鉅額交易
2021/02/02224.512.6517.812.7212.60206.713,5981.52% 大買/鉅額交易
2021/02/01108.212.704412.7012.7064.213,4820.48% 大買/
2021/01/29854.712.588.112.6012.50846.613,3976.32% 大買/鉅額交易
2021/01/28202.712.6410.112.6512.65192.613,0591.48% 大買/鉅額交易
2021/01/27171.312.732312.7612.70148.212,8751.15% 大買/鉅額交易
2021/01/26112.512.716012.7412.7052.512,8150.41% 大買/
2021/01/25142.312.79103.612.8012.8038.712,7470.30% 大買/大賣/
2021/01/22109.612.784312.7812.7066.612,7810.52% 大買/
2021/01/21147.512.86116.712.8612.8030.712,6430.24% 大買/大賣/
2021/01/20344.112.894112.9412.80303.112,5182.42% 大買/鉅額交易
2021/01/1923.113.0731.713.0813.05-8.512,108-0.07%
2021/01/1839.813.062413.1213.0515.812,0360.13%
2021/01/15172.913.2622913.2513.15-5611,978-0.47% 大買/大賣/
2021/01/1418.613.28345.313.2913.30-326.811,951-2.73% 大賣/鉅額交易
2021/01/13116.413.25101.413.2413.251511,9060.13% 大買/大賣/
2021/01/12281.813.203.113.2513.20278.711,7912.36% 大買/鉅額交易
2021/01/1125.813.27123.613.3113.35-97.811,693-0.84% 大賣/
2021/01/0845.813.25221.513.2313.30-175.711,528-1.52% 大賣/鉅額交易
2021/01/07313.15207.613.1913.15-204.611,352-1.80% 大賣/鉅額交易
2021/01/06798.613.1291.913.1413.15706.811,3196.24% 大買/鉅額交易
2021/01/0572213.1530.713.1713.20691.311,1786.18% 大買/鉅額交易
2021/01/04399.113.19143.613.1813.20255.411,1612.29% 大買/大賣/鉅額交易
2020/12/311813.1920.113.2313.25-2.111,116-0.02%
2020/12/30123.313.16346.513.2213.25-223.211,043-2.02% 大買/大賣/鉅額交易
2020/12/2920.513.0119.713.0413.050.810,8020.01%
2020/12/28169.512.9742.213.0013.00127.310,7761.18% 大買/鉅額交易
2020/12/2521.813.0219.213.0313.002.610,7960.02%
2020/12/2428.913.0312.613.0413.0516.310,8970.15%
2020/12/2329.513.004913.0213.00-19.610,984-0.18%
2020/12/2253.113.054.113.0813.054911,1270.44%
2020/12/215.813.093613.1213.15-30.211,380-0.27%
2020/12/182113.052713.1013.10-611,499-0.05%
2020/12/1712.513.0740.513.1013.15-2811,496-0.24%
2020/12/162113.029713.0913.10-7611,507-0.66%
2020/12/15114.612.9591.512.9612.9523.211,5100.20% 大買/
2020/12/142513.0710.213.1213.0514.811,4630.13%
2020/12/11142.413.14412.413.1213.15-27011,613-2.32% 大買/大賣/鉅額交易
2020/12/1046.212.934313.0012.953.211,4870.03%
2020/12/09157.612.91125.612.9412.953211,3950.28% 大買/大賣/
2020/12/08191.812.9847.312.9912.95144.511,3151.28% 大買/鉅額交易
2020/12/0768.213.1835.813.1813.2032.411,1410.29%
2020/12/044813.2546.713.2613.251.311,0430.01%
2020/12/03300.313.25288.113.2513.2512.211,0020.11% 大買/大賣/
2020/12/0211713.25136.113.2913.30-19.111,007-0.17% 大買/大賣/
2020/12/0148.813.2523.713.3013.302511,0240.23%
2020/11/3032.113.28144.213.3613.35-112.111,135-1.01% 大賣/鉅額交易
2020/11/2711.313.31151.813.3213.35-140.610,464-1.34% 大賣/鉅額交易
2020/11/2637.813.2824.613.3113.3513.210,3890.13%
2020/11/259.813.313413.3113.30-24.210,572-0.23%
2020/11/2438.713.2731.613.3013.307.110,6090.07%
2020/11/2328.113.3040.213.3213.35-12.110,605-0.11%
2020/11/20113.2525.413.2913.30-24.410,541-0.23%
2020/11/194813.3120.213.3013.3027.810,4870.27%
2020/11/1817.313.29219.413.2813.35-202.110,607-1.91% 大賣/鉅額交易
2020/11/1726.213.22125.613.2513.30-99.310,950-0.91% 大賣/
2020/11/1616.613.25285.413.2813.30-268.811,260-2.39% 大賣/鉅額交易
2020/11/1325.213.15149.413.1913.20-124.211,200-1.11% 大賣/鉅額交易
2020/11/1257.913.2218.613.2213.2039.311,2550.35%
2020/11/1149.813.2895.513.2913.35-45.611,179-0.41%
2020/11/1054.413.14118.113.1513.20-63.810,959-0.58% 大賣/
2020/11/0924.613.0268.713.0613.05-44.110,922-0.40%
2020/11/0613.312.9617412.9613.00-160.711,128-1.44% 大賣/鉅額交易
2020/11/05412.91210.112.8912.95-206.111,846-1.74% 大賣/鉅額交易
2020/11/042412.824912.8812.85-2512,653-0.20%
2020/11/037.212.74348.212.7812.90-34113,229-2.58% 大賣/鉅額交易
2020/11/0221612.6930.612.6712.70185.413,9041.33% 大買/鉅額交易
2020/10/3092.212.6239.512.6412.6052.714,5270.36%
2020/10/297312.6917.812.7512.6555.214,7050.38%
2020/10/284.712.824712.8512.85-42.414,760-0.29%
2020/10/2754.212.8012.212.8212.804215,0310.28%
2020/10/266.712.8729.412.9012.85-22.815,143-0.15%
2020/10/23312.802312.7812.80-2015,452-0.13%
2020/10/222812.7213.912.7912.6514.115,6700.09%
2020/10/215112.7410.412.7912.7040.615,8850.26%
2020/10/2026.612.803212.8312.80-5.415,935-0.03%
2020/10/19112.9029.312.8612.90-28.316,071-0.18%
2020/10/164912.781412.8212.753516,1560.22%
2020/10/1539.812.7736.312.7812.853.516,2310.02%
2020/10/146112.8620.512.8812.8040.516,2050.25%
2020/10/1315.912.90712.9612.908.916,2090.05%
2020/10/127.512.911512.9013.00-7.516,449-0.05%
2020/10/08412.90107.112.9512.95-103.116,505-0.62% 大賣/鉅額交易
2020/10/074812.877.112.9012.8540.916,5120.25%
2020/10/061112.904112.9412.95-3016,647-0.18%
2020/10/0511.612.8326.112.8712.85-14.516,713-0.09%
2020/09/302612.7721.412.8012.804.616,8000.03%
2020/09/2954.112.79258.212.8412.80-204.116,857-1.21% 大賣/鉅額交易
2020/09/2818.512.73155.712.6512.75-137.217,016-0.81% 大賣/鉅額交易
2020/09/25133.512.527012.5612.5063.517,3140.37% 大買/
2020/09/24478.412.5385.612.5412.40392.817,3352.27% 大買/鉅額交易
2020/09/23257.912.8047.412.8012.75210.517,1651.23% 大買/鉅額交易
2020/09/22156.812.87109.812.8812.854717,1000.27% 大買/大賣/
2020/09/2148.112.9837.112.9912.9510.917,1660.06%
2020/09/1822.513.0458.313.0813.10-35.817,280-0.21%
2020/09/1710213.032413.0513.057817,2370.45% 大買/
2020/09/16126.913.05151.113.1013.15-24.317,370-0.14% 大買/大賣/
2020/09/1530.213.0521.413.0913.108.817,3280.05%
2020/09/144.513.1453.213.0713.10-48.717,764-0.27%
2020/09/1128.213.0441.213.0413.10-1318,017-0.07%
2020/09/1074.112.9367.112.9913.05718,0900.04%
2020/09/0986.912.9432.212.9713.0054.718,1320.30%
2020/09/086412.9929.313.0113.0034.718,2220.19%
2020/09/073813.0350.213.0413.05-12.218,512-0.07%
2020/09/046112.944212.9913.001918,7940.10%
2020/09/0394.313.0347.313.0513.054718,8300.25%
2020/09/0212513.0725.113.0613.0599.918,8410.53% 大買/
2020/09/0112413.1321.513.1713.15102.519,0180.54% 大買/鉅額交易
2020/08/3171.713.1716013.2413.25-88.319,164-0.46% 大賣/
2020/08/2887.213.138413.1913.153.219,2520.02%
2020/08/2753.113.173313.2013.2020.119,5840.10%
2020/08/2613113.212413.2413.2510719,8010.54% 大買/鉅額交易
2020/08/253113.213213.2313.25-120,0760.00%
2020/08/2490.613.23248.613.3613.15-158.120,724-0.76% 大賣/鉅額交易
2020/08/21370.713.4341113.3013.45-40.420,731-0.19% 大買/大賣/
2020/08/2044313.02232.713.0013.00210.320,4271.03% 大買/大賣/鉅額交易
2020/08/191813.1954.213.2413.15-36.220,199-0.18%
2020/08/183913.1679.113.1913.20-40.120,173-0.20%
2020/08/1736.513.10118.113.1513.20-81.620,374-0.40% 大賣/
2020/08/1469.913.112713.1413.1542.920,4900.21%
2020/08/13132.313.1516613.1813.20-33.720,576-0.16% 大買/大賣/
2020/08/12278.513.24186.513.2413.259220,5640.45% 大買/大賣/
2020/08/1171413.10262.613.1213.10451.420,3882.21% 大買/大賣/鉅額交易
2020/08/1040613.87788.513.8913.85-382.519,695-1.94% 大買/大賣/鉅額交易
2020/08/07489.813.84959.713.8513.85-47019,168-2.45% 大買/大賣/鉅額交易
2020/08/0665.113.83432.113.8413.90-36718,712-1.96% 大賣/鉅額交易
2020/08/057913.63549.913.6113.65-470.918,234-2.58% 大賣/鉅額交易
2020/08/044913.41154.413.5013.45-105.417,857-0.59% 大賣/鉅額交易
2020/08/0314413.3660.213.3813.3583.817,6350.48% 大買/
2020/07/3114213.4018313.5213.35-4117,674-0.23% 大買/大賣/
2020/07/3041.513.4124.413.4513.4517.117,5230.10%
2020/07/29251.713.38196.513.5113.4055.217,5620.31% 大買/大賣/
2020/07/28397.213.2834.613.3113.25362.617,7902.04% 大買/鉅額交易
2020/07/27425.213.4085.513.4313.35339.717,9931.89% 大買/鉅額交易
2020/07/24216.113.498613.5013.45130.117,9940.72% 大買/鉅額交易
2020/07/238413.552113.5713.556318,0760.35%
2020/07/224213.54163.913.5613.60-121.918,153-0.67% 大賣/鉅額交易
2020/07/2170.113.5020613.5213.50-135.918,151-0.75% 大賣/鉅額交易
2020/07/20156.113.4836.513.4813.45119.618,2330.66% 大買/鉅額交易
2020/07/1750.513.51115.913.5413.50-65.418,280-0.36% 大賣/
2020/07/1631.513.5314513.5213.50-113.518,613-0.61% 大賣/鉅額交易
2020/07/153513.5546.413.5613.55-11.418,489-0.06%
2020/07/14149.113.5536.513.5413.55112.618,6490.60% 大買/鉅額交易
2020/07/136313.5650.413.5713.6012.618,9610.07%
2020/07/104913.51105.313.5013.55-56.319,134-0.29% 大賣/
2020/07/0912.513.562713.5613.55-14.519,296-0.08%
2020/07/086213.551913.5913.604319,4810.22%
2020/07/078913.5840.213.6213.6048.819,5310.25%
2020/07/0639.113.59161.313.6013.65-122.219,441-0.63% 大賣/鉅額交易
2020/07/0330.113.4737.713.5113.50-7.619,365-0.04%
2020/07/02117.513.502113.4713.4596.519,4660.50% 大買/
2020/07/01513.4561.813.5113.50-56.819,807-0.29%
2020/06/301213.3726.613.4013.35-14.619,927-0.07%
2020/06/29176.713.3343.513.3513.30133.220,1450.66% 大買/鉅額交易
2020/06/2415.913.516213.5213.55-46.120,258-0.23%
2020/06/231313.40192.413.4613.50-179.420,667-0.87% 大賣/鉅額交易
2020/06/229013.352713.3913.406320,8800.30%
2020/06/1911513.261613.3713.209921,4700.46% 大買/
2020/06/184813.41513.4013.354321,6040.20%
2020/06/173813.474113.5213.60-321,816-0.01%
2020/06/1630.113.44163.413.4713.50-133.323,010-0.58% 大賣/鉅額交易
2020/06/1566.513.18106.513.2713.20-4024,374-0.16% 大賣/
2020/06/1235013.13228.213.0813.20121.825,1580.48% 大買/大賣/鉅額交易
2020/06/1116913.49130.213.4813.4038.825,6950.15% 大買/大賣/
2020/06/10136.413.61236.213.6513.70-99.826,204-0.38% 大買/大賣/
2020/06/0991.713.538813.5413.503.727,0710.01%
2020/06/0813513.515313.5613.608227,7720.30% 大買/
2020/06/0515513.4424.213.4613.40130.927,9390.47% 大買/鉅額交易
2020/06/04113.113.5449.113.5313.556428,3370.23% 大買/
2020/06/0320713.4912513.5613.608228,6800.29% 大買/大賣/
2020/06/024713.317913.3113.30-3228,691-0.11%
2020/06/0187.513.1598.913.2013.20-11.428,555-0.04%
2020/05/2920.512.75273.312.8213.00-252.828,509-0.89% 大賣/鉅額交易
2020/05/2826.112.676712.6912.70-40.928,082-0.15%
2020/05/27126.712.6923.212.6912.65103.528,4430.36% 大買/鉅額交易
2020/05/264212.70107.212.6912.70-65.228,615-0.23% 大賣/
2020/05/2512712.4569.212.5112.5057.828,6550.20% 大買/
2020/05/2219012.5427212.5712.50-8228,785-0.28% 大買/大賣/
2020/05/2126512.6411512.6612.6515028,6320.52% 大買/大賣/鉅額交易
2020/05/207012.595612.6412.651428,6280.05%
2020/05/195012.61351.112.6112.65-301.128,739-1.05% 大賣/鉅額交易
2020/05/182412.4048.512.3812.45-24.528,885-0.08%
2020/05/1535.912.35100.212.3512.35-64.428,915-0.22%
2020/05/14290.512.3162.112.3012.30228.528,9410.79% 大買/鉅額交易
2020/05/1314412.461012.4612.4513428,6670.47% 大買/鉅額交易
2020/05/12161.312.483012.5012.45131.328,7070.46% 大買/鉅額交易
2020/05/1114212.61331.212.6312.60-189.228,559-0.66% 大買/大賣/鉅額交易
2020/05/0872.212.35442.112.3512.35-37028,440-1.30% 大賣/鉅額交易
2020/05/0729612.255212.2712.3024428,5170.86% 大買/鉅額交易
2020/05/06117.112.301512.2712.25102.128,5440.36% 大買/鉅額交易
2020/05/05139.512.3012812.3112.3011.528,5190.04% 大買/大賣/
2020/05/04437.112.2227112.2612.25166.128,5240.58% 大買/大賣/鉅額交易
2020/04/3014612.67382.312.6512.75-236.328,288-0.84% 大買/大賣/鉅額交易
2020/04/2913612.30985.412.2912.35-849.428,319-3.00% 大買/大賣/鉅額交易
2020/04/2828612.064812.0912.05238.128,4030.84% 大買/鉅額交易
2020/04/2761.211.95101.911.9712.00-40.729,104-0.14% 大賣/
2020/04/2499.411.745711.7811.7042.429,2490.15%
2020/04/23112.211.797411.8711.8038.229,3110.13% 大買/
2020/04/229711.71442.211.6111.85-345.229,305-1.18% 大賣/鉅額交易
2020/04/2150911.9219611.8111.7531329,3801.07% 大買/大賣/鉅額交易
2020/04/20668.212.16119.712.1912.20548.529,0821.89% 大買/大賣/鉅額交易
2020/04/1740712.29598.112.3712.25-191.129,055-0.66% 大買/大賣/鉅額交易
2020/04/161,05812.1534512.2312.2571328,8442.47% 大買/大賣/鉅額交易
2020/04/1514412.32253.212.3712.40-109.228,574-0.38% 大買/大賣/鉅額交易
2020/04/149512.0661212.1212.20-51728,344-1.82% 大賣/鉅額交易
2020/04/1382011.9620811.9712.0061228,1112.18% 大買/大賣/鉅額交易
2020/04/1018212.1121012.1312.25-2827,918-0.10% 大買/大賣/
2020/04/0923311.87182.311.9011.9550.727,8180.18% 大買/大賣/
2020/04/08145.211.8011511.8111.8030.227,7790.11% 大買/大賣/
2020/04/07234.311.757911.7911.70155.327,5640.56% 大買/鉅額交易
2020/04/06157.111.5516011.6411.70-2.927,415-0.01% 大買/大賣/
2020/04/01215.111.617811.6711.60137.127,0040.51% 大買/鉅額交易
2020/03/31446.111.8528711.8511.70159.126,7720.59% 大買/大賣/鉅額交易
2020/03/3023411.62259.311.6311.80-25.326,379-0.10% 大買/大賣/
2020/03/2727711.8081011.8711.85-53326,118-2.04% 大買/大賣/鉅額交易
2020/03/2625411.6416211.7511.609225,6880.36% 大買/大賣/
2020/03/25756.611.7375311.7511.703.625,5840.01% 大買/大賣/
2020/03/24597.210.9823211.0611.05365.225,0661.46% 大買/大賣/鉅額交易
2020/03/23172.310.3544110.4210.50-268.724,761-1.09% 大買/大賣/鉅額交易
2020/03/201,405.210.661,204.310.7310.85200.924,4060.82% 大買/大賣/鉅額交易
2020/03/191,159.410.42726.710.5210.30432.723,2661.86% 大買/大賣/鉅額交易
2020/03/18649.911.61422.511.6511.40227.521,9431.04% 大買/大賣/鉅額交易
2020/03/17551.612.06685.612.0411.95-13421,157-0.63% 大買/大賣/鉅額交易
2020/03/16410.212.681,203.612.7612.55-793.420,307-3.91% 大買/大賣/鉅額交易
2020/03/13580.212.61646.212.6613.15-6619,496-0.34% 大買/大賣/
2020/03/121,282.613.55745.713.5313.50536.918,5032.90% 大買/大賣/鉅額交易
2020/03/11233.313.9060713.9913.90-373.817,683-2.11% 大買/大賣/鉅額交易
2020/03/10207.713.73876.513.7413.95-668.917,321-3.86% 大買/大賣/鉅額交易
2020/03/092,186.313.9255013.9113.851,636.316,7889.75% 大買/大賣/鉅額交易
2020/03/0621614.07157.614.1214.0558.416,1940.36% 大買/大賣/
2020/03/0525614.197014.1714.2018615,8791.17% 大買/鉅額交易
2020/03/04310.314.1018014.1814.20130.315,9290.82% 大買/大賣/鉅額交易
2020/03/03525.214.1414314.1514.20382.215,6892.44% 大買/大賣/鉅額交易
2020/03/021,31514.0243414.0114.0088115,5035.68% 大買/大賣/鉅額交易
2020/02/27494.314.23342.814.2514.20151.415,5770.97% 大買/大賣/鉅額交易
2020/02/26356.314.301514.3314.35341.315,3322.23% 大買/鉅額交易
2020/02/25486.814.33186.514.3714.35300.315,1571.98% 大買/大賣/鉅額交易
2020/02/24173.514.4714614.5014.4527.515,0480.18% 大買/大賣/
2020/02/21124.114.6421514.6514.60-9114,991-0.61% 大買/大賣/
2020/02/2015114.6649014.7414.65-33914,871-2.28% 大買/大賣/鉅額交易
2020/02/1911514.67683.214.6414.65-568.214,645-3.88% 大買/大賣/鉅額交易
2020/02/186914.5079.214.5114.50-10.214,435-0.07%
2020/02/1731414.4535.214.4714.50278.814,3731.94% 大買/鉅額交易
2020/02/144814.453914.4614.45914,3680.06%
2020/02/1317714.45284.114.5014.45-107.114,413-0.74% 大買/大賣/鉅額交易
2020/02/12172.114.4266.314.4514.40105.914,4880.73% 大買/鉅額交易
2020/02/1161.214.44482.314.4714.40-421.114,590-2.89% 大賣/鉅額交易
2020/02/10126.914.27128.414.3114.35-1.514,840-0.01% 大買/大賣/
2020/02/0785.114.3240.214.3714.3044.814,8580.30%
2020/02/0698.214.38164.114.4314.45-65.914,881-0.44% 大賣/
2020/02/0551.114.272614.3014.3525.114,9310.17%
2020/02/0490.314.20174.214.2914.35-83.814,877-0.56% 大賣/
2020/02/03608.513.93287.314.0114.15321.215,1262.12% 大買/大賣/鉅額交易
2020/01/31552.214.17241.714.2414.15310.514,7232.11% 大買/大賣/鉅額交易
2020/01/301,343.214.25704.914.2814.10638.314,6354.36% 大買/大賣/鉅額交易
2020/01/20111.814.741,160.414.7414.70-1,048.713,737-7.63% 大買/大賣/鉅額交易
2020/01/17337.414.60436.114.6414.65-98.813,432-0.74% 大買/大賣/
2020/01/168.514.554314.5814.60-34.513,323-0.26%
2020/01/1518714.4924514.5014.55-5813,176-0.44% 大買/大賣/
2020/01/14103.214.53741.814.5714.50-638.613,076-4.88% 大買/大賣/鉅額交易
2020/01/1331714.5030714.5414.551012,9930.08% 大買/大賣/
2020/01/106814.408314.4214.45-1512,926-0.12%
2020/01/0917414.3247.214.3914.35126.812,9020.98% 大買/鉅額交易
2020/01/0854914.3138.714.3114.30510.312,8613.97% 大買/鉅額交易
2020/01/07322.414.3735.214.3914.40287.212,7942.24% 大買/鉅額交易
2020/01/06100.114.4065.414.4214.4034.712,8270.27%
2020/01/0326.814.528214.5414.55-55.212,816-0.43%
2020/01/02262.914.46354.414.5014.55-91.512,789-0.72% 大買/大賣/
2019/12/315114.505214.5414.50-112,740-0.01%
2019/12/304414.5893.914.5614.60-49.912,754-0.39%
2019/12/273314.55291.314.5814.60-258.312,724-2.03% 大賣/鉅額交易
2019/12/264314.51104.414.5014.55-61.412,786-0.48% 大賣/
2019/12/2553.414.5012.114.5414.5541.312,9270.32%
2019/12/242814.53281.614.5914.50-253.612,963-1.96% 大賣/鉅額交易
2019/12/231114.57133.714.6014.60-122.712,964-0.95% 大賣/鉅額交易
2019/12/20276.514.57717.414.6214.55-440.913,018-3.39% 大買/大賣/鉅額交易
2019/12/193014.53700.114.5714.60-670.112,793-5.24% 大賣/鉅額交易
2019/12/1844.314.49310.314.5414.55-26612,683-2.10% 大賣/鉅額交易
2019/12/171914.4014914.4414.50-13012,701-1.02% 大賣/鉅額交易
2019/12/1661.914.39147.114.4014.45-85.212,699-0.67% 大賣/
2019/12/133214.3844214.3714.40-41012,764-3.21% 大賣/鉅額交易
2019/12/1233.614.30337.414.3414.30-303.812,838-2.37% 大賣/鉅額交易
2019/12/1122114.3065.214.3014.30155.812,8241.21% 大買/鉅額交易
2019/12/102514.252314.2714.30212,9740.02%
2019/12/094614.28647.514.2614.30-601.513,107-4.59% 大賣/鉅額交易
2019/12/0697.914.2724.114.2814.2573.813,3580.55%
2019/12/0521.214.3147.414.3514.35-26.213,513-0.19%
2019/12/046514.26112.114.2614.30-47.113,687-0.34% 大賣/
2019/12/037.414.273314.3114.35-25.613,785-0.19%
2019/12/027914.2572.514.2714.306.513,8060.05%
2019/11/29152.314.282514.3014.25127.313,8810.92% 大買/鉅額交易
2019/11/2846.114.3937.514.4114.358.614,0050.06%
2019/11/2733.514.4158.114.4514.45-24.614,641-0.17%
2019/11/2627.814.40108.114.4414.40-80.215,293-0.52% 大賣/
2019/11/257114.3182.214.3614.40-11.214,698-0.08%
2019/11/224814.2513.214.3014.3034.815,0060.23%
2019/11/217914.26174.114.3014.25-95.115,087-0.63% 大賣/
2019/11/2021.514.3549.514.3914.40-2815,022-0.19%
2019/11/1928.614.3620.914.3714.407.614,9830.05%
2019/11/183114.3175.914.3714.40-44.915,048-0.30%
2019/11/1532414.35462.114.3514.30-138.115,055-0.92% 大買/大賣/鉅額交易
2019/11/142014.3068.314.3114.30-48.315,054-0.32%
2019/11/1333.314.3421814.3514.30-184.715,230-1.21% 大賣/鉅額交易
2019/11/1211914.35233.514.4014.40-114.515,254-0.75% 大買/大賣/鉅額交易
2019/11/1148.114.38305.814.4414.35-257.715,285-1.69% 大賣/鉅額交易
2019/11/0816514.47102.114.4814.5062.915,2550.41% 大買/大賣/
2019/11/07230.514.48659.914.4914.45-429.515,590-2.75% 大買/大賣/鉅額交易
2019/11/0676.914.40205.114.4314.45-128.215,762-0.81% 大賣/鉅額交易
2019/11/0591.614.3520014.3414.40-108.415,751-0.69% 大賣/鉅額交易
2019/11/04108.914.22323.214.2614.30-214.315,825-1.35% 大買/大賣/鉅額交易
2019/11/0111514.13137.114.1514.20-22.115,845-0.14% 大買/大賣/
2019/10/3152214.1564914.2214.15-12716,057-0.79% 大買/大賣/鉅額交易
2019/10/3023014.05402.614.0914.10-172.615,777-1.09% 大買/大賣/鉅額交易
2019/10/29109.314.02950.814.0914.05-841.516,051-5.24% 大買/大賣/鉅額交易
2019/10/2822.713.97247.814.0014.00-22515,893-1.42% 大賣/鉅額交易
2019/10/2565.913.955413.9914.0011.815,9450.07%
2019/10/2457.313.9588.413.9714.00-31.115,989-0.19%
2019/10/23127.713.9316.813.9113.95110.916,1190.69% 大買/鉅額交易
2019/10/2211.313.9645.813.9914.00-34.616,269-0.21%
2019/10/213213.9020.613.9013.9511.516,4190.07%
2019/10/1833.913.9194.913.9513.95-6116,510-0.37%
2019/10/176213.9089.413.9413.95-27.416,648-0.16%
2019/10/1610313.9131.413.9413.9571.616,8150.43% 大買/
2019/10/1515313.883213.8813.9012117,0710.71% 大買/鉅額交易
2019/10/141013.8872.813.8913.90-62.817,143-0.37%
2019/10/0921013.7652.813.8013.75157.217,1960.91% 大買/鉅額交易
2019/10/0891.813.81255.113.8613.85-163.317,366-0.94% 大賣/鉅額交易
2019/10/0794.513.817.513.7713.808717,4480.50%
2019/10/04125.413.781013.8013.75115.417,4570.66% 大買/鉅額交易
2019/10/03170.413.8025.313.8013.80145.117,4880.83% 大買/鉅額交易
2019/10/028413.9273.313.9713.9010.717,5410.06%
2019/10/01115.413.9537.413.9814.007817,4360.45% 大買/
2019/09/2769.713.901713.8913.8552.717,3500.30%
2019/09/26197.613.9536.313.9913.95161.217,3680.93% 大買/鉅額交易
2019/09/2512013.915.213.9013.95114.817,3950.66% 大買/鉅額交易
2019/09/2413514.0080.714.0014.0554.317,4000.31% 大買/
2019/09/2332.914.0536.714.0614.00-3.817,383-0.02%
2019/09/203414.08151.214.1014.10-117.217,518-0.67% 大賣/鉅額交易
2019/09/1943.414.08237.314.0814.10-193.917,310-1.12% 大賣/鉅額交易
2019/09/18141.114.055914.0714.108217,2360.48% 大買/
2019/09/1736.713.95165.713.9614.00-12917,057-0.76% 大賣/鉅額交易
2019/09/1640.513.8539.913.8813.850.617,0590.00%
2019/09/12117.613.8791.513.9013.8526.217,0500.15% 大買/
2019/09/11145.113.85300.213.8913.90-155.117,071-0.91% 大買/大賣/鉅額交易
2019/09/1083.613.86274.713.8613.90-191.117,039-1.12% 大賣/鉅額交易
2019/09/0957.313.80318.513.8113.80-261.216,822-1.55% 大賣/鉅額交易
2019/09/0613213.7371.513.7113.7560.516,7480.36% 大買/
2019/09/0575.513.5715413.6013.65-78.516,697-0.47% 大賣/
2019/09/04109.113.4969.913.5413.5039.316,8070.23% 大買/
2019/09/0342.313.507113.5513.45-28.716,973-0.17%
2019/09/0290.113.444313.4713.4547.117,1440.27%
2019/08/30344.113.3570.213.3613.40273.917,2521.59% 大買/鉅額交易
2019/08/2955013.385313.3913.3549716,7172.97% 大買/鉅額交易
2019/08/283713.512613.5413.501116,1110.07%
2019/08/2731313.471513.5813.4529816,2271.84% 大買/鉅額交易
2019/08/26154.913.515713.5413.5097.916,1160.61% 大買/
2019/08/235513.631013.6513.654516,0940.28%
2019/08/223213.672213.6813.701016,1100.06%
2019/08/2183.313.6310.213.6413.6573.117,4720.42%
2019/08/2013513.67148.813.6813.65-13.817,581-0.08% 大買/大賣/
2019/08/1914213.625813.6513.658417,7320.47% 大買/
2019/08/169113.535713.5613.553417,7080.19%
2019/08/1511513.5051.813.5113.5063.217,5710.36% 大買/
2019/08/1423613.66148.413.6813.6587.617,7000.49% 大買/大賣/
2019/08/13315.513.6523.113.6513.60292.517,6691.66% 大買/鉅額交易
2019/08/1267313.6825113.7113.7042217,5842.40% 大買/大賣/鉅額交易
2019/08/08243.214.30568.714.3314.30-325.417,240-1.89% 大買/大賣/鉅額交易
2019/08/0715014.3040.314.3014.35109.716,8170.65% 大買/鉅額交易
2019/08/0634814.1518814.2314.3516016,9320.94% 大買/大賣/鉅額交易
2019/08/05223.114.35236.714.3514.35-13.616,796-0.08% 大買/大賣/
2019/08/02616.714.309914.3214.25517.716,7173.10% 大買/鉅額交易
2019/08/01318.114.50216.314.4514.45101.816,6500.61% 大買/大賣/鉅額交易
2019/07/319014.6478214.6514.60-69216,544-4.18% 大賣/鉅額交易
2019/07/3022214.651,35814.6514.60-1,13616,217-7.00% 大買/大賣/鉅額交易
2019/07/295614.61159.614.6814.70-103.616,445-0.63% 大賣/鉅額交易
2019/07/2620914.6916414.7414.654516,6780.27% 大買/大賣/
2019/07/2524.514.6922314.7214.75-198.516,853-1.18% 大賣/鉅額交易
2019/07/24271.714.6642614.7014.55-154.316,819-0.92% 大買/大賣/鉅額交易
2019/07/2318314.70183.114.7514.65-0.117,0110.00% 大買/大賣/
2019/07/22120.814.755014.7714.7570.817,5630.40% 大買/
2019/07/1910.514.70202.314.7414.70-191.917,729-1.08% 大賣/鉅額交易
2019/07/1838.714.6646514.6714.65-426.317,732-2.40% 大賣/鉅額交易
2019/07/1773.314.6022914.6114.65-155.717,651-0.88% 大賣/鉅額交易
2019/07/162714.5364.114.5914.55-37.117,741-0.21%
2019/07/156714.5681.714.5614.55-14.717,655-0.08%
2019/07/1228814.62240.114.6014.5547.917,6620.27% 大買/大賣/
2019/07/114814.49405.114.4814.50-357.117,487-2.04% 大賣/鉅額交易
2019/07/1038.514.3743.414.3714.40-4.917,438-0.03%
2019/07/0917514.3928914.3714.40-11417,517-0.65% 大買/大賣/鉅額交易
2019/07/0819814.39216.414.3914.40-18.417,633-0.10% 大買/大賣/
2019/07/0521.114.3150.114.3314.30-29.117,668-0.16%
2019/07/0447.614.2910914.2914.35-61.417,888-0.34% 大賣/
2019/07/03304.514.253814.2614.30266.517,8971.49% 大買/鉅額交易
2019/07/0267.314.2855.114.2914.2512.217,9510.07%
2019/07/01121.114.31130.114.3114.30-917,976-0.05% 大買/大賣/
2019/06/2845.114.355214.3414.30-6.917,897-0.04%
2019/06/272314.30247.314.3514.30-224.217,996-1.25% 大賣/鉅額交易
2019/06/261914.286514.3314.25-4618,051-0.25%
2019/06/251414.31371.714.3314.35-357.718,010-1.99% 大賣/鉅額交易
2019/06/241214.326914.3314.35-5718,085-0.32%
2019/06/213114.32217.214.3314.35-186.218,238-1.02% 大賣/鉅額交易
2019/06/202414.33141.314.3314.35-117.318,312-0.64% 大賣/鉅額交易
2019/06/193214.20274.114.2614.30-242.118,669-1.30% 大賣/鉅額交易
2019/06/187014.1031.814.1714.2038.218,5410.21%
2019/06/1715.414.1512614.1714.15-110.618,696-0.59% 大賣/鉅額交易
2019/06/1448.614.1124314.1214.15-194.418,893-1.03% 大賣/鉅額交易
2019/06/138814.003114.0514.055718,9370.30%
2019/06/129514.0421014.0414.05-11518,976-0.61% 大賣/鉅額交易
2019/06/11203.314.24526.514.2214.15-323.218,809-1.72% 大買/大賣/鉅額交易
2019/06/10223.314.30409.214.3114.30-185.918,748-0.99% 大買/大賣/鉅額交易
2019/06/0616214.26417.814.2614.25-255.818,749-1.36% 大買/大賣/鉅額交易
2019/06/052914.15173.314.1614.20-144.319,513-0.74% 大賣/鉅額交易
2019/06/0418.514.1223414.1614.10-215.519,525-1.10% 大賣/鉅額交易
2019/06/032714.0621514.0714.15-18819,528-0.96% 大賣/鉅額交易
2019/05/3114614.02507.614.0714.10-361.619,408-1.86% 大買/大賣/鉅額交易
2019/05/309113.958113.9714.001019,1390.05%
2019/05/2937.413.955913.9613.90-21.619,364-0.11%
2019/05/289813.963414.0613.906419,5930.33%
2019/05/279114.02181.914.0614.10-90.918,394-0.49% 大賣/
2019/05/2439.513.90337.513.9714.00-29818,252-1.63% 大賣/鉅額交易
2019/05/234913.86148.213.9013.95-99.218,161-0.55% 大賣/
2019/05/2214513.89154.913.9113.85-9.918,265-0.05% 大買/大賣/
2019/05/213013.96632.913.9714.00-602.918,406-3.28% 大賣/鉅額交易
2019/05/205113.787913.8013.85-2818,269-0.15%
2019/05/176313.756813.7713.75-518,335-0.03%
2019/05/1634513.74176.613.7613.70168.418,4100.91% 大買/大賣/鉅額交易
2019/05/1511513.794913.8213.756618,3010.36% 大買/
2019/05/1430313.73272.513.7613.7530.518,2860.17% 大買/大賣/
2019/05/13231.313.8667.413.8813.85163.918,1110.91% 大買/鉅額交易
2019/05/1010613.89142.213.9213.85-36.218,186-0.20% 大買/大賣/
2019/05/09359.213.89535.813.9513.85-176.618,350-0.96% 大買/大賣/鉅額交易
2019/05/0820113.91387.113.9514.05-186.118,217-1.02% 大買/大賣/鉅額交易
2019/05/0725813.9033.913.9313.95224.118,1791.23% 大買/鉅額交易
2019/05/0693713.88253.313.9413.85683.718,2783.74% 大買/大賣/鉅額交易
2019/05/0346814.00402.914.0014.0065.118,0920.36% 大買/大賣/
2019/05/02164.114.0390.114.0714.107417,8270.42% 大買/
2019/04/3022414.01122.914.0214.00101.117,8540.57% 大買/大賣/鉅額交易
2019/04/29170.513.9245113.9114.00-280.517,960-1.56% 大買/大賣/鉅額交易
2019/04/261,016.113.841,626.213.8613.90-610.117,634-3.46% 大買/大賣/鉅額交易
2019/04/2543814.124414.2014.1039416,9342.33% 大買/鉅額交易
2019/04/247614.1616714.1814.20-9116,893-0.54% 大賣/
2019/04/23178.914.159914.1614.1579.916,8820.47% 大買/
2019/04/2247314.166314.1914.1041016,8412.43% 大買/鉅額交易
2019/04/193114.2121.514.2314.259.516,6700.06%
2019/04/1815014.16192.714.1914.20-42.716,873-0.25% 大買/大賣/
2019/04/1734.414.224414.2214.20-9.616,974-0.06%
2019/04/1662.114.2029.114.2014.203316,9850.19%
2019/04/1548.414.241514.2614.2033.417,1200.20%
2019/04/12175.914.208914.2014.2086.917,1080.51% 大買/
2019/04/1157.514.25136.314.2714.25-78.816,935-0.47% 大賣/
2019/04/109314.2013314.2214.25-4016,894-0.24% 大賣/
2019/04/092914.1629214.2314.25-26316,839-1.56% 大賣/鉅額交易
2019/04/088214.135714.1514.152516,8660.15%
2019/04/0321914.098714.0814.1013216,9810.78% 大買/鉅額交易
2019/04/0225814.05210.214.0614.1047.817,1610.28% 大買/大賣/
2019/04/01549.814.01122.514.0214.00427.317,2262.48% 大買/大賣/鉅額交易
2019/03/29680.314.00207.714.0314.05472.717,1442.76% 大買/大賣/鉅額交易
2019/03/28980.613.95114.313.9513.95866.317,0275.09% 大買/大賣/鉅額交易
2019/03/27227.413.9558.813.9713.95168.617,1110.99% 大買/鉅額交易
2019/03/26283.613.93312.113.9614.00-28.617,109-0.17% 大買/大賣/
2019/03/2533213.79185.113.8013.85146.917,3360.85% 大買/大賣/鉅額交易
2019/03/2260713.9040613.8813.8520117,0931.18% 大買/大賣/鉅額交易
2019/03/2124913.9959.413.9814.00189.616,7101.13% 大買/鉅額交易
2019/03/2010113.9617214.0014.00-7116,833-0.42% 大買/大賣/
2019/03/1924514.0118414.0214.006116,6890.37% 大買/大賣/
2019/03/1825813.9081.113.9013.90176.916,5851.07% 大買/鉅額交易
2019/03/15134.313.8094.213.8113.8540.216,7120.24% 大買/
2019/03/14157.213.775913.7513.7598.216,5910.59% 大買/
2019/03/1359.113.76245.213.7913.75-186.116,703-1.11% 大賣/鉅額交易
2019/03/12624.513.7112613.7313.75498.516,7572.97% 大買/大賣/鉅額交易
2019/03/112,101.413.704513.7013.652,056.416,58912.40% 大買/鉅額交易
2019/03/0833913.856913.8913.8527015,5951.73% 大買/鉅額交易
2019/03/07134.213.9553.613.9513.9580.615,7020.51% 大買/
2019/03/0661.813.95706.613.9514.00-644.815,935-4.05% 大賣/鉅額交易
2019/03/0563.313.9012.213.9013.9051.116,0450.32%
2019/03/0428013.84153.313.9113.95126.716,2250.78% 大買/大賣/鉅額交易
2019/02/2713313.9278.213.9513.9554.816,1830.34% 大買/
2019/02/2622713.953813.9513.9518916,2221.16% 大買/鉅額交易
2019/02/2510613.9325.913.9614.0080.116,2900.49% 大買/
2019/02/2293.113.8994.613.9213.95-1.616,398-0.01%
2019/02/2114213.852813.8813.9011416,5120.69% 大買/鉅額交易
2019/02/20139.613.8748713.8613.90-347.416,535-2.10% 大買/大賣/鉅額交易
2019/02/19227.613.7972.113.8013.80155.516,4620.94% 大買/鉅額交易
2019/02/1821113.7412313.7613.808816,4300.54% 大買/大賣/
2019/02/15200.413.6816813.6913.7032.416,5370.20% 大買/大賣/
2019/02/1412213.65128.513.6513.65-6.516,621-0.04% 大買/大賣/
2019/02/13142.513.6215313.6313.60-10.516,717-0.06% 大買/大賣/
2019/02/1253.513.6132.613.6413.6520.916,8290.12%
2019/02/1125713.618113.6413.6517616,8001.05% 大買/鉅額交易
2019/01/3027113.51118.313.5413.60152.716,8200.91% 大買/大賣/鉅額交易
2019/01/2930713.453413.4413.5027316,7331.63% 大買/鉅額交易
2019/01/288813.466913.4913.451916,7540.11%
2019/01/2549.513.408413.4013.45-34.516,700-0.21%
2019/01/24205.113.304413.3713.30161.116,5860.97% 大買/鉅額交易
2019/01/235813.3928413.3613.40-22616,684-1.35% 大賣/鉅額交易
2019/01/22293.313.282113.2813.30272.316,6751.63% 大買/鉅額交易
2019/01/21278.113.3310213.4013.30176.116,4571.07% 大買/大賣/鉅額交易
2019/01/1817.113.367513.4013.40-57.916,398-0.35%
2019/01/172613.307013.3013.35-4416,659-0.26%
2019/01/16217.113.32813.4513.30209.116,7791.25% 大買/鉅額交易
2019/01/151313.4059013.4413.45-57716,635-3.47% 大賣/鉅額交易
2019/01/145213.335113.3413.35116,5730.01%
2019/01/11230.113.2216813.2713.3062.116,7690.37% 大買/大賣/
2019/01/1021513.27480.613.2913.35-265.616,581-1.60% 大買/大賣/鉅額交易
2019/01/093613.4122013.4013.45-18416,565-1.11% 大賣/鉅額交易
2019/01/08204.513.2121213.2513.25-7.516,487-0.05% 大買/大賣/
2019/01/0711913.11214.313.2313.35-95.316,653-0.57% 大買/大賣/
2019/01/0414212.9715713.0513.00-1516,888-0.09% 大買/大賣/
2019/01/034813.1035.813.1013.1012.217,6120.07%
2019/01/0217813.0712113.1013.105717,6930.32% 大買/大賣/
2018/12/289113.101113.1013.058017,6710.45%
2018/12/2747.213.065813.1013.10-10.817,784-0.06%
2018/12/26921.813.01380.412.9912.95541.417,8903.03% 大買/大賣/鉅額交易
2018/12/25495.913.05235.713.1013.05260.217,6531.47% 大買/大賣/鉅額交易
2018/12/2428713.1625113.1913.203617,5420.21% 大買/大賣/
2018/12/22372.813.19268.113.2313.20104.717,5480.60% 大買/大賣/鉅額交易
2018/12/21260.113.2121013.2513.2550.117,5960.28% 大買/大賣/
2018/12/20315.313.2629013.3013.2525.317,7170.14% 大買/大賣/
2018/12/1955.213.28513.2913.3550.217,6290.28%
2018/12/18532.913.2725713.3213.25275.917,6011.57% 大買/大賣/鉅額交易
2018/12/17296.113.37219.513.4013.3576.617,5990.44% 大買/大賣/
2018/12/14138.613.4010513.4513.4533.617,7400.19% 大買/大賣/
2018/12/13231.813.407613.4813.45155.817,7570.88% 大買/鉅額交易
2018/12/128313.3840.313.3613.4042.717,6100.24%
2018/12/11135.413.361113.4013.35124.417,4820.71% 大買/鉅額交易
2018/12/1041213.381213.3813.3540017,4292.29% 大買/鉅額交易
2018/12/074113.482913.5213.501217,1920.07%
2018/12/0621513.452313.4713.4519217,1791.12% 大買/鉅額交易
2018/12/05755.113.533913.5313.55716.117,2214.16% 大買/鉅額交易
2018/12/044213.6040.213.6513.651.817,2420.01%
2018/12/0310113.6230.413.6613.6570.617,4630.40% 大買/
2018/11/30132.313.596113.6413.5571.317,4440.41% 大買/
2018/11/29261.813.5232.313.5813.50229.517,3631.32% 大買/鉅額交易
2018/11/2831.113.555913.5413.55-27.917,095-0.16%
2018/11/27144.813.4700.0013.45144.816,9870.85% 大買/鉅額交易
2018/11/26197.113.502313.5913.50174.117,0201.02% 大買/鉅額交易
2018/11/23486.113.515.813.4913.50480.316,8532.85% 大買/鉅額交易
2018/11/22347.213.60113.6013.60346.216,6762.08% 大買/鉅額交易
2018/11/2150.213.70110.113.7513.70-59.916,535-0.36% 大賣/
2018/11/20173.513.772113.8413.75152.516,4260.93% 大買/鉅額交易
2018/11/19102.213.877213.9313.9530.216,7730.18% 大買/
2018/11/161713.873513.9013.90-1817,274-0.10%
2018/11/152013.7921.213.7813.80-1.218,376-0.01%
2018/11/1486.613.6873.113.8013.8013.519,3340.07%
2018/11/1326813.67151.413.7313.75116.619,7030.59% 大買/大賣/鉅額交易
2018/11/1214713.79213.8013.8014519,7130.74% 大買/鉅額交易
2018/11/0987.113.946014.0413.9527.119,9460.14%
2018/11/0847.514.00346.914.0414.05-299.420,046-1.49% 大賣/鉅額交易
2018/11/0710513.9199.213.9213.955.820,1390.03% 大買/
2018/11/0610213.86206.813.8613.85-104.820,262-0.52% 大買/大賣/鉅額交易
2018/11/059513.7020613.7713.85-11120,550-0.54% 大賣/鉅額交易
2018/11/027613.68172.713.7313.75-96.720,877-0.46% 大賣/
2018/11/01228.913.662513.6713.70203.921,1140.97% 大買/鉅額交易
2018/10/319613.69140.113.7713.75-44.121,296-0.21% 大賣/
2018/10/307713.43136.613.4713.50-59.621,577-0.28% 大賣/
2018/10/2990.113.32165.813.3413.35-75.721,656-0.35% 大賣/
2018/10/26197.313.39432.113.3613.40-234.821,831-1.08% 大買/大賣/鉅額交易
2018/10/25324.513.3942613.4113.40-101.521,800-0.47% 大買/大賣/鉅額交易
2018/10/24114.613.61270.513.6013.65-155.921,778-0.72% 大買/大賣/鉅額交易
2018/10/23127.813.7521313.7113.70-85.221,699-0.39% 大買/大賣/
2018/10/2233.313.7813.413.8513.902021,7360.09%
2018/10/19123.813.77288.213.7613.75-164.421,778-0.75% 大買/大賣/鉅額交易
2018/10/185913.911813.9013.904121,5900.19%
2018/10/1716313.9820613.9613.95-4321,692-0.20% 大買/大賣/
2018/10/16206.313.972514.0014.00181.321,5730.84% 大買/鉅額交易
2018/10/15327.313.9935.713.9713.95291.621,4621.36% 大買/鉅額交易
2018/10/12459.513.76508.813.8714.15-49.321,219-0.23% 大買/大賣/
2018/10/111,011.913.98511.213.9913.90500.720,8432.40% 大買/大賣/鉅額交易
2018/10/09129.314.381814.4314.40111.320,0950.55% 大買/鉅額交易
2018/10/08125.514.4285.514.4114.404020,0940.20% 大買/
2018/10/05393.214.4611114.5014.45282.220,0071.41% 大買/大賣/鉅額交易
2018/10/0436614.55191.814.5514.60174.219,7910.88% 大買/大賣/鉅額交易
2018/10/033214.69144.114.7014.70-112.119,607-0.57% 大賣/鉅額交易
2018/10/02165.514.77137.214.7714.7528.219,6420.14% 大買/大賣/
2018/10/0141.514.84105.514.8414.85-64.119,487-0.33% 大賣/
2018/09/286514.7050.114.7414.7514.919,5160.08%
2018/09/2756.514.64277.414.7114.75-220.819,372-1.14% 大賣/鉅額交易
2018/09/267014.6519.514.6414.6550.519,1140.26%
2018/09/254514.674614.7114.70-119,2080.00%
2018/09/21124.814.59609.414.6814.70-484.719,115-2.54% 大買/大賣/鉅額交易
2018/09/2098.814.52329.114.5814.60-230.318,765-1.23% 大賣/鉅額交易
2018/09/1966.914.46170.314.4914.55-103.418,727-0.55% 大賣/鉅額交易
2018/09/1850.414.3942.614.4214.457.818,6520.04%
2018/09/1752614.3545.914.3614.40480.118,6472.57% 大買/鉅額交易
2018/09/14164.914.42231.114.4514.35-66.218,691-0.35% 大買/大賣/
2018/09/13100.314.33175.314.3114.35-7518,629-0.40% 大賣/
2018/09/128914.14140.214.1514.15-51.218,675-0.27% 大賣/
2018/09/11254.514.0131.614.0314.10222.918,7571.19% 大買/鉅額交易
2018/09/1042414.08159.614.0914.10264.418,7651.41% 大買/大賣/鉅額交易
2018/09/0750414.1826.314.1614.15477.718,8372.54% 大買/鉅額交易
2018/09/06253.614.26201.114.2714.2552.518,8610.28% 大買/大賣/
2018/09/0554614.34104.314.3314.30441.718,7882.35% 大買/大賣/鉅額交易
2018/09/04415.214.40514.4014.40410.218,8212.18% 大買/鉅額交易
2018/09/037714.425014.4614.452718,8740.14%
2018/08/317214.3932314.4514.45-25119,079-1.32% 大賣/鉅額交易
2018/08/30316.214.3913214.4514.35184.219,0200.97% 大買/大賣/鉅額交易
2018/08/29124.314.416114.4514.5063.319,0440.33% 大買/
2018/08/2813114.451,04514.4514.45-91419,145-4.77% 大買/大賣/鉅額交易
2018/08/27173.814.368714.3614.4086.819,1450.45% 大買/
2018/08/241,76614.243714.2714.251,72919,1889.01% 大買/鉅額交易
2018/08/231,01014.3928214.3914.3572819,1213.81% 大買/大賣/鉅額交易
2018/08/222,13414.4923614.5114.551,89818,73810.13% 大買/大賣/鉅額交易
2018/08/211,32615.292,784.415.2615.35-1,458.417,223-8.47% 大買/大賣/鉅額交易
2018/08/20156.515.14475.115.1315.10-318.616,252-1.96% 大買/大賣/鉅額交易
2018/08/17293.115.0423315.0415.0060.115,6750.38% 大買/大賣/
2018/08/161,494.614.8897.114.8614.901,397.515,4689.03% 大買/鉅額交易
2018/08/1582714.973515.0214.9579215,1535.23% 大買/鉅額交易
2018/08/14646.115.0410715.0115.05539.114,9433.61% 大買/大賣/鉅額交易
2018/08/131,20214.9934015.0215.0086214,9415.77% 大買/大賣/鉅額交易
2018/08/1028015.01319.915.0515.10-39.914,706-0.27% 大買/大賣/
2018/08/091,009.914.951515.0114.90994.914,4396.89% 大買/鉅額交易
2018/08/08950.514.955114.9615.00899.514,0356.41% 大買/鉅額交易
2018/08/0716214.936114.9314.9010113,9850.72% 大買/鉅額交易
2018/08/0650114.958.114.9514.90492.913,8713.55% 大買/鉅額交易
2018/08/0326715.00135.515.0415.05131.513,5400.97% 大買/大賣/鉅額交易
2018/08/02166.514.978115.0214.9585.513,5960.63% 大買/
2018/08/0110015.0044815.0515.05-34813,554-2.57% 大賣/鉅額交易
2018/07/3120914.9514114.9915.006813,5660.50% 大買/大賣/
2018/07/30117.214.935314.9815.0064.113,3630.48% 大買/
2018/07/2711714.9315314.9514.95-3613,338-0.27% 大買/大賣/
2018/07/2610214.89300.614.9014.90-198.613,298-1.49% 大買/大賣/鉅額交易
2018/07/2523.514.8045.114.8514.80-21.613,372-0.16%
2018/07/242814.77392.514.7914.85-364.513,485-2.70% 大賣/鉅額交易
2018/07/233914.7018814.7014.70-14913,481-1.11% 大賣/鉅額交易
2018/07/2017314.6954.714.6714.70118.313,4980.88% 大買/鉅額交易
2018/07/196.614.6133914.6414.60-332.413,516-2.46% 大賣/鉅額交易
2018/07/183314.5919314.5714.65-16013,543-1.18% 大賣/鉅額交易
2018/07/17292.614.5314214.5214.55150.613,5531.11% 大買/大賣/鉅額交易
2018/07/1626014.506014.5514.4520013,4641.49% 大買/鉅額交易
2018/07/135914.5513614.5614.60-7713,434-0.57% 大賣/
2018/07/1250.514.47164.114.4614.50-113.613,436-0.85% 大賣/鉅額交易
2018/07/1115514.3411014.3514.404513,4620.33% 大買/大賣/
2018/07/1013314.4031.214.4314.45101.813,4790.76% 大買/鉅額交易
2018/07/095714.2169.214.3414.30-12.213,454-0.09%
2018/07/0620914.1719414.1614.151513,4560.11% 大買/大賣/
2018/07/053514.28214.2514.253313,3730.25%
2018/07/045114.2729.614.2714.3021.413,5040.16%
2018/07/0333014.3160.114.2814.25269.913,6661.97% 大買/鉅額交易
2018/07/0214714.4110214.4514.404513,6850.33% 大買/大賣/
2018/06/2917514.4067.614.4014.40107.413,7710.78% 大買/鉅額交易
2018/06/2817514.381314.4014.3516213,7091.18% 大買/鉅額交易
2018/06/27121.214.404414.4014.4077.213,6980.56% 大買/
2018/06/2614814.44179.914.4714.40-31.913,809-0.23% 大買/大賣/
2018/06/255514.451714.4714.453813,8970.27%
2018/06/228414.4379.114.5014.404.914,0530.03%
2018/06/213814.5018414.5114.50-14614,121-1.03% 大賣/鉅額交易
2018/06/2024014.45105.314.4414.50134.714,3230.94% 大買/大賣/鉅額交易
2018/06/1941914.43114.5014.4041814,3232.92% 大買/鉅額交易
2018/06/156614.5187.814.5414.55-21.814,339-0.15%
2018/06/14666.314.5579.214.5914.45587.114,2234.13% 大買/鉅額交易
2018/06/13283.314.762114.8514.75262.314,0651.86% 大買/鉅額交易
2018/06/1210614.80414.8014.7510214,3890.71% 大買/鉅額交易
2018/06/117714.8935.614.9314.8541.414,2570.29%
2018/06/0820814.91138.114.9314.9569.914,3400.49% 大買/大賣/
2018/06/0718214.9975.715.0015.05106.314,2430.75% 大買/鉅額交易
2018/06/0618814.9852.214.9915.00135.814,2280.95% 大買/鉅額交易
2018/06/052914.91310.714.9515.00-281.714,115-2.00% 大賣/鉅額交易
2018/06/04104.314.824614.8714.9058.313,9030.42% 大買/
2018/06/0152.114.8011214.7914.80-6013,808-0.43% 大賣/
2018/05/3112114.6117.514.7214.75103.513,7010.76% 大買/鉅額交易
2018/05/30297.314.5889.214.6614.55208.113,2741.57% 大買/鉅額交易
2018/05/2985.814.7614414.7514.75-58.313,122-0.44% 大賣/
2018/05/28135.314.79514.8114.80130.313,1830.99% 大買/鉅額交易
2018/05/2568.314.80128.314.8414.80-59.913,337-0.45% 大賣/
2018/05/2411614.751214.8114.8510413,4450.77% 大買/鉅額交易
2018/05/233214.80114.8514.803113,5570.23%
2018/05/225914.8512.614.8914.8546.413,6970.34%
2018/05/2121.714.83333.614.8514.90-311.913,831-2.25% 大賣/鉅額交易
2018/05/184414.7814114.8014.80-9713,868-0.70% 大賣/
2018/05/175214.7856.914.7714.70-4.913,999-0.04%
2018/05/162014.6444414.6714.70-42414,038-3.02% 大賣/鉅額交易
2018/05/1517414.5798.214.6014.6075.814,6580.52% 大買/
2018/05/147014.596814.5614.60215,4870.01%
2018/05/11214.55167.414.5614.60-165.415,514-1.07% 大賣/鉅額交易
2018/05/104214.467114.4814.45-2915,325-0.19%
2018/05/097714.4521.314.4714.5055.715,1610.37%
2018/05/085.214.462614.4614.45-20.815,184-0.14%
2018/05/072714.374214.4014.45-1515,099-0.10%
2018/05/0410214.341014.3514.359215,1180.61% 大買/
2018/05/036714.4115.714.4014.3551.315,0800.34%
2018/05/0212514.4957.214.5214.5067.815,2170.45% 大買/
2018/04/3014914.414114.4214.4510815,1890.71% 大買/鉅額交易
2018/04/273414.2733.314.2914.350.715,0860.00%
2018/04/2612314.2222.214.2814.20100.815,0670.67% 大買/
2018/04/258514.2012814.2014.25-4315,036-0.29% 大賣/
2018/04/2416314.293214.2514.2513115,2980.86% 大買/鉅額交易
2018/04/2330114.3068.214.3214.40232.815,4791.50% 大買/鉅額交易
2018/04/201014.20714.2914.30315,4800.02%
2018/04/199.314.2060.314.2714.30-5115,652-0.33%
2018/04/181514.1735.714.2014.20-20.715,680-0.13%
2018/04/17148.314.141514.1814.20133.315,7830.84% 大買/鉅額交易
2018/04/163114.2028.914.2014.252.115,8840.01%
2018/04/131314.2515.614.2714.25-2.616,225-0.02%
2018/04/122514.2574.914.2614.30-49.916,449-0.30%
2018/04/11124.214.2916.114.3014.30108.116,7280.65% 大買/鉅額交易
2018/04/102214.187014.2314.30-4816,733-0.29%
2018/04/0915314.073114.1514.1012216,7260.73% 大買/鉅額交易
2018/04/0330314.083414.0914.1026916,9061.59% 大買/鉅額交易
2018/04/029714.231414.2514.208316,8560.49%
2018/03/3146814.25163.514.2514.25304.516,8291.81% 大買/大賣/鉅額交易
2018/03/3022214.251.914.3014.30220.116,9961.30% 大買/鉅額交易
2018/03/2918814.3110614.3014.308216,9020.49% 大買/大賣/
2018/03/2811914.428614.4214.353316,6530.20% 大買/
2018/03/271614.4188.614.4914.55-72.616,650-0.44%
2018/03/265614.2915314.3014.35-9716,445-0.59% 大賣/
2018/03/2332014.2232614.2314.30-616,483-0.04% 大買/大賣/
2018/03/2235414.54144.714.5114.45209.316,2641.29% 大買/大賣/鉅額交易
2018/03/211614.50150.114.5014.55-134.116,201-0.83% 大賣/鉅額交易
2018/03/202014.4817.514.4814.502.516,3770.02%
2018/03/19240.114.46365.414.4914.50-125.316,415-0.76% 大買/大賣/鉅額交易
2018/03/1615814.3236214.3714.35-20416,305-1.25% 大買/大賣/鉅額交易
2018/03/1554.214.3941414.4014.40-359.816,103-2.23% 大賣/鉅額交易
2018/03/14158.314.31338.514.3414.40-180.216,117-1.12% 大買/大賣/鉅額交易
2018/03/1326214.1046.214.1414.20215.816,0751.34% 大買/鉅額交易
2018/03/1217914.0425014.0414.10-7116,091-0.44% 大買/大賣/
2018/03/0960.213.939413.9513.90-33.816,094-0.21%
2018/03/0813013.941513.9413.9511516,2480.71% 大買/鉅額交易
2018/03/0734.613.9518413.9513.95-149.416,395-0.91% 大賣/鉅額交易
2018/03/0626.213.9760.113.9614.00-3416,793-0.20%
2018/03/0521113.991514.0013.9519617,2971.13% 大買/鉅額交易
2018/03/0242814.001314.0314.0041517,2912.40% 大買/鉅額交易
2018/03/014114.101514.1414.152617,2530.15%
2018/02/276014.118214.2014.20-2217,216-0.13%
2018/02/26161.314.127614.1514.1085.317,0840.50% 大買/
2018/02/2369.814.1714314.1414.20-73.216,978-0.43% 大賣/
2018/02/2213213.88813.9513.9012417,3470.71% 大買/鉅額交易
2018/02/2119713.90209.613.9314.00-12.617,795-0.07% 大買/大賣/
2018/02/1267.413.7295.313.7713.70-27.917,653-0.16%
2018/02/09101.613.4822913.5513.60-127.417,554-0.73% 大買/大賣/鉅額交易
2018/02/0812013.67170.113.7113.65-50.117,330-0.29% 大買/大賣/
2018/02/07519.213.7111113.8313.50408.217,1542.38% 大買/大賣/鉅額交易
2018/02/0688613.741,098.213.7213.45-212.216,510-1.29% 大買/大賣/鉅額交易
2018/02/05170.314.33224.314.3514.30-5415,559-0.35% 大買/大賣/
2018/02/0212614.582014.5714.6010615,3680.69% 大買/鉅額交易
2018/02/011214.66714.7014.70515,4620.03%
2018/01/312914.5747714.4714.70-44815,511-2.89% 大賣/鉅額交易
2018/01/302614.6641.214.6814.60-15.215,320-0.10%
2018/01/296.114.743914.7814.75-32.915,281-0.22%
2018/01/2628.114.7511014.7614.75-81.915,180-0.54% 大賣/
2018/01/253314.6951.514.7014.80-18.515,167-0.12%
2018/01/24269.214.70336.214.6614.70-67.114,936-0.45% 大買/大賣/
2018/01/2329.214.7334.814.7214.75-5.614,840-0.04%
2018/01/22312.214.7420.614.7714.80291.714,7711.97% 大買/鉅額交易
2018/01/19414.7313.714.7014.80-9.714,703-0.07%
2018/01/1821014.79116.614.7714.7593.414,6340.64% 大買/大賣/
2018/01/175914.558314.6014.65-2414,314-0.17%
2018/01/1662.814.5171.114.5414.60-8.414,070-0.06%
2018/01/154114.50145.314.5014.55-104.313,970-0.75% 大賣/鉅額交易
2018/01/1247.914.5435.814.5414.5512.113,8940.09%
2018/01/1110.314.505714.5014.55-46.713,779-0.34%
2018/01/1036.514.5067.314.5114.55-30.813,873-0.22%
2018/01/0936.514.49603.214.4814.50-566.713,695-4.14% 大賣/鉅額交易
2018/01/08317.414.36212.114.3214.40105.313,5080.78% 大買/大賣/鉅額交易
2018/01/0577.314.1023414.1514.20-156.713,336-1.17% 大賣/鉅額交易
2018/01/04183.314.048214.0114.05101.313,5320.75% 大買/鉅額交易
2018/01/0318514.05166.214.0614.1018.813,6340.14% 大買/大賣/
2018/01/0235013.89334.213.9914.0015.813,5210.12% 大買/大賣/
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮:審慎樂觀 掌握兩大商機Anue鉅亨-2024/02/16
台新金 相關文章