台新金 (2887)-國泰-台中券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.70
漲跌
▲0.05
漲幅
+0.28%
成交量
13,192張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	11.2	17.73	3.5	17.71	17.70	7.7	15,631	0.05%
2024/04/22	14.6	17.58	26.5	17.64	17.65	-11.8	15,962	-0.07%
2024/04/19	165.9	17.37	42.7	17.39	17.35	123.2	15,924	0.77%	大買/鉅額交易
2024/04/18	67.2	17.60	24.7	17.60	17.60	42.5	15,600	0.27%
2024/04/17	40.8	17.53	2.7	17.63	17.55	38.1	15,465	0.25%
2024/04/16	302.5	17.52	37.8	17.53	17.40	264.7	15,357	1.72%	大買/鉅額交易
2024/04/15	26.8	17.86	16.2	17.88	17.85	10.6	14,865	0.07%
2024/04/12	109	17.91	13.2	17.91	17.90	95.7	14,797	0.65%	大買/
2024/04/11	56.5	18.02	6	18.04	18.00	50.5	14,551	0.35%
2024/04/10	49.8	18.07	54.7	18.09	18.10	-4.9	14,512	-0.03%
2024/04/09	22.9	18.11	19.7	18.14	18.10	3.2	14,490	0.02%
2024/04/08	13.3	18.03	78.8	18.02	18.05	-65.4	14,371	-0.46%
2024/04/03	31.4	17.95	7	17.94	17.90	24.4	14,267	0.17%
2024/04/02	7.1	18.05	51.3	18.05	18.05	-44.2	14,268	-0.31%
2024/04/01	8.9	18.06	25.1	18.06	18.05	-16.2	14,313	-0.11%
2024/03/29	53.5	17.99	14.2	18.05	18.00	39.4	14,282	0.28%
2024/03/28	25.1	17.99	34.2	17.97	17.95	-9	14,097	-0.06%
2024/03/27	15.3	18.04	8.5	18.01	18.05	6.8	14,000	0.05%
2024/03/26	6.9	17.99	33.1	18.00	18.05	-26.2	14,045	-0.19%
2024/03/25	36.7	18.00	26.4	18.00	17.95	10.3	14,023	0.07%
2024/03/22	22.3	18.00	16.2	18.02	18.05	6.2	14,188	0.04%
2024/03/21	65.5	17.94	90.2	18.01	18.05	-24.7	14,184	-0.17%
2024/03/20	80.5	17.90	39.1	17.88	17.85	41.4	14,344	0.29%
2024/03/19	75.1	17.90	69	17.90	17.90	6.1	14,461	0.04%
2024/03/18	45.6	18.08	27	18.11	18.10	18.6	14,282	0.13%
2024/03/15	71.8	17.99	36.6	18.08	18.15	35.2	14,187	0.25%
2024/03/14	78	18.07	182.7	18.13	18.20	-104.7	13,639	-0.77%	大賣/鉅額交易
2024/03/13	28.6	17.87	89	17.91	17.95	-60.4	13,230	-0.46%
2024/03/12	17.5	17.86	39.3	17.89	17.90	-21.8	13,031	-0.17%
2024/03/11	96	17.85	14.3	17.85	17.80	81.8	12,987	0.63%
2024/03/08	29.8	17.73	178.6	17.75	17.85	-148.8	12,960	-1.15%	大賣/鉅額交易
2024/03/07	46.7	17.66	44.9	17.67	17.70	1.8	12,762	0.01%
2024/03/06	73.6	17.67	194.2	17.68	17.70	-120.7	12,726	-0.95%	大賣/鉅額交易
2024/03/05	97.3	17.35	14.5	17.36	17.30	82.9	12,922	0.64%
2024/03/04	39.8	17.35	17.7	17.36	17.35	22.1	12,936	0.17%
2024/03/01	23.8	17.36	23.1	17.37	17.35	0.7	13,014	0.01%
2024/02/29	39.8	17.28	47.7	17.31	17.40	-7.9	12,970	-0.06%
2024/02/27	39.6	17.27	42.6	17.27	17.25	-3.1	12,722	-0.02%
2024/02/26	43.8	17.29	17.6	17.26	17.25	26.2	12,521	0.21%
2024/02/23	67.5	17.33	28.2	17.31	17.30	39.3	12,491	0.31%
2024/02/22	10.1	17.40	16.8	17.43	17.40	-6.7	12,768	-0.05%
2024/02/21	31.3	17.38	45.4	17.41	17.45	-14.1	12,805	-0.11%
2024/02/20	17.8	17.33	61.6	17.37	17.35	-43.7	12,877	-0.34%
2024/02/19	47.2	17.30	13.7	17.30	17.35	33.5	12,892	0.26%
2024/02/16	80.2	17.17	13	17.18	17.15	67.2	13,054	0.51%
2024/02/15	69.2	17.17	28.4	17.22	17.15	40.8	12,978	0.31%
2024/02/05	51.4	17.11	6.5	17.13	17.10	44.9	12,700	0.35%
2024/02/02	37.5	17.19	30.8	17.19	17.20	6.7	12,592	0.05%
2024/02/01	42.8	17.20	266.3	17.16	17.25	-223.5	12,547	-1.78%	大賣/鉅額交易
2024/01/31	11.5	17.14	7.3	17.11	17.15	4.2	12,472	0.03%
2024/01/30	38.2	17.20	2	17.35	17.15	36.2	12,405	0.29%
2024/01/29	77.9	17.35	19.6	17.35	17.35	58.3	12,384	0.47%
2024/01/26	8.2	17.30	18.4	17.38	17.40	-10.1	12,414	-0.08%
2024/01/25	37.7	17.20	8.3	17.24	17.20	29.4	12,448	0.24%
2024/01/24	28.3	17.20	7.6	17.18	17.20	20.8	12,455	0.17%
2024/01/23	24	17.05	42.9	17.09	17.05	-18.9	12,547	-0.15%
2024/01/22	125.6	17.09	1.2	17.02	17.00	124.4	12,592	0.99%	大買/鉅額交易
2024/01/19	56.9	17.13	40.4	17.19	17.10	16.5	12,352	0.13%
2024/01/18	157.2	17.03	28.1	17.10	17.00	129	12,316	1.05%	大買/鉅額交易
2024/01/17	315.9	17.14	72.2	17.16	17.00	243.8	12,096	2.02%	大買/鉅額交易
2024/01/16	223.9	17.37	31	17.35	17.30	192.9	11,685	1.65%	大買/鉅額交易
2024/01/15	105.9	17.65	9.1	17.66	17.60	96.8	11,373	0.85%	大買/
2024/01/12	97.5	17.68	45.3	17.66	17.65	52.2	11,592	0.45%
2024/01/11	97.4	17.81	70.2	17.83	17.80	27.1	11,521	0.24%
2024/01/10	73.1	17.84	152.4	17.82	17.80	-79.2	11,572	-0.68%	大賣/
2024/01/09	29.7	17.87	3.8	17.93	17.85	25.9	11,616	0.22%
2024/01/08	13.4	17.97	7.2	17.99	17.95	6.2	11,642	0.05%
2024/01/05	6.7	17.87	4.1	17.94	17.85	2.6	11,664	0.02%
2024/01/04	17.3	17.87	23.5	17.90	17.85	-6.2	11,833	-0.05%
2024/01/03	52.9	17.83	11.6	17.85	17.85	41.3	12,183	0.34%
2024/01/02	6.6	17.99	42.4	18.00	18.05	-35.8	12,114	-0.30%
2023/12/29	12.1	18.01	57	18.07	18.10	-45	12,174	-0.37%
2023/12/28	1.3	17.96	91.6	18.07	18.10	-90.3	12,355	-0.73%
2023/12/27	5.5	17.95	29.8	17.96	17.95	-24.3	12,236	-0.20%
2023/12/26	18	17.89	9.3	17.88	17.90	8.7	12,182	0.07%
2023/12/25	67.2	17.79	10	17.77	17.80	57.2	12,226	0.47%
2023/12/22	41.7	17.73	10.1	17.80	17.75	31.7	12,341	0.26%
2023/12/21	76.7	17.66	45.7	17.78	17.75	30.9	12,393	0.25%
2023/12/20	56.4	17.74	4.5	17.81	17.70	51.9	12,352	0.42%
2023/12/19	92.5	17.73	216.8	17.70	17.75	-124.3	12,298	-1.01%	大賣/鉅額交易
2023/12/18	48	17.86	17.3	17.88	17.85	30.7	12,356	0.25%
2023/12/15	64.5	17.93	24.6	18.00	17.85	39.9	12,346	0.32%
2023/12/14	56.8	18.07	36.7	18.02	18.10	20	11,974	0.17%
2023/12/13	29	17.92	8	17.91	17.95	21	11,809	0.18%
2023/12/12	33.7	17.94	67.6	17.94	18.00	-33.9	12,162	-0.28%
2023/12/11	46.6	17.93	23.2	17.97	18.00	23.4	12,318	0.19%
2023/12/08	26.2	17.93	59.6	17.95	17.90	-33.4	12,307	-0.27%
2023/12/07	41.1	17.91	39.7	17.92	18.00	1.4	12,294	0.01%
2023/12/06	13.4	17.99	41.2	18.00	18.00	-27.8	12,337	-0.23%
2023/12/05	73.6	17.92	5.5	17.94	17.90	68.1	12,315	0.55%
2023/12/04	20.7	18.01	25.5	18.06	18.00	-4.8	12,347	-0.04%
2023/12/01	25.3	18.06	2.3	18.11	18.00	22.9	12,427	0.18%
2023/11/30	8.5	18.20	211	18.11	18.30	-202.5	12,330	-1.64%	大賣/鉅額交易
2023/11/29	70.3	18.06	36.4	18.01	18.05	33.8	11,815	0.29%
2023/11/28	4.9	18.10	58.9	18.15	18.15	-54	11,684	-0.46%
2023/11/27	21.6	18.06	7.2	18.06	18.05	14.4	11,840	0.12%
2023/11/24	7.4	18.05	5.2	18.05	18.10	2.2	11,906	0.02%
2023/11/22	6.4	18.16	7.8	18.18	18.10	-1.5	12,042	-0.01%
2023/11/21	2.6	18.26	189.8	18.19	18.30	-187.2	12,090	-1.55%	大賣/鉅額交易
2023/11/20	25.5	17.94	9.4	18.00	18.05	16.1	11,794	0.14%
2023/11/17	10	18.03	7.9	18.06	18.00	2.2	11,754	0.02%
2023/11/16	8.5	17.99	59.3	18.00	18.05	-50.8	11,635	-0.44%
2023/11/15	15.5	17.94	91.7	17.96	18.00	-76.2	11,566	-0.66%
2023/11/14	2.6	17.81	58.7	17.81	17.85	-56.2	11,403	-0.49%
2023/11/13	21.3	17.76	35.4	17.78	17.80	-14.1	11,644	-0.12%
2023/11/10	22	17.78	10.6	17.75	17.70	11.4	11,971	0.10%
2023/11/09	4	17.81	27	17.75	17.75	-23	12,118	-0.19%
2023/11/08	5	17.82	13.3	17.83	17.85	-8.3	12,371	-0.07%
2023/11/07	8.3	17.84	39.9	17.78	17.80	-31.6	12,486	-0.25%
2023/11/06	15.1	17.81	63.7	17.89	17.85	-48.6	12,560	-0.39%
2023/11/03	5.5	17.63	149.1	17.66	17.65	-143.6	12,458	-1.15%	大賣/鉅額交易
2023/11/02	12.9	17.48	73	17.47	17.55	-60.1	12,514	-0.48%
2023/11/01	40.3	17.27	1	17.25	17.25	39.2	12,486	0.31%
2023/10/31	56.7	17.23	7.4	17.26	17.25	49.2	12,588	0.39%
2023/10/30	78.5	17.29	18.9	17.34	17.35	59.6	12,795	0.47%
2023/10/27	23.4	17.49	47.1	17.48	17.45	-23.6	12,687	-0.19%
2023/10/26	110	17.42	20.8	17.45	17.40	89.3	12,998	0.69%	大買/
2023/10/25	75.5	17.61	6.4	17.61	17.60	69.1	13,029	0.53%
2023/10/24	158.2	17.49	11.8	17.55	17.60	146.4	13,323	1.10%	大買/鉅額交易
2023/10/23	70.4	17.61	20.3	17.62	17.60	50.1	13,889	0.36%
2023/10/20	70.2	17.54	39.9	17.60	17.75	30.3	14,553	0.21%
2023/10/19	9.8	17.85	21	17.83	17.80	-11.2	14,648	-0.08%
2023/10/18	22.1	17.83	33.8	17.83	17.90	-11.7	14,787	-0.08%
2023/10/17	15.1	17.82	13.5	17.81	17.85	1.6	14,959	0.01%
2023/10/16	10.4	17.85	10.2	17.87	17.90	0.2	15,150	0.00%
2023/10/13	11.2	17.88	4.2	17.90	17.90	7	15,439	0.05%
2023/10/12	5.8	17.94	43.9	17.94	18.00	-38	15,603	-0.24%
2023/10/11	60.9	17.69	235.5	17.66	17.80	-174.7	15,620	-1.12%	大賣/鉅額交易
2023/10/06	32.1	17.83	15	17.81	17.75	17.1	15,340	0.11%
2023/10/05	10.5	17.64	8	17.69	17.65	2.5	15,440	0.02%
2023/10/04	156.2	17.57	47.8	17.62	17.60	108.4	15,467	0.70%	大買/鉅額交易
2023/10/03	25.1	17.77	26.7	17.78	17.80	-1.5	15,401	-0.01%
2023/10/02	19.2	17.87	4.5	17.87	17.85	14.7	15,831	0.09%
2023/09/28	46.8	17.86	46.2	17.86	17.90	0.6	16,289	0.00%
2023/09/27	36.4	17.85	24	17.83	17.90	12.3	16,292	0.08%
2023/09/26	10.9	17.83	17	17.85	17.80	-6.2	16,234	-0.04%
2023/09/25	12	17.85	14.1	17.87	17.85	-2.2	16,194	-0.01%
2023/09/22	66.6	17.77	58.2	17.80	17.75	8.4	16,425	0.05%
2023/09/21	69.2	17.78	45.8	17.75	17.80	23.4	16,478	0.14%
2023/09/20	46.9	18.02	25.8	18.05	18.00	21.1	16,294	0.13%
2023/09/19	71.3	18.10	11.9	18.10	18.10	59.4	16,307	0.36%
2023/09/18	163.1	18.16	87	18.27	18.20	76.1	16,455	0.46%	大買/
2023/09/15	9.1	18.15	66.7	18.15	18.30	-57.5	16,608	-0.35%
2023/09/14	42.6	17.94	18.8	18.04	18.15	23.8	16,338	0.15%
2023/09/13	61	17.77	2.3	17.81	17.80	58.7	16,301	0.36%
2023/09/12	38.6	17.75	11.4	17.80	17.85	27.2	16,570	0.16%
2023/09/11	30.5	17.73	39.4	17.75	17.75	-8.9	16,623	-0.05%
2023/09/08	20.4	17.76	30.6	17.78	17.75	-10.1	16,706	-0.06%
2023/09/07	77.6	17.76	24.7	17.77	17.75	52.9	16,902	0.31%
2023/09/06	83.5	17.85	8.5	17.88	17.85	75.1	17,075	0.44%
2023/09/05	42.5	17.99	37	18.00	17.95	5.5	17,214	0.03%
2023/09/04	12	18.02	9.1	18.03	18.00	2.9	17,298	0.02%
2023/09/01	19	17.96	10.4	17.99	17.90	8.6	17,433	0.05%
2023/08/31	107.2	17.93	12.9	17.85	17.80	94.2	17,611	0.54%	大買/
2023/08/30	22.6	18.10	20.2	18.10	18.05	2.4	17,572	0.01%
2023/08/29	15.4	17.96	79.6	17.96	17.95	-64.2	17,659	-0.36%
2023/08/28	5	17.90	5.2	17.92	17.80	-0.1	17,779	0.00%
2023/08/25	57.5	17.76	76.9	17.80	17.75	-19.4	18,306	-0.11%
2023/08/24	35.8	17.80	5.2	17.83	17.80	30.6	18,424	0.17%
2023/08/23	10.4	17.81	4.2	17.80	17.75	6.2	18,420	0.03%
2023/08/22	10	17.76	7.5	17.81	17.80	2.4	18,493	0.01%
2023/08/21	66.9	17.79	21.4	17.79	17.80	45.5	18,684	0.24%
2023/08/18	103.8	17.70	8.4	17.65	17.65	95.4	18,774	0.51%	大買/
2023/08/17	39	17.49	32.8	17.46	17.60	6.2	18,912	0.03%
2023/08/16	115.9	17.59	140.7	17.60	17.65	-24.8	18,805	-0.13%	大買/大賣/
2023/08/15	59.7	18.00	24.5	18.05	17.90	35.2	18,815	0.19%
2023/08/14	79.8	18.10	140.6	18.10	18.10	-60.8	18,946	-0.32%	大賣/
2023/08/11	67.2	18.34	7	18.36	18.35	60.2	19,084	0.32%
2023/08/10	54.9	18.21	0.5	18.32	18.20	54.5	19,166	0.28%
2023/08/09	16.2	18.27	22.2	18.26	18.30	-6	19,246	-0.03%
2023/08/08	56.3	18.19	10.8	18.23	18.15	45.5	19,430	0.23%
2023/08/07	29.4	18.27	34.9	18.28	18.30	-5.5	19,599	-0.03%
2023/08/04	46.3	18.19	29	18.20	18.20	17.3	19,726	0.09%
2023/08/02	58.1	18.20	27.3	18.21	18.20	30.8	19,825	0.16%
2023/08/01	29.9	18.29	5.3	18.30	18.35	24.6	20,109	0.12%
2023/07/31	85.7	18.29	40.7	18.33	18.25	44.9	20,128	0.22%
2023/07/28	65	18.28	15.4	18.32	18.30	49.7	19,804	0.25%
2023/07/27	188.8	18.33	49.1	18.36	18.35	139.7	19,669	0.71%	大買/鉅額交易
2023/07/26	463.5	18.33	77.3	18.39	18.40	386.1	19,388	1.99%	大買/鉅額交易
2023/07/25	180.6	19.24	177	19.25	19.30	3.6	18,844	0.02%	大買/大賣/
2023/07/24	69.9	19.16	114.9	19.19	19.15	-45	18,061	-0.25%	大賣/
2023/07/21	39.3	19.26	122	19.32	19.25	-82.7	17,763	-0.47%	大賣/
2023/07/20	40.7	19.30	116.4	19.34	19.35	-75.6	17,628	-0.43%	大賣/
2023/07/19	35.2	19.33	62.5	19.38	19.25	-27.3	17,394	-0.16%
2023/07/18	90.8	19.37	98.7	19.34	19.40	-7.9	17,223	-0.05%
2023/07/17	39.6	19.08	51.1	19.15	19.20	-11.5	16,966	-0.07%
2023/07/14	16.3	18.95	59.9	18.94	19.05	-43.7	16,817	-0.26%
2023/07/13	70.1	18.89	19.4	18.94	18.85	50.6	16,762	0.30%
2023/07/12	12.7	18.80	12	18.84	18.85	0.7	16,749	0.00%
2023/07/11	51.3	18.73	95.4	18.74	18.85	-44.1	16,703	-0.26%
2023/07/10	25.3	18.45	91.2	18.55	18.35	-65.9	16,760	-0.39%
2023/07/07	138.9	18.23	60	18.22	18.25	78.9	16,722	0.47%	大買/
2023/07/06	186	18.62	32.6	18.63	18.50	153.3	16,296	0.94%	大買/鉅額交易
2023/07/05	27.1	18.92	20	18.92	18.90	7.2	15,851	0.05%
2023/07/04	47.7	18.95	66.9	18.95	18.90	-19.2	15,812	-0.12%
2023/07/03	65.3	18.96	25.5	18.98	19.00	39.8	15,921	0.25%
2023/06/30	95.5	18.92	38.3	18.96	18.90	57.2	16,122	0.35%
2023/06/29	41.7	18.98	28.8	19.01	19.00	12.9	15,940	0.08%
2023/06/28	33.1	19.05	21.2	19.02	19.05	11.9	15,971	0.07%
2023/06/27	20	19.12	31.6	19.17	19.10	-11.6	15,953	-0.07%
2023/06/26	10.8	19.14	23	19.15	19.15	-12.2	15,913	-0.08%
2023/06/21	12	19.13	29.6	19.09	19.15	-17.6	15,828	-0.11%
2023/06/20	2.4	18.87	199.7	18.92	19.00	-197.2	15,758	-1.25%	大賣/鉅額交易
2023/06/19	63.4	18.88	126.8	18.90	18.90	-63.4	15,734	-0.40%	大賣/
2023/06/16	34.5	18.98	69.4	19.01	19.00	-34.9	15,604	-0.22%
2023/06/15	37	19.01	200.9	19.04	19.00	-164	15,277	-1.07%	大賣/鉅額交易
2023/06/14	14.9	19.01	54.7	19.06	19.10	-39.8	15,328	-0.26%
2023/06/13	67.4	18.95	24.8	19.00	19.00	42.6	15,594	0.27%
2023/06/12	53.1	19.08	97.2	19.21	19.00	-44.1	15,505	-0.28%
2023/06/09	33.3	19.02	109.5	19.06	19.05	-76.2	15,373	-0.50%	大賣/
2023/06/08	16.2	18.79	48.3	18.82	18.85	-32.1	15,354	-0.21%
2023/06/07	6.4	18.74	51.2	18.76	18.80	-44.8	15,447	-0.29%
2023/06/06	21.6	18.67	54.9	18.70	18.65	-33.3	15,425	-0.22%
2023/06/05	33.4	18.65	133.1	18.70	18.65	-99.7	15,289	-0.65%	大賣/
2023/06/02	103.5	18.39	144.4	18.37	18.45	-41	14,997	-0.27%	大買/大賣/
2023/06/01	15.7	18.37	8.5	18.42	18.35	7.2	14,973	0.05%
2023/05/31	21.1	18.42	10.1	18.42	18.35	11	14,857	0.07%
2023/05/30	17.1	18.43	77.3	18.43	18.45	-60.3	14,350	-0.42%
2023/05/29	57.5	18.38	35.7	18.42	18.40	21.8	14,320	0.15%
2023/05/26	73.2	18.35	42.4	18.35	18.35	30.7	14,433	0.21%
2023/05/25	215	18.44	56.6	18.43	18.35	158.4	14,407	1.10%	大買/鉅額交易
2023/05/24	73.3	18.65	35.7	18.66	18.70	37.6	14,324	0.26%
2023/05/23	41.6	18.65	105.4	18.69	18.75	-63.8	14,269	-0.45%	大賣/
2023/05/22	30.5	18.50	27.7	18.50	18.55	2.8	14,224	0.02%
2023/05/19	115.8	18.37	89.9	18.36	18.45	25.9	14,108	0.18%	大買/
2023/05/18	107.1	18.44	21.6	18.47	18.45	85.5	13,810	0.62%	大買/
2023/05/17	59.6	18.40	205	18.46	18.50	-145.4	13,565	-1.07%	大賣/鉅額交易
2023/05/16	41.6	18.32	97.6	18.32	18.40	-56	13,236	-0.42%
2023/05/15	64.3	18.05	83.1	18.09	18.15	-18.8	13,112	-0.14%
2023/05/12	24	18.26	33.1	18.25	18.25	-9.1	12,994	-0.07%
2023/05/11	110.9	18.26	74.9	18.25	18.30	35.9	12,811	0.28%	大買/
2023/05/10	47.5	18.08	48	18.06	18.10	-0.5	12,569	0.00%
2023/05/09	64.2	17.93	325.3	17.90	18.05	-261.1	12,450	-2.10%	大賣/鉅額交易
2023/05/08	264.2	18.02	158.5	18.01	17.95	105.7	12,451	0.85%	大買/大賣/鉅額交易
2023/05/05	86.3	17.51	65.3	17.51	17.55	21	11,896	0.18%
2023/05/04	7.3	17.27	7	17.31	17.35	0.3	11,959	0.00%
2023/05/03	9.3	17.31	39.6	17.30	17.30	-30.3	12,121	-0.25%
2023/05/02	14.7	17.28	23.1	17.27	17.35	-8.4	12,515	-0.07%
2023/04/28	12.4	17.21	74.2	17.25	17.30	-61.7	13,234	-0.47%
2023/04/27	16.4	17.16	12.5	17.15	17.20	3.9	13,202	0.03%
2023/04/26	3.4	17.12	51	17.20	17.25	-47.6	13,306	-0.36%
2023/04/25	14.5	17.14	132.9	17.17	17.10	-118.5	13,272	-0.89%	大賣/鉅額交易
2023/04/24	2	17.14	13.5	17.16	17.20	-11.5	13,242	-0.09%
2023/04/21	6.6	17.08	14.3	17.04	17.15	-7.7	13,345	-0.06%
2023/04/20	45.3	16.96	22.3	16.99	17.05	23	13,389	0.17%
2023/04/19	39.8	17.20	20.4	17.25	17.15	19.4	13,584	0.14%
2023/04/18	6	17.19	33.1	17.21	17.25	-27.1	13,559	-0.20%
2023/04/17	60	17.12	32.4	17.17	17.20	27.6	13,584	0.20%
2023/04/14	14.7	17.13	109.1	17.11	17.15	-94.4	13,573	-0.70%	大賣/
2023/04/13	4.3	17.00	85.7	16.97	17.10	-81.4	13,492	-0.60%
2023/04/12	2.5	16.90	52.8	16.86	16.95	-50.3	13,471	-0.37%
2023/04/11	10.9	16.75	39.6	16.76	16.80	-28.8	13,485	-0.21%
2023/04/10	4.3	16.68	145.8	16.65	16.70	-141.5	13,434	-1.05%	大賣/鉅額交易
2023/04/07	5	16.62	17.2	16.66	16.65	-12.1	13,413	-0.09%
2023/04/06	40.7	16.58	93.9	16.59	16.65	-53.2	13,351	-0.40%
2023/03/31	5.3	16.55	104.7	16.56	16.60	-99.4	13,222	-0.75%	大賣/
2023/03/30	38.9	16.34	9	16.40	16.40	29.9	13,032	0.23%
2023/03/29	8.6	16.40	16.5	16.43	16.40	-7.9	12,965	-0.06%
2023/03/28	28	16.41	15.8	16.47	16.40	12.3	12,936	0.09%
2023/03/27	9.2	16.41	22.3	16.45	16.45	-13.1	13,154	-0.10%
2023/03/24	39	16.47	19.7	16.47	16.50	19.3	13,338	0.14%
2023/03/23	3	16.42	104.8	16.40	16.50	-101.7	13,318	-0.76%	大賣/鉅額交易
2023/03/22	23.7	16.19	38	16.21	16.30	-14.3	13,301	-0.11%
2023/03/21	43.6	16.14	37.9	16.07	16.05	5.7	13,431	0.04%
2023/03/20	20.3	15.97	9.8	15.98	15.95	10.5	13,557	0.08%
2023/03/17	45.6	15.86	45.2	15.89	16.00	0.4	13,642	0.00%
2023/03/16	144.9	15.62	52.2	15.63	15.60	92.7	13,590	0.68%	大買/
2023/03/15	373	16.05	59	16.04	15.85	314	13,437	2.34%	大買/鉅額交易
2023/03/14	91.2	15.86	127.1	15.89	15.85	-35.9	13,466	-0.27%	大賣/
2023/03/13	96.9	15.95	61.8	15.93	16.15	35.1	13,336	0.26%
2023/03/10	104.9	16.19	7.9	16.18	16.15	97	13,157	0.74%	大買/
2023/03/09	57.6	16.39	46.3	16.51	16.45	11.2	13,143	0.09%
2023/03/08	23.9	16.45	21.2	16.45	16.50	2.7	13,735	0.02%
2023/03/07	56.8	16.44	8.8	16.44	16.50	48	13,888	0.35%
2023/03/06	27.5	16.35	11.5	16.38	16.40	16	14,024	0.11%
2023/03/03	42.8	16.26	71.1	16.27	16.30	-28.4	14,048	-0.20%
2023/03/02	37.5	16.33	12.5	16.30	16.35	25	14,129	0.18%
2023/03/01	64.2	16.36	22	16.40	16.35	42.2	14,146	0.30%
2023/02/24	26	16.49	24.8	16.49	16.45	1.3	14,069	0.01%
2023/02/23	11.4	16.55	52.6	16.54	16.55	-41.2	13,957	-0.30%
2023/02/22	56.3	16.49	48.3	16.48	16.55	8	13,983	0.06%
2023/02/21	29.6	16.50	43.1	16.50	16.55	-13.5	13,997	-0.10%
2023/02/20	52.2	16.56	63.4	16.54	16.60	-11.2	14,097	-0.08%
2023/02/17	16	16.34	133.3	16.32	16.40	-117.3	14,088	-0.83%	大賣/鉅額交易
2023/02/16	12.6	16.28	17.7	16.32	16.25	-5.1	14,384	-0.04%
2023/02/15	24.6	16.24	56.3	16.28	16.25	-31.7	14,727	-0.22%
2023/02/14	18.9	16.34	18.5	16.33	16.35	0.4	14,756	0.00%
2023/02/13	38.1	16.28	70	16.23	16.30	-31.9	14,931	-0.21%
2023/02/10	19.5	16.15	10.1	16.20	16.15	9.3	14,936	0.06%
2023/02/09	62	16.18	15.7	16.15	16.20	46.3	15,105	0.31%
2023/02/08	22.9	16.08	18	16.08	16.10	4.9	15,129	0.03%
2023/02/07	72.2	16.14	12.7	16.11	16.10	59.5	15,186	0.39%
2023/02/06	35.2	16.19	131.9	16.22	16.15	-96.8	15,170	-0.64%	大賣/
2023/02/03	46.9	16.19	17.7	16.24	16.30	29.2	15,075	0.19%
2023/02/02	55.7	16.21	130.4	16.24	16.25	-74.7	15,352	-0.49%	大賣/
2023/02/01	142.5	16.20	11.6	16.19	16.25	130.9	15,289	0.86%	大買/鉅額交易
2023/01/31	111.9	16.28	42.4	16.34	16.25	69.6	15,294	0.46%	大買/
2023/01/30	13	16.20	457.1	16.37	16.70	-444.1	15,051	-2.95%	大賣/鉅額交易
2023/01/17	66.2	15.80	65.2	15.81	15.80	1	14,385	0.01%
2023/01/16	15.1	15.75	121.3	15.75	15.80	-106.2	14,411	-0.74%	大賣/鉅額交易
2023/01/13	10.1	15.65	75.6	15.72	15.70	-65.6	14,392	-0.46%
2023/01/12	51.6	15.56	16.6	15.60	15.55	35	14,962	0.23%
2023/01/11	51.9	15.61	8.7	15.58	15.60	43.2	15,264	0.28%
2023/01/10	9.6	15.58	111	15.69	15.70	-101.4	15,273	-0.66%	大賣/鉅額交易
2023/01/09	31.2	15.58	35.3	15.61	15.65	-4	15,354	-0.03%
2023/01/06	26.1	15.35	8	15.38	15.35	18.1	15,292	0.12%
2023/01/05	5.8	15.30	32.3	15.29	15.40	-26.6	15,567	-0.17%
2023/01/04	10.6	15.01	43.5	15.15	15.20	-32.9	15,590	-0.21%
2023/01/03	36.3	15.00	38.4	15.05	15.10	-2.1	15,843	-0.01%
2022/12/30	6.8	15.15	57.7	15.12	15.10	-50.8	15,943	-0.32%
2022/12/29	93.7	14.91	37.1	15.04	15.05	56.6	15,880	0.36%
2022/12/28	29	15.05	27.4	15.06	15.05	1.6	15,941	0.01%
2022/12/27	8.8	15.16	24.3	15.20	15.20	-15.5	16,150	-0.10%
2022/12/26	27.4	15.10	3.1	15.14	15.10	24.3	16,362	0.15%
2022/12/23	12.6	15.15	97.2	15.14	15.20	-84.6	16,666	-0.51%
2022/12/22	15.5	15.17	40.3	15.15	15.20	-24.8	17,096	-0.14%
2022/12/21	3.1	14.98	9.1	15.00	15.05	-6	17,462	-0.03%
2022/12/20	27.5	15.04	5.4	15.20	15.00	22	17,669	0.12%
2022/12/19	10.6	15.06	74.8	15.17	15.25	-64.2	17,914	-0.36%
2022/12/16	9.5	15.03	9.1	15.03	15.00	0.4	17,808	0.00%
2022/12/15	4.5	15.05	10.2	15.01	15.10	-5.7	17,895	-0.03%
2022/12/14	21.7	15.07	65	15.10	15.10	-43.3	18,180	-0.24%
2022/12/13	14.1	14.95	23.2	14.95	14.95	-9.2	18,267	-0.05%
2022/12/12	16	14.91	8.1	14.89	14.90	7.9	18,118	0.04%
2022/12/09	42.1	14.98	11.5	15.01	15.05	30.6	18,529	0.16%
2022/12/08	61.5	14.84	2	14.88	14.80	59.5	18,594	0.32%
2022/12/07	9.1	15.01	116.4	15.01	15.10	-107.3	18,646	-0.58%	大賣/鉅額交易
2022/12/06	60.7	14.77	17.7	14.83	14.65	42.9	18,482	0.23%
2022/12/05	57.1	14.87	63.7	14.93	14.85	-6.6	18,487	-0.04%
2022/12/02	36.5	14.96	3	14.97	14.90	33.5	18,794	0.18%
2022/12/01	28.9	15.11	72.6	15.15	15.10	-43.7	19,241	-0.23%
2022/11/30	193.4	15.05	297.6	15.07	15.15	-104.2	19,201	-0.54%	大買/大賣/鉅額交易
2022/11/29	13	14.89	32.1	14.88	15.00	-19.1	18,666	-0.10%
2022/11/28	57.7	14.64	11.7	14.72	14.65	45.9	18,704	0.25%
2022/11/25	7	14.73	23	14.76	14.85	-15.9	18,893	-0.08%
2022/11/24	18.8	14.68	45.3	14.72	14.80	-26.4	19,300	-0.14%
2022/11/23	15.8	14.67	30.5	14.69	14.70	-14.7	19,416	-0.08%
2022/11/22	100.5	14.55	80.6	14.62	14.60	20	19,824	0.10%
2022/11/21	22	14.47	27.4	14.51	14.60	-5.4	20,125	-0.03%
2022/11/18	92.3	14.50	17	14.41	14.45	75.3	20,390	0.37%
2022/11/17	36.4	14.54	6.5	14.55	14.55	29.9	21,325	0.14%
2022/11/16	19.8	14.66	39.5	14.74	14.80	-19.8	22,042	-0.09%
2022/11/15	29.3	14.80	52	14.80	14.85	-22.7	22,522	-0.10%
2022/11/14	49.8	14.76	120.4	14.76	14.80	-70.6	22,841	-0.31%	大賣/
2022/11/11	32.9	14.50	170.6	14.53	14.60	-137.7	22,820	-0.60%	大賣/鉅額交易
2022/11/10	29.6	14.04	119.1	14.10	14.10	-89.5	22,817	-0.39%	大賣/
2022/11/09	113.8	14.01	89.5	14.02	14.15	24.3	23,053	0.11%	大買/
2022/11/08	39.4	13.70	31.6	13.72	13.75	7.8	23,175	0.03%
2022/11/07	61.7	13.52	16.3	13.53	13.65	45.4	23,406	0.19%
2022/11/04	41.8	13.21	13.1	13.22	13.35	28.7	23,794	0.12%
2022/11/03	63.9	13.28	15	13.31	13.25	48.9	24,133	0.20%
2022/11/02	24.7	13.49	32	13.58	13.45	-7.3	24,217	-0.03%
2022/11/01	23.9	13.44	47.9	13.46	13.55	-24	24,270	-0.10%
2022/10/31	172.2	13.34	79	13.35	13.25	93.2	24,335	0.38%	大買/
2022/10/28	23.1	13.51	14.9	13.54	13.45	8.2	24,113	0.03%
2022/10/27	18	13.59	43.3	13.61	13.55	-25.2	24,223	-0.10%
2022/10/26	36.5	13.34	42.4	13.31	13.40	-5.9	24,269	-0.02%
2022/10/25	34.4	13.00	17.4	13.04	13.10	16.9	24,242	0.07%
2022/10/24	13.7	12.98	112.7	13.04	13.00	-99	24,566	-0.40%	大賣/
2022/10/21	7	12.77	30.7	12.90	12.90	-23.8	24,630	-0.10%
2022/10/20	196.1	12.55	12.1	12.70	12.85	184	24,599	0.75%	大買/鉅額交易
2022/10/19	90	12.84	9.5	12.91	12.90	80.5	24,090	0.33%
2022/10/18	19.9	13.00	16.6	13.01	13.10	3.4	23,905	0.01%
2022/10/17	43.6	12.81	55.7	12.85	12.85	-12.1	24,135	-0.05%
2022/10/14	32.3	12.99	5.4	13.02	12.90	26.9	24,079	0.11%
2022/10/13	133.4	13.00	14	12.91	12.90	119.4	24,098	0.50%	大買/鉅額交易
2022/10/12	115.3	13.33	61.2	13.31	13.30	54	23,841	0.23%	大買/
2022/10/11	164	13.34	22.1	13.36	13.25	141.9	23,892	0.59%	大買/鉅額交易
2022/10/07	25.1	13.68	17.1	13.72	13.75	8	23,849	0.03%
2022/10/06	13	13.67	10.6	13.72	13.70	2.4	23,806	0.01%
2022/10/05	184.1	13.75	23.9	13.71	13.65	160.2	24,050	0.67%	大買/鉅額交易
2022/10/04	26.3	13.50	41.5	13.49	13.55	-15.2	24,312	-0.06%
2022/10/03	51.5	13.55	56.5	13.59	13.45	-5	24,314	-0.02%
2022/09/30	35.1	13.70	17	13.75	13.70	18.1	24,186	0.07%
2022/09/29	33.3	13.84	61.3	13.87	13.85	-28.1	24,166	-0.12%
2022/09/28	131.9	13.76	47.4	13.73	13.65	84.5	23,981	0.35%	大買/
2022/09/27	41.7	13.99	100.7	13.96	13.95	-58.9	23,638	-0.25%
2022/09/26	103.5	14.07	9.4	14.06	14.00	94.1	23,652	0.40%	大買/
2022/09/23	37.4	14.36	125.7	14.37	14.35	-88.3	23,574	-0.37%	大賣/
2022/09/22	148.9	14.39	135.9	14.39	14.35	13	23,803	0.05%	大買/大賣/
2022/09/21	109.3	14.71	62.1	14.65	14.65	47.2	23,808	0.20%	大買/
2022/09/20	82.8	14.84	32.3	14.87	14.80	50.5	23,553	0.21%
2022/09/19	16	14.89	33.9	14.91	14.85	-17.9	23,552	-0.08%
2022/09/16	151.9	14.85	6	14.90	14.80	145.9	23,689	0.62%	大買/鉅額交易
2022/09/15	68.3	15.00	19.1	15.03	15.00	49.2	23,446	0.21%
2022/09/14	112.2	14.90	26	14.96	14.85	86.2	23,465	0.37%	大買/
2022/09/13	58.7	15.14	5	15.20	15.10	53.7	23,658	0.23%
2022/09/12	87.9	15.07	7.1	15.14	15.15	80.8	24,201	0.33%
2022/09/08	81	14.87	14.5	15.02	15.05	66.5	24,544	0.27%
2022/09/07	157.3	14.87	155	14.95	14.80	2.3	24,478	0.01%	大買/大賣/
2022/09/06	173.5	15.20	23	15.20	15.20	150.5	24,249	0.62%	大買/鉅額交易
2022/09/05	59.2	14.97	17.2	15.01	15.05	41.9	24,503	0.17%
2022/09/02	130.4	14.96	11.2	14.98	14.90	119.2	24,728	0.48%	大買/鉅額交易
2022/09/01	115	15.04	14	15.01	15.00	101	24,701	0.41%	大買/鉅額交易
2022/08/31	88.9	15.21	4	15.25	15.20	84.9	24,656	0.34%
2022/08/30	67	15.21	6.1	15.25	15.20	60.9	24,212	0.25%
2022/08/29	170.3	15.26	7	15.29	15.20	163.3	24,312	0.67%	大買/鉅額交易
2022/08/26	151.7	15.62	12.1	15.61	15.60	139.6	24,693	0.57%	大買/鉅額交易
2022/08/25	101.9	15.77	10.5	15.72	15.70	91.3	24,386	0.37%	大買/
2022/08/24	503.1	15.83	32	16.06	15.65	471.1	24,262	1.94%	大買/鉅額交易
2022/08/23	176.6	17.39	229.1	17.40	17.35	-52.5	23,854	-0.22%	大買/大賣/
2022/08/22	247.3	17.45	325.3	17.45	17.45	-77.9	23,319	-0.33%	大買/大賣/
2022/08/19	101.1	17.43	136.5	17.43	17.50	-35.4	22,893	-0.15%	大買/大賣/
2022/08/18	42.4	17.43	44.1	17.48	17.45	-1.7	22,545	-0.01%
2022/08/17	55.7	17.42	9.2	17.44	17.45	46.6	22,433	0.21%
2022/08/16	16.9	17.19	146	17.19	17.30	-129.1	22,203	-0.58%	大賣/鉅額交易
2022/08/15	79	17.04	65.4	17.06	17.10	13.6	22,193	0.06%
2022/08/12	106.2	16.84	98.4	16.78	16.85	7.8	22,125	0.04%	大買/
2022/08/11	151.9	16.91	232.5	16.93	16.90	-80.6	22,181	-0.36%	大買/大賣/
2022/08/10	114.9	16.37	92.2	16.18	16.45	22.7	21,960	0.10%	大買/
2022/08/09	40.5	15.86	91.1	15.79	15.90	-50.6	21,795	-0.23%
2022/08/08	81.6	15.87	22	15.86	15.90	59.6	21,931	0.27%
2022/08/05	40.1	15.79	43.1	15.79	15.80	-3	22,464	-0.01%
2022/08/04	56.1	15.56	24.3	15.58	15.60	31.9	23,163	0.14%
2022/08/03	83.2	15.59	14.3	15.62	15.65	68.9	23,404	0.29%
2022/08/02	66.6	15.61	86.2	15.66	15.75	-19.6	23,968	-0.08%
2022/08/01	83.6	15.71	70.4	15.72	15.80	13.2	24,602	0.05%
2022/07/29	89.2	15.64	32	15.87	15.70	57.2	25,403	0.23%
2022/07/28	46.2	15.61	48.4	15.65	15.70	-2.2	26,493	-0.01%
2022/07/27	52.2	15.51	5.2	15.57	15.55	47	26,527	0.18%
2022/07/26	40.6	15.54	4	15.60	15.55	36.6	26,731	0.14%
2022/07/25	33.1	15.55	13.3	15.60	15.60	19.8	26,854	0.07%
2022/07/22	20.4	15.54	50.3	15.41	15.60	-29.8	27,073	-0.11%
2022/07/21	41.9	15.20	20.3	15.24	15.35	21.6	27,178	0.08%
2022/07/20	59.1	15.28	25	15.41	15.15	34.1	27,406	0.12%
2022/07/19	45.6	15.23	21	15.25	15.20	24.6	27,731	0.09%
2022/07/18	62.7	15.16	68.6	15.22	15.20	-5.9	28,028	-0.02%
2022/07/15	50.8	14.98	1.5	14.95	14.90	49.3	28,254	0.17%
2022/07/14	14.9	15.30	2	15.25	15.30	12.9	28,332	0.05%
2022/07/13	85.7	15.17	463.9	15.40	15.30	-378.2	28,635	-1.32%	大賣/鉅額交易
2022/07/12	140.8	14.99	35.3	14.94	14.85	105.5	28,848	0.37%	大買/鉅額交易
2022/07/11	40.4	15.63	4	15.61	15.50	36.4	28,663	0.13%
2022/07/08	40.3	15.87	94	15.94	15.90	-53.7	28,870	-0.19%
2022/07/07	41.4	15.75	482.1	15.84	15.70	-440.7	29,048	-1.52%	大賣/鉅額交易
2022/07/06	45.3	15.85	17.8	15.86	15.75	27.5	29,193	0.09%
2022/07/05	10.9	16.07	1	16.20	16.10	9.9	29,615	0.03%
2022/07/04	32.8	16.02	62.7	16.05	16.05	-29.9	29,922	-0.10%
2022/07/01	90.5	16.07	28.7	16.08	16.00	61.8	30,445	0.20%
2022/06/30	97.3	16.38	9.8	16.40	16.30	87.5	30,994	0.28%
2022/06/29	70.5	16.66	1	16.73	16.70	69.5	31,165	0.22%
2022/06/28	18.8	16.87	38	16.86	16.90	-19.2	31,677	-0.06%
2022/06/27	14.5	16.98	30.7	17.00	16.85	-16.2	31,978	-0.05%
2022/06/24	80.9	16.98	10	17.05	16.95	70.9	31,837	0.22%
2022/06/23	22.5	16.81	17.1	16.97	16.90	5.4	31,775	0.02%
2022/06/22	20.5	16.98	7.5	17.01	16.85	13	31,985	0.04%
2022/06/21	14.7	17.02	35.7	17.00	17.10	-21	32,130	-0.07%
2022/06/20	35	16.87	35.5	16.89	16.70	-0.5	32,505	0.00%
2022/06/17	125.4	16.61	78	16.63	16.60	47.4	32,243	0.15%	大買/
2022/06/16	34	17.01	10.5	17.00	16.90	23.5	31,909	0.07%
2022/06/15	94.3	16.88	5.1	17.00	16.90	89.2	32,139	0.28%
2022/06/14	53.8	16.85	1	16.85	16.90	52.8	32,268	0.16%
2022/06/13	102.8	16.78	43.8	16.83	16.85	59.1	32,212	0.18%	大買/
2022/06/10	50.3	17.15	24	17.18	17.15	26.3	32,043	0.08%
2022/06/09	58.5	17.35	4.2	17.41	17.35	54.3	32,004	0.17%
2022/06/08	30.5	17.61	11	17.71	17.60	19.5	31,912	0.06%
2022/06/07	62.4	17.67	10	17.63	17.70	52.4	32,378	0.16%
2022/06/06	82.4	17.91	99.7	18.06	18.00	-17.3	32,415	-0.05%
2022/06/02	21.3	17.48	7.3	17.53	17.50	14	32,654	0.04%
2022/06/01	37.2	17.72	9.3	17.72	17.55	27.8	33,482	0.08%
2022/05/31	27.1	17.67	8.1	17.82	17.95	19	33,658	0.06%
2022/05/30	76.5	17.56	58.9	17.64	17.70	17.6	33,382	0.05%
2022/05/27	13.5	17.31	142.3	17.22	17.25	-128.8	33,334	-0.39%	大賣/鉅額交易
2022/05/26	32.9	17.00	8.1	17.17	16.95	24.8	33,548	0.07%
2022/05/25	22.8	16.90	11.3	16.97	17.00	11.6	34,266	0.03%
2022/05/24	27.7	17.09	15.4	17.15	17.00	12.3	34,984	0.04%
2022/05/23	72.2	17.01	10.2	17.10	17.05	62	35,215	0.18%
2022/05/20	52.5	17.11	24.8	17.09	17.05	27.7	35,541	0.08%
2022/05/19	323	16.82	232.3	16.71	16.80	90.8	35,645	0.25%	大買/大賣/
2022/05/18	272.2	17.27	100.6	17.17	17.25	171.6	35,469	0.48%	大買/鉅額交易
2022/05/17	102.6	16.82	48.1	16.86	16.85	54.5	35,397	0.15%	大買/
2022/05/16	125.2	16.70	39.8	16.74	16.80	85.4	35,438	0.24%	大買/
2022/05/13	133.4	16.59	66.6	16.55	16.70	66.8	35,469	0.19%	大買/
2022/05/12	231.7	16.85	430.7	16.91	16.70	-198.9	35,265	-0.56%	大買/大賣/鉅額交易
2022/05/11	141.9	17.38	54.5	17.35	17.35	87.4	34,614	0.25%	大買/
2022/05/10	145.6	17.48	963.8	17.18	17.50	-818.2	34,449	-2.38%	大買/大賣/鉅額交易
2022/05/09	253.1	17.94	30.6	17.96	17.85	222.4	34,032	0.65%	大買/鉅額交易
2022/05/06	293.5	18.34	129.6	18.35	18.40	163.9	33,606	0.49%	大買/大賣/鉅額交易
2022/05/05	522.3	18.92	28.6	18.86	18.90	493.7	33,232	1.49%	大買/鉅額交易
2022/05/04	45.7	19.24	10	19.25	19.40	35.7	32,016	0.11%
2022/05/03	18.2	19.21	33.4	19.36	19.30	-15.3	32,347	-0.05%
2022/04/29	113	19.40	30.5	19.43	19.40	82.6	32,498	0.25%	大買/
2022/04/28	48.6	19.06	7.6	19.09	19.15	41	32,851	0.12%
2022/04/27	105.9	19.15	27.7	19.16	19.10	78.3	32,897	0.24%	大買/
2022/04/26	29.6	19.39	57.4	19.37	19.35	-27.8	32,939	-0.08%
2022/04/25	97.5	18.99	20	19.06	19.15	77.4	33,000	0.23%
2022/04/22	110.6	19.27	44.6	19.31	19.35	66	33,222	0.20%	大買/
2022/04/21	112.9	19.29	41.3	19.28	19.30	71.6	34,166	0.21%	大買/
2022/04/20	51.6	19.38	36.4	19.46	19.60	15.2	35,608	0.04%
2022/04/19	69	19.51	13.5	19.75	19.40	55.5	35,711	0.16%
2022/04/18	321.4	19.58	64.3	19.62	19.55	257	36,045	0.71%	大買/鉅額交易
2022/04/15	59.9	20.00	15.4	20.04	20.00	44.5	35,692	0.12%
2022/04/14	78.8	20.23	78	20.30	20.15	0.8	35,789	0.00%
2022/04/13	47.6	20.52	48.9	20.50	20.55	-1.3	35,586	0.00%
2022/04/12	88.8	20.67	56.3	20.59	20.60	32.5	35,447	0.09%
2022/04/11	104.9	20.72	104.2	20.83	20.70	0.6	35,138	0.00%	大買/大賣/
2022/04/08	65.5	20.77	96.2	20.68	20.95	-30.7	34,541	-0.09%
2022/04/07	178.5	20.88	204.4	20.91	20.70	-25.9	34,289	-0.08%	大買/大賣/
2022/04/06	68.7	20.98	111	20.92	21.10	-42.3	33,694	-0.13%	大賣/
2022/04/01	124.7	20.53	189.2	20.59	20.60	-64.5	33,019	-0.20%	大買/大賣/
2022/03/31	82.1	20.51	114.9	20.52	20.50	-32.8	32,491	-0.10%	大賣/
2022/03/30	15.7	20.20	86.3	20.19	20.15	-70.6	31,703	-0.22%
2022/03/29	19.7	19.93	37.6	19.99	19.95	-17.9	31,327	-0.06%
2022/03/28	56.5	19.72	47.3	19.88	19.95	9.1	31,270	0.03%
2022/03/25	144.5	19.84	18.8	19.91	19.85	125.7	31,246	0.40%	大買/鉅額交易
2022/03/24	82.6	20.10	37	20.13	20.15	45.6	30,875	0.15%
2022/03/23	93.6	20.18	128.3	20.16	20.25	-34.7	30,712	-0.11%	大賣/
2022/03/22	4.5	19.74	62.3	19.74	19.80	-57.7	30,062	-0.19%
2022/03/21	55.9	19.64	68.2	19.65	19.65	-12.3	29,799	-0.04%
2022/03/18	58	19.58	60.1	19.66	19.60	-2.1	29,812	-0.01%
2022/03/17	112.3	19.46	154.5	19.47	19.45	-42.3	29,442	-0.14%	大買/大賣/
2022/03/16	165.8	19.04	13.2	19.13	19.20	152.6	29,204	0.52%	大買/鉅額交易
2022/03/15	89.1	18.88	17	18.93	19.00	72.1	29,031	0.25%
2022/03/14	123.2	18.86	16.3	18.88	18.85	106.9	28,994	0.37%	大買/鉅額交易
2022/03/11	45.3	18.92	38.5	18.95	18.90	6.8	29,061	0.02%
2022/03/10	163.9	18.89	27.1	18.96	18.95	136.8	29,074	0.47%	大買/鉅額交易
2022/03/09	99.2	18.29	16.2	18.33	18.30	83	28,602	0.29%
2022/03/08	324.1	18.38	198	18.37	18.25	126.1	28,406	0.44%	大買/大賣/鉅額交易
2022/03/07	213.1	18.80	335.3	18.78	18.90	-122.2	27,652	-0.44%	大買/大賣/鉅額交易
2022/03/04	159.5	19.33	44.4	19.34	19.35	115.1	27,929	0.41%	大買/鉅額交易
2022/03/03	97.3	19.54	80.5	19.56	19.60	16.8	27,931	0.06%
2022/03/02	79.3	19.46	51	19.47	19.60	28.3	28,069	0.10%
2022/03/01	177.1	19.57	55.2	19.68	19.60	121.9	27,944	0.44%	大買/鉅額交易
2022/02/25	316.1	19.37	50.8	19.36	19.50	265.3	27,627	0.96%	大買/鉅額交易
2022/02/24	245.6	19.51	200.2	19.41	19.50	45.4	26,939	0.17%	大買/大賣/
2022/02/23	77.7	19.77	48.1	19.79	19.85	29.6	26,279	0.11%
2022/02/22	263.7	19.80	28.4	19.70	19.85	235.4	26,396	0.89%	大買/鉅額交易
2022/02/21	126.9	19.99	63.2	20.00	20.05	63.7	26,106	0.24%	大買/
2022/02/18	77.7	20.11	78.2	20.10	20.10	-0.4	26,459	0.00%
2022/02/17	109.6	20.19	10	20.27	20.20	99.6	26,477	0.38%	大買/
2022/02/16	63.8	20.19	53.7	20.18	20.20	10.1	26,411	0.04%
2022/02/15	128.2	20.17	20.7	20.13	20.10	107.4	26,274	0.41%	大買/鉅額交易
2022/02/14	197.4	20.20	164.5	20.18	20.30	33	26,109	0.13%	大買/大賣/
2022/02/11	38.6	20.37	39.8	20.50	20.55	-1.2	25,751	0.00%
2022/02/10	38.5	20.33	12.3	20.40	20.50	26.2	25,596	0.10%
2022/02/09	104.1	20.48	79.7	20.43	20.45	24.4	25,426	0.10%	大買/
2022/02/08	123.2	20.27	50.2	20.27	20.30	73.1	25,225	0.29%	大買/
2022/02/07	196.2	19.96	71.7	20.06	20.10	124.5	24,881	0.50%	大買/鉅額交易
2022/01/26	84.6	19.71	6	19.69	19.65	78.6	24,408	0.32%
2022/01/25	227.7	19.61	52.8	19.63	19.70	175	24,197	0.72%	大買/鉅額交易
2022/01/24	134.7	19.79	138.1	19.85	20.00	-3.3	23,764	-0.01%	大買/大賣/
2022/01/21	139.5	20.06	174.2	20.01	20.15	-34.7	23,554	-0.15%	大買/大賣/
2022/01/20	80.3	20.30	194.9	20.28	20.45	-114.6	23,006	-0.50%	大賣/鉅額交易
2022/01/19	57.4	20.59	25.7	20.62	20.55	31.7	22,785	0.14%
2022/01/18	24.5	20.55	65.7	20.61	20.70	-41.3	22,400	-0.18%
2022/01/17	105.9	20.49	139.8	20.45	20.50	-33.9	22,119	-0.15%	大買/大賣/
2022/01/14	153.6	20.54	176	20.37	20.55	-22.4	21,478	-0.10%	大買/大賣/
2022/01/13	218.5	20.18	218.3	20.15	20.50	0.2	20,292	0.00%	大買/大賣/
2022/01/12	64.9	19.40	99.5	19.37	19.50	-34.6	18,544	-0.19%
2022/01/11	49	19.23	134.5	19.25	19.40	-85.5	18,368	-0.47%	大賣/
2022/01/10	58.6	18.95	37.8	18.95	19.05	20.8	18,410	0.11%
2022/01/07	57.7	19.01	184.7	18.98	18.95	-127	18,617	-0.68%	大賣/鉅額交易
2022/01/06	36.7	18.81	25.1	18.83	18.85	11.6	18,353	0.06%
2022/01/05	54.6	18.76	20	18.75	18.75	34.6	18,254	0.19%
2022/01/04	59.6	18.77	11	18.80	18.80	48.6	18,561	0.26%
2022/01/03	66.6	18.87	55.7	18.94	18.85	11	18,623	0.06%
2021/12/30	281.3	18.95	71.1	18.96	18.95	210.2	18,824	1.12%	大買/鉅額交易
2021/12/29	599.4	18.95	42.9	18.93	18.95	556.5	18,923	2.94%	大買/鉅額交易
2021/12/28	36.8	18.73	49	18.80	18.90	-12.2	19,040	-0.06%
2021/12/27	34.2	18.78	18	18.77	18.75	16.2	19,132	0.08%
2021/12/24	69	18.68	41.9	18.73	18.75	27.1	19,595	0.14%
2021/12/23	23.1	18.63	5.5	18.63	18.65	17.6	19,754	0.09%
2021/12/22	10.4	18.60	33.1	18.59	18.65	-22.7	20,014	-0.11%
2021/12/21	10	18.60	71.2	18.64	18.60	-61.2	20,124	-0.30%
2021/12/20	77.2	18.56	117.7	18.63	18.55	-40.5	20,255	-0.20%	大賣/
2021/12/17	25.2	18.70	12.2	18.72	18.75	13	20,299	0.06%
2021/12/16	72.4	18.61	23.7	18.56	18.65	48.8	20,334	0.24%
2021/12/15	63.5	18.63	5.1	18.65	18.65	58.4	20,917	0.28%
2021/12/14	58.4	18.66	14.9	18.66	18.75	43.5	21,365	0.20%
2021/12/13	50.7	18.92	13.5	18.94	18.90	37.2	21,367	0.17%
2021/12/10	21.4	18.96	59.3	18.97	18.95	-37.9	21,476	-0.18%
2021/12/09	44.3	18.91	49.6	18.93	19.00	-5.3	21,678	-0.02%
2021/12/08	49.6	18.84	58.4	18.83	18.85	-8.8	22,132	-0.04%
2021/12/07	27.1	18.70	77.2	18.87	18.90	-50.1	22,262	-0.23%
2021/12/06	23	18.61	25.8	18.67	18.70	-2.8	22,391	-0.01%
2021/12/03	38.2	18.56	12	18.60	18.55	26.2	22,953	0.11%
2021/12/02	33.1	18.45	19.1	18.50	18.60	14	24,218	0.06%
2021/12/01	38	18.44	26.4	18.53	18.65	11.6	25,549	0.05%
2021/11/30	60.8	18.18	126.1	18.21	18.60	-65.3	26,132	-0.25%	大賣/
2021/11/29	156.1	18.12	84.1	18.07	18.20	71.9	26,102	0.28%	大買/
2021/11/26	207.4	18.36	41.7	18.31	18.35	165.7	26,820	0.62%	大買/鉅額交易
2021/11/25	72.5	18.63	25.6	18.66	18.70	46.9	27,887	0.17%
2021/11/24	37	18.59	63.7	18.64	18.60	-26.8	29,311	-0.09%
2021/11/23	61.8	18.60	21.3	18.61	18.60	40.5	30,266	0.13%
2021/11/22	76.2	18.69	39	18.67	18.70	37.2	30,460	0.12%
2021/11/19	146.3	18.93	40.7	18.99	18.95	105.6	30,665	0.34%	大買/鉅額交易
2021/11/18	89.2	19.25	49.8	19.27	19.30	39.4	31,135	0.13%
2021/11/17	71.4	19.19	181.4	19.13	19.25	-110	31,066	-0.35%	大賣/鉅額交易
2021/11/16	12.6	18.67	52.2	18.68	18.70	-39.6	30,550	-0.13%
2021/11/15	60.7	18.59	72.5	18.61	18.55	-11.8	30,557	-0.04%
2021/11/12	64.7	18.46	86.1	18.48	18.45	-21.5	30,520	-0.07%
2021/11/11	27.6	18.35	55	18.39	18.45	-27.4	30,627	-0.09%
2021/11/10	8.4	18.24	39.6	18.28	18.30	-31.2	30,857	-0.10%
2021/11/09	18.4	18.16	136	18.25	18.30	-117.6	30,977	-0.38%	大賣/鉅額交易
2021/11/08	17.7	18.20	9.1	18.20	18.20	8.5	31,001	0.03%
2021/11/05	183.2	18.14	17.9	18.15	18.25	165.3	31,251	0.53%	大買/鉅額交易
2021/11/04	12.8	18.17	5	18.20	18.20	7.8	31,335	0.02%
2021/11/03	39.8	18.11	25	18.10	18.15	14.9	31,384	0.05%
2021/11/02	28.4	18.20	37.9	18.20	18.15	-9.5	31,462	-0.03%
2021/11/01	54.2	18.25	23.5	18.30	18.25	30.7	31,597	0.10%
2021/10/29	46.4	18.28	20.1	18.27	18.25	26.3	31,549	0.08%
2021/10/28	19.2	18.35	47.5	18.40	18.45	-28.3	31,507	-0.09%
2021/10/27	114.4	18.41	26.2	18.36	18.40	88.1	31,612	0.28%	大買/
2021/10/26	20.2	18.60	66.6	18.61	18.55	-46.4	31,619	-0.15%
2021/10/25	34.4	18.45	90.4	18.54	18.60	-56	31,803	-0.18%
2021/10/22	60.6	18.46	21.1	18.50	18.50	39.5	32,298	0.12%
2021/10/21	21.5	18.58	5.8	18.54	18.50	15.7	33,071	0.05%
2021/10/20	33.9	18.49	13.2	18.51	18.50	20.7	33,634	0.06%
2021/10/19	36.5	18.60	33.5	18.65	18.60	3	34,067	0.01%
2021/10/18	96.1	18.66	135.2	18.60	18.65	-39.2	34,173	-0.11%	大賣/
2021/10/15	43	18.18	83.7	18.12	18.20	-40.7	33,764	-0.12%
2021/10/14	35.8	17.89	15.4	17.95	17.90	20.4	33,864	0.06%
2021/10/13	29.2	17.88	10.4	17.93	17.95	18.9	34,310	0.06%
2021/10/12	60.3	17.74	61	17.92	18.00	-0.8	34,716	0.00%
2021/10/08	31.7	17.94	13.5	17.95	17.95	18.2	34,575	0.05%
2021/10/07	157.3	17.96	66.5	18.00	18.00	90.8	34,696	0.26%	大買/
2021/10/06	62.7	17.80	30.3	17.84	17.85	32.4	34,890	0.09%
2021/10/05	183.3	17.87	202.6	17.87	17.85	-19.3	35,446	-0.05%	大買/大賣/
2021/10/04	38.9	17.74	130.6	17.72	17.80	-91.6	35,833	-0.26%	大賣/
2021/10/01	171.3	17.78	54.1	17.83	17.75	117.2	35,967	0.33%	大買/鉅額交易
2021/09/30	9.7	17.90	34	18.00	18.10	-24.3	35,851	-0.07%
2021/09/29	41.3	17.90	63	17.91	18.00	-21.7	36,079	-0.06%
2021/09/28	17.4	17.92	26.1	18.00	18.05	-8.7	36,072	-0.02%
2021/09/27	63.1	17.96	58.5	18.00	18.00	4.6	36,178	0.01%
2021/09/24	50.5	18.04	13.3	18.04	18.05	37.1	36,121	0.10%
2021/09/23	55.7	18.01	14.4	18.04	18.05	41.2	36,116	0.11%
2021/09/22	317.7	17.85	82.6	17.87	17.90	235.1	36,082	0.65%	大買/鉅額交易
2021/09/17	69.4	18.25	30.2	18.34	18.20	39.2	35,621	0.11%
2021/09/16	49.4	18.36	49.2	18.39	18.40	0.2	35,283	0.00%
2021/09/15	61	18.40	29.4	18.39	18.35	31.5	35,155	0.09%
2021/09/14	94.6	18.58	36.1	18.58	18.55	58.5	35,162	0.17%
2021/09/13	100.1	18.58	64.3	18.57	18.55	35.8	35,042	0.10%
2021/09/10	41.1	18.16	62	18.17	18.25	-20.9	34,858	-0.06%
2021/09/09	69.8	17.83	35	17.83	17.95	34.8	35,149	0.10%
2021/09/08	287.4	17.89	32.4	17.88	17.85	255	34,927	0.73%	大買/鉅額交易
2021/09/07	322.8	18.23	89.2	18.18	18.10	233.6	34,344	0.68%	大買/鉅額交易
2021/09/06	217	19.33	227.8	19.33	19.35	-10.8	33,144	-0.03%	大買/大賣/
2021/09/03	146.6	19.02	111.6	19.03	19.05	35	31,674	0.11%	大買/大賣/
2021/09/02	147.5	18.93	91.2	18.90	18.85	56.3	30,881	0.18%	大買/
2021/09/01	151.5	19.37	68.7	19.40	19.25	82.8	30,020	0.28%	大買/
2021/08/31	257.5	19.30	70.4	19.23	19.35	187.1	29,352	0.64%	大買/鉅額交易
2021/08/30	306.8	19.10	225.6	19.29	19.60	81.1	28,246	0.29%	大買/大賣/
2021/08/27	214	18.30	486.5	18.31	18.40	-272.5	26,901	-1.01%	大買/大賣/鉅額交易
2021/08/26	120.1	17.79	201.7	17.70	17.85	-81.5	26,238	-0.31%	大買/大賣/
2021/08/25	69.7	17.68	220	17.67	17.80	-150.2	26,734	-0.56%	大賣/鉅額交易
2021/08/24	57.5	17.50	219.8	17.59	17.70	-162.3	26,372	-0.62%	大賣/鉅額交易
2021/08/23	37.7	17.05	108.3	17.06	17.10	-70.7	25,647	-0.28%	大賣/
2021/08/20	21.3	16.88	84.1	16.86	16.90	-62.8	25,614	-0.25%
2021/08/19	336.8	16.89	8.7	16.94	16.90	328	25,986	1.26%	大買/鉅額交易
2021/08/18	14.9	16.91	67.5	16.93	17.00	-52.5	25,898	-0.20%
2021/08/17	19.3	16.83	32.2	16.85	16.90	-12.9	25,913	-0.05%
2021/08/16	83.9	16.80	28	16.86	16.80	55.9	25,877	0.22%
2021/08/13	47.6	16.98	15.4	16.97	16.95	32.2	25,848	0.12%
2021/08/12	77.4	17.15	22	17.17	17.10	55.4	25,990	0.21%
2021/08/11	52	17.12	134.8	17.15	17.10	-82.8	26,137	-0.32%	大賣/
2021/08/10	44.5	17.03	9.2	17.03	17.00	35.3	26,273	0.13%
2021/08/09	30	17.03	19	17.02	17.05	11	26,921	0.04%
2021/08/06	24.6	17.08	31	17.12	17.10	-6.4	27,264	-0.02%
2021/08/05	79.8	17.01	10.2	17.02	17.05	69.7	27,820	0.25%
2021/08/04	30	16.96	55.7	16.96	17.00	-25.7	29,250	-0.09%
2021/08/03	10.4	16.92	7	16.94	17.00	3.4	29,885	0.01%
2021/08/02	25.2	16.98	19.2	17.02	17.00	6	30,565	0.02%
2021/07/30	59.4	16.93	23.8	16.98	16.95	35.6	30,743	0.12%
2021/07/29	82.5	16.92	9.1	16.95	17.05	73.4	31,030	0.24%
2021/07/28	95.5	16.70	179.4	16.66	16.85	-83.9	31,290	-0.27%	大賣/
2021/07/27	222.7	16.90	59.1	16.88	16.75	163.5	31,684	0.52%	大買/鉅額交易
2021/07/26	237	17.33	162.3	17.35	17.20	74.7	32,480	0.23%	大買/大賣/
2021/07/23	119.6	17.08	214.9	17.00	17.15	-95.3	31,973	-0.30%	大買/大賣/
2021/07/22	59.8	16.82	84.9	16.84	16.90	-25.1	31,577	-0.08%
2021/07/21	47.1	16.62	134.5	16.64	16.70	-87.4	31,440	-0.28%	大賣/
2021/07/20	192.6	16.60	52.5	16.55	16.50	140.2	31,511	0.44%	大買/鉅額交易
2021/07/19	148.6	16.72	422.8	16.75	16.80	-274.2	31,215	-0.88%	大買/大賣/鉅額交易
2021/07/16	68.1	16.58	62.1	16.49	16.60	5.9	31,062	0.02%
2021/07/15	82	16.26	198.4	16.28	16.25	-116.4	30,758	-0.38%	大賣/鉅額交易
2021/07/14	36	16.32	21.7	16.33	16.30	14.3	30,726	0.05%
2021/07/13	84.7	16.31	56.6	16.33	16.35	28.1	31,238	0.09%
2021/07/12	226.2	16.36	52.9	16.39	16.20	173.3	31,063	0.56%	大買/鉅額交易
2021/07/09	159.3	16.07	56.8	16.05	16.10	102.6	30,499	0.34%	大買/鉅額交易
2021/07/08	130.9	15.85	31.4	15.87	15.90	99.5	30,047	0.33%	大買/
2021/07/07	131.3	15.67	201.5	15.70	15.75	-70.2	29,850	-0.24%	大買/大賣/
2021/07/06	22.4	15.57	63.1	15.64	15.75	-40.7	29,706	-0.14%
2021/07/05	40.7	15.38	51.8	15.39	15.45	-11.1	29,426	-0.04%
2021/07/02	26.8	15.27	68.4	15.28	15.30	-41.7	29,259	-0.14%
2021/07/01	5	15.26	203.1	15.25	15.25	-198.1	29,105	-0.68%	大賣/鉅額交易
2021/06/30	15	15.22	69.5	15.24	15.25	-54.5	29,054	-0.19%
2021/06/29	21.7	15.15	11.3	15.17	15.15	10.4	28,937	0.04%
2021/06/28	31.4	15.21	31	15.20	15.20	0.4	28,984	0.00%
2021/06/25	18.1	15.11	69	15.13	15.15	-50.9	28,918	-0.18%
2021/06/24	70.3	15.05	10	15.02	15.05	60.2	28,900	0.21%
2021/06/23	13.1	15.00	60	14.97	15.05	-46.9	28,948	-0.16%
2021/06/22	95.1	14.85	12.1	14.87	14.90	83	28,784	0.29%
2021/06/21	91.2	14.79	19.1	14.81	14.80	72.1	28,549	0.25%
2021/06/18	322.4	14.92	104.5	14.99	14.90	217.9	28,221	0.77%	大買/大賣/鉅額交易
2021/06/17	33.5	15.05	17.2	15.05	15.05	16.3	27,741	0.06%
2021/06/16	37.3	15.05	22	15.09	15.15	15.3	27,915	0.05%
2021/06/15	28.4	15.08	18	15.09	15.10	10.4	27,789	0.04%
2021/06/11	36.2	15.11	36	15.14	15.15	0.2	27,730	0.00%
2021/06/10	15.5	15.11	12.4	15.08	15.10	3.1	27,746	0.01%
2021/06/09	42.7	15.13	8	15.12	15.15	34.7	27,663	0.13%
2021/06/08	47.6	15.22	50.1	15.29	15.30	-2.5	27,409	-0.01%
2021/06/07	100.2	15.09	98.1	15.12	15.20	2.1	27,247	0.01%
2021/06/04	76.8	15.20	10.5	15.22	15.25	66.2	26,961	0.25%
2021/06/03	92.2	15.21	19.5	15.20	15.25	72.7	27,056	0.27%
2021/06/02	300	15.19	501.3	15.20	15.15	-201.4	26,789	-0.75%	大買/大賣/鉅額交易
2021/06/01	79.1	14.80	104.3	14.80	14.85	-25.2	26,001	-0.10%	大賣/
2021/05/31	53	14.76	58	14.77	14.80	-5	26,079	-0.02%
2021/05/28	13.7	14.67	107	14.70	14.70	-93.3	26,043	-0.36%	大賣/
2021/05/27	103	14.52	7.7	14.55	14.50	95.3	25,968	0.37%	大買/
2021/05/26	39.7	14.67	64.4	14.66	14.70	-24.7	25,799	-0.10%
2021/05/25	72.1	14.61	49.2	14.65	14.65	22.9	25,896	0.09%
2021/05/24	54.7	14.53	100	14.53	14.55	-45.2	25,821	-0.18%
2021/05/21	77.4	14.53	31.6	14.55	14.60	45.8	25,834	0.18%
2021/05/20	48.4	14.19	93	14.28	14.35	-44.6	25,554	-0.17%
2021/05/19	201.3	14.23	86.3	14.21	14.25	115	25,374	0.45%	大買/鉅額交易
2021/05/18	87.1	14.19	35	14.21	14.25	52.1	25,257	0.21%
2021/05/17	171.8	13.87	210.2	13.82	13.80	-38.4	25,187	-0.15%	大買/大賣/
2021/05/14	178.3	14.20	74.6	14.19	14.20	103.6	24,408	0.42%	大買/鉅額交易
2021/05/13	229.8	14.14	124.2	13.98	14.05	105.6	24,008	0.44%	大買/大賣/鉅額交易
2021/05/12	286.9	14.33	246	14.30	14.30	40.9	23,669	0.17%	大買/大賣/
2021/05/11	229.8	14.97	53.6	14.98	14.90	176.2	22,174	0.79%	大買/鉅額交易
2021/05/10	245.6	15.07	81.3	15.12	15.20	164.3	21,581	0.76%	大買/鉅額交易
2021/05/07	27.2	14.86	38.1	14.84	14.90	-10.9	21,096	-0.05%
2021/05/06	116.4	14.72	69.8	14.70	14.80	46.5	20,863	0.22%	大買/
2021/05/05	46.3	14.55	31.4	14.58	14.55	14.9	20,432	0.07%
2021/05/04	780.2	14.63	168.2	14.63	14.45	612	19,962	3.07%	大買/大賣/鉅額交易
2021/05/03	768.7	14.79	97.2	14.93	14.65	671.5	19,054	3.52%	大買/鉅額交易
2021/04/29	5.1	14.07	37.2	14.05	14.10	-32.1	17,556	-0.18%
2021/04/28	14	14.07	18	14.09	14.15	-4	17,532	-0.02%
2021/04/27	15.7	14.01	105.3	14.05	14.10	-89.6	17,796	-0.50%	大賣/
2021/04/26	20.1	14.00	40.3	13.99	14.10	-20.2	17,606	-0.11%
2021/04/23	16.1	13.91	70	13.90	13.95	-53.9	17,333	-0.31%
2021/04/22	24	13.94	8.2	13.95	13.95	15.8	17,267	0.09%
2021/04/21	24.2	13.89	7.2	13.91	13.90	17.1	16,983	0.10%
2021/04/20	97.2	13.99	79.1	14.07	14.05	18.1	16,879	0.11%
2021/04/19	127.4	13.90	77.5	14.00	14.05	49.9	16,737	0.30%	大買/
2021/04/16	17.9	13.60	49.7	13.60	13.70	-31.8	16,123	-0.20%
2021/04/15	39.4	13.53	21.2	13.51	13.55	18.2	16,064	0.11%
2021/04/14	75.6	13.41	47.8	13.43	13.50	27.7	15,922	0.17%
2021/04/13	122.6	13.45	52.2	13.44	13.40	70.4	15,840	0.44%	大買/
2021/04/12	33.3	13.32	73.8	13.38	13.40	-40.5	15,701	-0.26%
2021/04/09	63.3	13.29	10	13.33	13.30	53.3	15,537	0.34%
2021/04/08	50.3	13.31	108.9	13.35	13.30	-58.6	15,456	-0.38%	大賣/
2021/04/07	13	13.30	28.5	13.36	13.40	-15.5	15,631	-0.10%
2021/04/06	48.9	13.34	2.2	13.38	13.30	46.7	15,558	0.30%
2021/04/01	8.4	13.35	20	13.37	13.40	-11.6	15,476	-0.07%
2021/03/31	13.2	13.37	22.5	13.37	13.40	-9.2	15,360	-0.06%
2021/03/30	7.8	13.38	11.8	13.41	13.45	-4	15,108	-0.03%
2021/03/29	16.1	13.32	27.2	13.38	13.40	-11.2	14,953	-0.07%
2021/03/26	29.1	13.34	11.9	13.30	13.30	17.2	14,774	0.12%
2021/03/25	8.1	13.27	14	13.27	13.30	-6	14,698	-0.04%
2021/03/24	16.2	13.18	7.6	13.20	13.20	8.6	14,722	0.06%
2021/03/23	23	13.18	21.4	13.21	13.20	1.6	14,748	0.01%
2021/03/22	83.4	13.19	23.3	13.17	13.20	60.1	14,775	0.41%
2021/03/19	33.4	13.11	25.1	13.14	13.10	8.2	14,780	0.06%
2021/03/18	24.9	13.20	26.1	13.23	13.20	-1.2	14,451	-0.01%
2021/03/17	111	13.20	1.1	13.21	13.20	109.9	14,523	0.76%	大買/鉅額交易
2021/03/16	9.5	13.26	10	13.30	13.30	-0.5	14,526	0.00%
2021/03/15	11.6	13.29	6	13.27	13.30	5.6	14,569	0.04%
2021/03/12	20.3	13.25	3	13.25	13.25	17.2	14,765	0.12%
2021/03/11	15.3	13.28	126	13.30	13.30	-110.7	14,942	-0.74%	大賣/鉅額交易
2021/03/10	10.4	13.21	63.6	13.21	13.20	-53.3	14,777	-0.36%
2021/03/09	5.2	13.13	28.8	13.17	13.20	-23.7	14,648	-0.16%
2021/03/08	15.8	13.04	5.1	13.05	13.00	10.7	14,464	0.07%
2021/03/05	13	12.96	4.2	12.96	13.05	8.8	14,321	0.06%
2021/03/04	18.1	13.02	4.1	13.00	13.00	14	14,957	0.09%
2021/03/03	3.2	13.10	14.3	13.13	13.10	-11.2	14,898	-0.08%
2021/03/02	58.3	13.00	140.2	13.04	12.95	-82	14,725	-0.56%	大賣/
2021/02/26	105.1	13.01	4.3	13.09	12.95	100.7	14,593	0.69%	大買/
2021/02/25	5.1	13.19	24.2	13.21	13.25	-19.2	14,193	-0.14%
2021/02/24	21.1	13.08	15.4	13.09	13.10	5.8	14,062	0.04%
2021/02/23	34	12.96	19.6	13.02	13.05	14.4	14,005	0.10%
2021/02/22	11.5	12.90	72.8	12.95	12.90	-61.3	13,870	-0.44%
2021/02/19	21.3	12.82	14	12.90	12.90	7.3	13,883	0.05%
2021/02/18	8	12.91	17.2	12.95	12.90	-9.2	13,828	-0.07%
2021/02/17	19.2	12.79	55.6	12.81	12.90	-36.4	13,856	-0.26%
2021/02/05	46.5	12.63	1	12.65	12.70	45.5	13,528	0.34%
2021/02/04	4.7	12.56	6	12.57	12.55	-1.3	13,555	-0.01%
2021/02/03	159.6	12.57	0	0.00	12.55	159.6	13,800	1.16%	大買/鉅額交易
2021/02/02	15.1	12.64	1.1	12.70	12.60	14	13,598	0.10%
2021/02/01	2	12.70	24.2	12.74	12.70	-22.2	13,482	-0.16%
2021/01/29	66	12.59	0.4	12.73	12.50	65.7	13,397	0.49%
2021/01/28	20.5	12.65	4.2	12.65	12.65	16.4	13,059	0.13%
2021/01/27	5	12.73	3.1	12.80	12.70	1.9	12,875	0.01%
2021/01/26	10.4	12.70	11	12.75	12.70	-0.6	12,815	-0.01%
2021/01/25	43.1	12.77	68.5	12.82	12.80	-25.4	12,747	-0.20%
2021/01/22	54.2	12.81	13	12.77	12.70	41.2	12,781	0.32%
2021/01/21	62.8	12.83	119.5	12.85	12.80	-56.7	12,643	-0.45%	大賣/
2021/01/20	34.4	12.88	8.1	12.85	12.80	26.3	12,518	0.21%
2021/01/19	6.2	13.07	9.8	13.08	13.05	-3.7	12,108	-0.03%
2021/01/18	19.2	13.06	1	13.05	13.05	18.2	12,036	0.15%
2021/01/15	9.6	13.27	20	13.26	13.15	-10.4	11,978	-0.09%
2021/01/14	6.2	13.24	12.2	13.29	13.30	-6	11,951	-0.05%
2021/01/13	4.1	13.26	21.6	13.25	13.25	-17.5	11,906	-0.15%
2021/01/12	36.5	13.25	6.7	13.20	13.20	29.8	11,791	0.25%
2021/01/11	3	13.28	15.4	13.31	13.35	-12.4	11,693	-0.11%
2021/01/08	5.4	13.25	37.1	13.24	13.30	-31.7	11,528	-0.28%
2021/01/07	4.1	13.15	9.5	13.18	13.15	-5.4	11,352	-0.05%
2021/01/06	35.9	13.10	4	13.14	13.15	31.9	11,319	0.28%
2021/01/05	13	13.15	1.5	13.19	13.20	11.5	11,178	0.10%
2021/01/04	13.6	13.16	9.3	13.17	13.20	4.3	11,161	0.04%
2020/12/31	20	13.23	65.4	13.25	13.25	-45.4	11,116	-0.41%
2020/12/30	10	13.24	116.2	13.21	13.25	-106.2	11,043	-0.96%	大賣/鉅額交易
2020/12/29	6.4	13.00	1	13.05	13.05	5.4	10,802	0.05%
2020/12/28	2.1	13.00	5	13.00	13.00	-2.9	10,776	-0.03%
2020/12/25	2.1	13.00	0	0.00	13.00	2.1	10,796	0.02%
2020/12/24	4.8	13.02	6.2	13.03	13.05	-1.4	10,897	-0.01%
2020/12/23	6.9	13.01	10.1	13.00	13.00	-3.2	10,984	-0.03%
2020/12/22	12.6	13.05	5	13.05	13.05	7.6	11,127	0.07%
2020/12/21	71	13.15	0	0.00	13.15	71	11,380	0.62%
2020/12/18	2.4	13.08	1	13.10	13.10	1.4	11,499	0.01%
2020/12/17	1.8	13.08	1.1	13.15	13.15	0.8	11,496	0.01%
2020/12/16	1	13.00	9	13.10	13.10	-8	11,507	-0.07%
2020/12/15	2.6	13.00	2	12.90	12.95	0.6	11,510	0.01%
2020/12/14	5.1	13.10	12.1	13.06	13.05	-7	11,463	-0.06%
2020/12/11	0.2	13.05	21.8	13.12	13.15	-21.7	11,613	-0.19%
2020/12/10	8.1	12.94	13.9	12.99	12.95	-5.8	11,487	-0.05%
2020/12/09	21.9	12.94	19.2	12.92	12.95	2.7	11,395	0.02%
2020/12/08	39.1	12.99	32.4	13.00	12.95	6.8	11,315	0.06%
2020/12/07	10.2	13.20	6.3	13.20	13.20	3.9	11,141	0.04%
2020/12/04	15.4	13.27	11	13.30	13.25	4.4	11,043	0.04%
2020/12/03	1.2	13.24	2.3	13.25	13.25	-1.1	11,002	-0.01%
2020/12/02	10.1	13.20	5.4	13.23	13.30	4.7	11,007	0.04%
2020/12/01	9	13.26	38.3	13.31	13.30	-29.3	11,024	-0.27%
2020/11/30	9.9	13.27	3	13.37	13.35	6.9	11,135	0.06%
2020/11/27	0.4	13.28	43	13.33	13.35	-42.6	10,464	-0.41%
2020/11/26	2	13.28	8.1	13.28	13.35	-6.1	10,389	-0.06%
2020/11/25	2.3	13.29	1.1	13.25	13.30	1.2	10,572	0.01%
2020/11/24	3	13.28	0	13.30	13.30	2.9	10,609	0.03%
2020/11/23	3.7	13.29	17.4	13.32	13.35	-13.7	10,605	-0.13%
2020/11/20	1	13.20	2.2	13.27	13.30	-1.2	10,541	-0.01%
2020/11/19	1.9	13.25	0.6	13.25	13.30	1.3	10,487	0.01%
2020/11/18	3.3	13.30	26.4	13.27	13.35	-23.1	10,607	-0.22%
2020/11/17	3.8	13.20	12.1	13.24	13.30	-8.3	10,950	-0.08%
2020/11/16	3	13.27	33.4	13.28	13.30	-30.4	11,260	-0.27%
2020/11/13	9.4	13.15	52	13.18	13.20	-42.7	11,200	-0.38%
2020/11/12	14.9	13.31	127.2	13.30	13.20	-112.3	11,255	-1.00%	大賣/鉅額交易
2020/11/11	0.4	13.20	31.7	13.29	13.35	-31.4	11,179	-0.28%
2020/11/10	0.4	13.10	34.2	13.17	13.20	-33.8	10,959	-0.31%
2020/11/09	6.3	13.01	30	13.05	13.05	-23.7	10,922	-0.22%
2020/11/06	5.4	12.97	38	12.98	13.00	-32.6	11,128	-0.29%
2020/11/05	2	12.90	18.4	12.91	12.95	-16.4	11,846	-0.14%
2020/11/04	0	0.00	5	12.90	12.85	-5	12,653	-0.04%
2020/11/03	1.7	12.80	0	0.00	12.90	1.7	13,229	0.01%
2020/11/02	5	12.62	4.1	12.64	12.70	0.9	13,904	0.01%
2020/10/30	23.1	12.59	0	12.70	12.60	23.1	14,527	0.16%
2020/10/29	18	12.71	2.2	12.75	12.65	15.8	14,705	0.11%
2020/10/28	6.8	12.81	0	0.00	12.85	6.8	14,760	0.05%
2020/10/27	3	12.80	1.8	12.85	12.80	1.2	15,031	0.01%
2020/10/26	12.2	12.90	13.1	12.85	12.85	-0.8	15,143	-0.01%
2020/10/23	11.2	12.75	23	12.80	12.80	-11.8	15,452	-0.08%
2020/10/22	7.8	12.71	3	12.77	12.65	4.8	15,670	0.03%
2020/10/21	27	12.80	0.2	12.80	12.70	26.8	15,885	0.17%
2020/10/20	1	12.80	0.1	12.85	12.80	0.9	15,935	0.01%
2020/10/19	1.8	12.85	28	12.85	12.90	-26.2	16,071	-0.16%
2020/10/16	13	12.78	0	0.00	12.75	13	16,156	0.08%
2020/10/15	7	12.76	1	12.85	12.85	6	16,231	0.04%
2020/10/14	3	12.85	7.1	12.90	12.80	-4.1	16,205	-0.03%
2020/10/13	6	12.90	4	12.90	12.90	2	16,209	0.01%
2020/10/12	1	12.95	11	12.92	13.00	-10	16,449	-0.06%
2020/10/08	1.2	12.91	55	12.90	12.95	-53.8	16,505	-0.33%
2020/10/07	13	12.85	3	12.90	12.85	10	16,512	0.06%
2020/10/06	1	12.90	0.1	13.00	12.95	0.9	16,647	0.01%
2020/10/05	1	12.85	0	0.00	12.85	1	16,713	0.01%
2020/09/30	1	12.75	0	0.00	12.80	1	16,800	0.01%
2020/09/29	4	12.75	7.1	12.80	12.80	-3.1	16,857	-0.02%
2020/09/28	24	12.62	2	12.70	12.75	22	17,016	0.13%
2020/09/25	11	12.54	2.1	12.55	12.50	8.9	17,314	0.05%
2020/09/24	22.3	12.51	12	12.50	12.40	10.3	17,335	0.06%
2020/09/23	72.3	12.79	24.2	12.82	12.75	48.1	17,165	0.28%
2020/09/22	15	12.87	4	12.90	12.85	11	17,100	0.06%
2020/09/21	13	12.98	2.9	13.02	12.95	10.1	17,166	0.06%
2020/09/18	13	13.04	12	13.05	13.10	1	17,280	0.01%
2020/09/17	8	13.03	0	0.00	13.05	8	17,237	0.05%
2020/09/16	1	13.10	8.1	13.14	13.15	-7.1	17,370	-0.04%
2020/09/15	33	13.05	13	13.10	13.10	20	17,328	0.12%
2020/09/14	15.4	13.06	4.1	13.07	13.10	11.3	17,764	0.06%
2020/09/11	2	13.00	6.3	13.05	13.10	-4.3	18,017	-0.02%
2020/09/10	23	12.95	2.1	13.00	13.05	20.9	18,090	0.12%
2020/09/09	17	12.95	2.7	12.99	13.00	14.3	18,132	0.08%
2020/09/08	8	13.02	1	13.00	13.00	7	18,222	0.04%
2020/09/07	6	12.99	4.5	13.04	13.05	1.5	18,512	0.01%
2020/09/04	45	12.96	37	12.96	13.00	8	18,794	0.04%
2020/09/03	5.9	13.03	0	0.00	13.05	5.9	18,830	0.03%
2020/09/02	9	13.06	22	13.05	13.05	-13	18,841	-0.07%
2020/09/01	2.1	13.13	2	13.15	13.15	0.1	19,018	0.00%
2020/08/31	0	0.00	1	13.25	13.25	-1	19,164	-0.01%
2020/08/28	14	13.14	0	0.00	13.15	14	19,252	0.07%
2020/08/27	7.5	13.15	5.3	13.20	13.20	2.2	19,584	0.01%
2020/08/26	3	13.20	14.8	13.23	13.25	-11.8	19,801	-0.06%
2020/08/25	2.2	13.25	0	0.00	13.25	2.2	20,076	0.01%
2020/08/24	23	13.29	6	13.38	13.15	17	20,724	0.08%
2020/08/21	14.5	13.32	66.7	13.41	13.45	-52.3	20,731	-0.25%
2020/08/20	55.1	12.98	30	13.00	13.00	25.1	20,427	0.12%
2020/08/19	5.1	13.19	7.6	13.23	13.15	-2.4	20,199	-0.01%
2020/08/18	13	13.15	17	13.19	13.20	-4	20,173	-0.02%
2020/08/17	11	13.15	2	13.15	13.20	9	20,374	0.04%
2020/08/14	26	13.11	3.7	13.16	13.15	22.3	20,490	0.11%
2020/08/13	30.4	13.15	4	13.19	13.20	26.3	20,576	0.13%
2020/08/12	43	13.24	8.6	13.26	13.25	34.4	20,564	0.17%
2020/08/11	47.3	13.09	22	13.13	13.10	25.3	20,388	0.12%
2020/08/10	15.9	13.86	141	13.94	13.85	-125.1	19,695	-0.64%	大賣/鉅額交易
2020/08/07	21.8	13.85	40	13.85	13.85	-18.2	19,168	-0.10%
2020/08/06	0	0.00	56	13.83	13.90	-56	18,712	-0.30%
2020/08/05	3	13.65	40.1	13.63	13.65	-37.1	18,234	-0.20%
2020/08/04	2	13.48	5.1	13.52	13.45	-3.1	17,857	-0.02%
2020/08/03	6	13.39	0	0.00	13.35	6	17,635	0.03%
2020/07/31	13	13.38	3	13.45	13.35	10	17,674	0.06%
2020/07/30	10	13.43	11.1	13.42	13.45	-1.1	17,523	-0.01%
2020/07/29	25	13.42	15.6	13.45	13.40	9.4	17,562	0.05%
2020/07/28	45	13.27	7.1	13.35	13.25	37.9	17,790	0.21%
2020/07/27	21	13.40	29	13.45	13.35	-8	17,993	-0.04%
2020/07/24	36.4	13.50	3	13.48	13.45	33.4	17,994	0.19%
2020/07/23	1.5	13.55	6	13.58	13.55	-4.5	18,076	-0.02%
2020/07/22	53	13.55	20	13.55	13.60	33	18,153	0.18%
2020/07/21	0	0.00	9.1	13.50	13.50	-9.1	18,151	-0.05%
2020/07/20	7	13.50	4	13.55	13.45	3	18,233	0.02%
2020/07/17	8.4	13.54	2	13.50	13.50	6.4	18,280	0.04%
2020/07/16	7.2	13.51	10	13.55	13.50	-2.8	18,613	-0.02%
2020/07/15	4	13.57	3	13.55	13.55	1	18,489	0.01%
2020/07/14	4	13.55	12.4	13.51	13.55	-8.4	18,649	-0.05%
2020/07/13	30	13.55	1	13.55	13.60	29	18,961	0.15%
2020/07/10	2	13.50	101.6	13.50	13.55	-99.6	19,134	-0.52%	大賣/
2020/07/09	7.5	13.55	6	13.59	13.55	1.5	19,296	0.01%
2020/07/08	7.3	13.55	1.4	13.55	13.60	5.9	19,481	0.03%
2020/07/07	60.5	13.55	16	13.56	13.60	44.5	19,531	0.23%
2020/07/06	0	0.00	53	13.60	13.65	-53	19,441	-0.27%
2020/07/03	3	13.47	14	13.50	13.50	-11	19,365	-0.06%
2020/07/02	1	13.45	0	0.00	13.45	1	19,466	0.01%
2020/07/01	2	13.35	8.2	13.50	13.50	-6.2	19,807	-0.03%
2020/06/30	8	13.39	7	13.44	13.35	1	19,927	0.01%
2020/06/29	21	13.31	2	13.33	13.30	19	20,145	0.09%
2020/06/24	5	13.50	7	13.52	13.55	-2	20,258	-0.01%
2020/06/23	4	13.46	14	13.49	13.50	-10	20,667	-0.05%
2020/06/22	6	13.40	6	13.40	13.40	0	20,880	0.00%
2020/06/19	14.1	13.26	0	0.00	13.20	14.1	21,470	0.07%
2020/06/18	55	13.40	13	13.40	13.35	42	21,604	0.19%
2020/06/17	9.1	13.50	7.6	13.51	13.60	1.5	21,816	0.01%
2020/06/16	0	0.00	23	13.41	13.50	-23	23,010	-0.10%
2020/06/15	11	13.20	12	13.27	13.20	-1	24,374	0.00%
2020/06/12	38	13.15	5	13.12	13.20	33	25,158	0.13%
2020/06/11	45	13.49	192	13.48	13.40	-147	25,695	-0.57%	大賣/鉅額交易
2020/06/10	11	13.61	6	13.60	13.70	5	26,204	0.02%
2020/06/09	36	13.55	4	13.55	13.50	32	27,071	0.12%
2020/06/08	4	13.55	24	13.57	13.60	-20	27,772	-0.07%
2020/06/05	6	13.45	17	13.45	13.40	-11	27,939	-0.04%
2020/06/04	111.3	13.46	9.3	13.52	13.55	102	28,337	0.36%	大買/鉅額交易
2020/06/03	38.3	13.51	15.2	13.56	13.60	23.1	28,680	0.08%
2020/06/02	39.2	13.33	27	13.32	13.30	12.2	28,691	0.04%
2020/06/01	17.3	13.16	105.2	13.21	13.20	-87.9	28,555	-0.31%	大賣/
2020/05/29	4	12.75	18.2	12.93	13.00	-14.2	28,509	-0.05%
2020/05/28	24	12.69	2	12.75	12.70	22	28,082	0.08%
2020/05/27	64	12.67	12	12.70	12.65	52	28,443	0.18%
2020/05/26	1	12.65	4	12.65	12.70	-3	28,615	-0.01%
2020/05/25	33	12.47	0.4	12.60	12.50	32.6	28,655	0.11%
2020/05/22	65	12.55	8	12.58	12.50	57	28,785	0.20%
2020/05/21	5	12.61	7.2	12.67	12.65	-2.2	28,632	-0.01%
2020/05/20	22	12.60	0	0.00	12.65	22	28,628	0.08%
2020/05/19	2	12.63	31	12.62	12.65	-29	28,739	-0.10%
2020/05/18	8	12.37	2	12.40	12.45	6	28,885	0.02%
2020/05/15	16	12.35	8.4	12.37	12.35	7.6	28,915	0.03%
2020/05/14	108	12.32	0	0.00	12.30	108	28,941	0.37%	大買/鉅額交易
2020/05/13	50	12.46	10	12.47	12.45	40	28,667	0.14%
2020/05/12	93.7	12.52	12	12.50	12.45	81.7	28,707	0.28%
2020/05/11	65	12.63	60	12.62	12.60	5	28,559	0.02%
2020/05/08	27.2	12.36	2	12.35	12.35	25.2	28,440	0.09%
2020/05/07	8	12.22	2.1	12.25	12.30	5.9	28,517	0.02%
2020/05/06	44	12.30	47	12.25	12.25	-3	28,544	-0.01%
2020/05/05	25	12.31	33.2	12.32	12.30	-8.2	28,519	-0.03%
2020/05/04	80	12.27	26	12.23	12.25	54	28,524	0.19%
2020/04/30	30.4	12.70	42.4	12.62	12.75	-12	28,288	-0.04%
2020/04/29	5	12.31	59.8	12.31	12.35	-54.8	28,319	-0.19%
2020/04/28	37	12.07	1.3	12.06	12.05	35.7	28,403	0.13%
2020/04/27	3	11.97	5	11.93	12.00	-2	29,104	-0.01%
2020/04/24	16	11.73	29	11.75	11.70	-13	29,249	-0.04%
2020/04/23	16	11.90	1	11.80	11.80	15	29,311	0.05%
2020/04/22	6	11.64	11	11.80	11.85	-5	29,305	-0.02%
2020/04/21	54	11.83	40	11.80	11.75	14	29,380	0.05%
2020/04/20	4.2	12.19	2	12.15	12.20	2.2	29,082	0.01%
2020/04/17	34	12.41	40	12.35	12.25	-6	29,055	-0.02%
2020/04/16	13	12.19	4	12.15	12.25	9	28,844	0.03%
2020/04/15	13.3	12.33	5	12.36	12.40	8.3	28,574	0.03%
2020/04/14	16	12.15	21	12.14	12.20	-5	28,344	-0.02%
2020/04/13	39.1	11.97	10	12.00	12.00	29.1	28,111	0.10%
2020/04/10	53	12.18	27	12.16	12.25	26	27,918	0.09%
2020/04/09	173.2	11.88	7	11.86	11.95	166.2	27,818	0.60%	大買/鉅額交易
2020/04/08	20	11.81	36	11.82	11.80	-16	27,779	-0.06%
2020/04/07	26	11.74	0	0.00	11.70	26	27,564	0.09%
2020/04/06	7	11.56	21.3	11.63	11.70	-14.3	27,415	-0.05%
2020/04/01	40	11.61	2	11.68	11.60	38	27,004	0.14%
2020/03/31	45	11.80	16	12.04	11.70	29	26,772	0.11%
2020/03/30	4	11.69	60.1	11.53	11.80	-56.1	26,379	-0.21%
2020/03/27	13	11.75	24.1	11.86	11.85	-11.1	26,118	-0.04%
2020/03/26	14.2	11.61	30	11.58	11.60	-15.8	25,688	-0.06%
2020/03/25	70	11.70	37	11.68	11.70	33	25,584	0.13%
2020/03/24	32	10.97	59	10.99	11.05	-27	25,066	-0.11%
2020/03/23	15	10.45	24	10.42	10.50	-9	24,761	-0.04%
2020/03/20	131.5	10.70	67.5	10.76	10.85	64	24,406	0.26%	大買/
2020/03/19	201.8	10.33	51.1	10.39	10.30	150.7	23,266	0.65%	大買/鉅額交易
2020/03/18	153.9	11.59	147.1	11.63	11.40	6.9	21,943	0.03%	大買/大賣/
2020/03/17	72.7	12.03	50.2	12.12	11.95	22.4	21,157	0.11%
2020/03/16	146.2	12.65	22.2	12.63	12.55	124	20,307	0.61%	大買/鉅額交易
2020/03/13	73.2	12.71	57.3	12.70	13.15	15.9	19,496	0.08%
2020/03/12	123.8	13.56	38.9	13.53	13.50	84.9	18,503	0.46%	大買/
2020/03/11	17	13.91	1	13.90	13.90	16	17,683	0.09%
2020/03/10	18.7	13.82	20.6	13.81	13.95	-1.9	17,321	-0.01%
2020/03/09	42	13.89	22.5	13.86	13.85	19.5	16,788	0.12%
2020/03/06	42.2	14.06	12	14.10	14.05	30.2	16,194	0.19%
2020/03/05	12	14.20	113.3	14.15	14.20	-101.3	15,879	-0.64%	大賣/鉅額交易
2020/03/04	23	14.12	2	14.10	14.20	21	15,929	0.13%
2020/03/03	15	14.11	11.1	14.20	14.20	3.9	15,689	0.03%
2020/03/02	71.4	14.02	79	14.03	14.00	-7.6	15,503	-0.05%
2020/02/27	45.1	14.24	0	0.00	14.20	45.1	15,577	0.29%
2020/02/26	23	14.29	0	14.35	14.35	23	15,332	0.15%
2020/02/25	31.3	14.35	20	14.31	14.35	11.3	15,157	0.07%
2020/02/24	9.4	14.49	10.1	14.50	14.45	-0.7	15,048	0.00%
2020/02/21	6.5	14.62	0	0.00	14.60	6.5	14,991	0.04%
2020/02/20	15	14.69	3.1	14.70	14.65	11.9	14,871	0.08%
2020/02/19	18	14.68	60	14.61	14.65	-42	14,645	-0.29%
2020/02/18	3.6	14.49	3	14.52	14.50	0.6	14,435	0.00%
2020/02/17	4	14.43	28.8	14.43	14.50	-24.8	14,373	-0.17%
2020/02/14	4	14.44	1	14.45	14.45	3	14,368	0.02%
2020/02/13	16.1	14.50	48	14.48	14.45	-31.9	14,413	-0.22%
2020/02/12	9	14.44	1	14.45	14.40	8	14,488	0.06%
2020/02/11	21	14.50	13	14.45	14.40	8	14,590	0.05%
2020/02/10	6	14.26	70	14.27	14.35	-64	14,840	-0.43%
2020/02/07	21.3	14.33	0	0.00	14.30	21.3	14,858	0.14%
2020/02/06	9	14.41	3.8	14.45	14.45	5.2	14,881	0.04%
2020/02/05	6.1	14.32	3.4	14.36	14.35	2.7	14,931	0.02%
2020/02/04	5	14.24	17	14.27	14.35	-12	14,877	-0.08%
2020/02/03	42	13.97	20	14.06	14.15	22	15,126	0.15%
2020/01/31	59.9	14.19	59	14.19	14.15	0.9	14,723	0.01%
2020/01/30	208.6	14.25	14	14.26	14.10	194.6	14,635	1.33%	大買/鉅額交易
2020/01/20	8	14.72	129	14.74	14.70	-121	13,737	-0.88%	大賣/鉅額交易
2020/01/17	3.1	14.65	25	14.64	14.65	-21.9	13,432	-0.16%
2020/01/16	2.4	14.55	11	14.60	14.60	-8.6	13,323	-0.06%
2020/01/15	24.5	14.47	21	14.53	14.55	3.5	13,176	0.03%
2020/01/14	11.1	14.53	16	14.55	14.50	-5	13,076	-0.04%
2020/01/13	41	14.54	30	14.53	14.55	11	12,993	0.08%
2020/01/10	12	14.44	30.5	14.40	14.45	-18.5	12,926	-0.14%
2020/01/09	6.4	14.38	16.3	14.40	14.35	-9.9	12,902	-0.08%
2020/01/08	64	14.30	21.2	14.35	14.30	42.8	12,861	0.33%
2020/01/07	21.7	14.37	104.9	14.40	14.40	-83.2	12,794	-0.65%	大賣/
2020/01/06	11.1	14.40	106	14.40	14.40	-94.9	12,827	-0.74%	大賣/
2020/01/03	9.8	14.53	2	14.55	14.55	7.8	12,816	0.06%
2020/01/02	4	14.46	3.4	14.46	14.55	0.6	12,789	0.00%
2019/12/31	5.7	14.53	3	14.53	14.50	2.7	12,740	0.02%
2019/12/30	33.8	14.59	7.6	14.60	14.60	26.2	12,754	0.21%
2019/12/27	5	14.54	70	14.56	14.60	-65	12,724	-0.51%
2019/12/26	2	14.53	0	0.00	14.55	2	12,786	0.02%
2019/12/25	6	14.50	1	14.45	14.55	5	12,927	0.04%
2019/12/24	10.2	14.57	2.3	14.50	14.50	7.9	12,963	0.06%
2019/12/23	14.2	14.59	6	14.59	14.60	8.2	12,964	0.06%
2019/12/20	0.4	14.55	43.3	14.63	14.55	-42.9	13,018	-0.33%
2019/12/19	28	14.54	10	14.56	14.60	18	12,793	0.14%
2019/12/18	15.4	14.50	32	14.55	14.55	-16.6	12,683	-0.13%
2019/12/17	3	14.40	41	14.41	14.50	-38	12,701	-0.30%
2019/12/16	6.1	14.38	4.6	14.41	14.45	1.5	12,699	0.01%
2019/12/13	0.7	14.35	86	14.37	14.40	-85.3	12,764	-0.67%
2019/12/12	3.7	14.30	14.6	14.35	14.30	-10.9	12,838	-0.08%
2019/12/11	3.2	14.27	2	14.25	14.30	1.2	12,824	0.01%
2019/12/10	3	14.25	24.1	14.25	14.30	-21.1	12,974	-0.16%
2019/12/09	1.8	14.27	10	14.30	14.30	-8.2	13,107	-0.06%
2019/12/06	0	0.00	2	14.35	14.25	-2	13,358	-0.01%
2019/12/05	5.9	14.32	11.8	14.31	14.35	-5.9	13,513	-0.04%
2019/12/04	5.2	14.30	10	14.30	14.30	-4.8	13,687	-0.04%
2019/12/03	0.7	14.35	2	14.30	14.35	-1.3	13,785	-0.01%
2019/12/02	43	14.27	0	14.30	14.30	43	13,806	0.31%
2019/11/29	6.1	14.31	0	0.00	14.25	6.1	13,881	0.04%
2019/11/28	2	14.38	2	14.40	14.35	0	14,005	0.00%
2019/11/27	5.3	14.40	24	14.40	14.45	-18.7	14,641	-0.13%
2019/11/26	1	14.45	21.1	14.45	14.40	-20.1	15,293	-0.13%
2019/11/25	3	14.33	13.1	14.36	14.40	-10.1	14,698	-0.07%
2019/11/22	0	0.00	31	14.30	14.30	-31	15,006	-0.21%
2019/11/21	8.3	14.28	3	14.25	14.25	5.3	15,087	0.03%
2019/11/20	49.2	14.36	11.1	14.36	14.40	38.1	15,022	0.25%
2019/11/19	4.2	14.39	2.5	14.36	14.40	1.7	14,983	0.01%
2019/11/18	7	14.34	20.3	14.35	14.40	-13.3	15,048	-0.09%
2019/11/15	1	14.30	2	14.38	14.30	-1	15,055	-0.01%
2019/11/14	30	14.30	0	0.00	14.30	30	15,054	0.20%
2019/11/13	12.6	14.35	32	14.35	14.30	-19.4	15,230	-0.13%
2019/11/12	13	14.39	14.1	14.40	14.40	-1.1	15,254	-0.01%
2019/11/11	7	14.36	8	14.37	14.35	-1	15,285	-0.01%
2019/11/08	9	14.45	22	14.50	14.50	-13	15,255	-0.09%
2019/11/07	14.4	14.46	81	14.51	14.45	-66.6	15,590	-0.43%
2019/11/06	15	14.39	34.4	14.43	14.45	-19.4	15,762	-0.12%
2019/11/05	101.5	14.35	113.2	14.31	14.40	-11.7	15,751	-0.07%	大買/大賣/
2019/11/04	9.5	14.21	30.7	14.25	14.30	-21.2	15,825	-0.13%
2019/11/01	29	14.13	3.1	14.20	14.20	25.9	15,845	0.16%
2019/10/31	35.1	14.22	83.5	14.16	14.15	-48.3	16,057	-0.30%
2019/10/30	1	14.05	90.3	14.07	14.10	-89.3	15,777	-0.57%
2019/10/29	37.2	14.10	44	14.08	14.05	-6.8	16,051	-0.04%
2019/10/28	0	0.00	2.1	13.98	14.00	-2.1	15,893	-0.01%
2019/10/25	9	13.94	6	13.98	14.00	2.9	15,945	0.02%
2019/10/24	12	13.96	53.8	13.95	14.00	-41.8	15,989	-0.26%
2019/10/23	15	13.97	10	13.91	13.95	5	16,119	0.03%
2019/10/22	2	13.95	21.5	13.97	14.00	-19.5	16,269	-0.12%
2019/10/21	1	13.90	18	13.93	13.95	-17	16,419	-0.10%
2019/10/18	6	13.90	2	13.93	13.95	4	16,510	0.02%
2019/10/17	0	0.00	25.6	13.91	13.95	-25.6	16,648	-0.15%
2019/10/16	3	13.90	10.4	13.94	13.95	-7.4	16,815	-0.04%
2019/10/15	34	13.85	12	13.85	13.90	22	17,071	0.13%
2019/10/14	3.2	13.87	20.4	13.89	13.90	-17.2	17,143	-0.10%
2019/10/09	19	13.78	1	13.80	13.75	18	17,196	0.10%
2019/10/08	34	13.82	3	13.82	13.85	31	17,366	0.18%
2019/10/07	9	13.79	1	13.85	13.80	8	17,448	0.05%
2019/10/04	18	13.79	1	13.80	13.75	17	17,457	0.10%
2019/10/03	13	13.79	0	0.00	13.80	13	17,488	0.07%
2019/10/02	7	13.91	20	14.00	13.90	-13	17,541	-0.07%
2019/10/01	1	13.90	5.1	13.92	14.00	-4.1	17,436	-0.02%
2019/09/27	51.7	13.89	12	13.90	13.85	39.7	17,350	0.23%
2019/09/26	1.9	13.97	11	14.00	13.95	-9.1	17,368	-0.05%
2019/09/25	8	13.91	11	13.90	13.95	-3	17,395	-0.02%
2019/09/24	8	14.00	0	0.00	14.05	8	17,400	0.05%
2019/09/23	10	14.03	2.5	14.10	14.00	7.5	17,383	0.04%
2019/09/20	4	14.05	3.1	14.10	14.10	0.9	17,518	0.00%
2019/09/19	5	14.06	4.2	14.05	14.10	0.8	17,310	0.00%
2019/09/18	19.7	14.08	12.4	14.03	14.10	7.3	17,236	0.04%
2019/09/17	4	13.93	7.2	13.96	14.00	-3.2	17,057	-0.02%
2019/09/16	3	13.85	4	13.90	13.85	-1	17,059	-0.01%
2019/09/12	20	13.90	0	0.00	13.85	20	17,050	0.12%
2019/09/11	7.3	13.86	1.4	13.89	13.90	5.9	17,071	0.03%
2019/09/10	15.1	13.85	6	13.84	13.90	9.1	17,039	0.05%
2019/09/09	15.5	13.80	74.3	13.80	13.80	-58.8	16,822	-0.35%
2019/09/06	3	13.70	1	13.75	13.75	2	16,748	0.01%
2019/09/05	5	13.57	1.3	13.66	13.65	3.7	16,697	0.02%
2019/09/04	3	13.48	2	13.50	13.50	1	16,807	0.01%
2019/09/03	10	13.50	1	13.55	13.45	9	16,973	0.05%
2019/09/02	9	13.48	4.1	13.45	13.45	4.9	17,144	0.03%
2019/08/30	58	13.35	2	13.40	13.40	56	17,252	0.32%
2019/08/29	82	13.37	16.1	13.34	13.35	65.9	16,717	0.39%
2019/08/28	0	0.00	2	13.55	13.50	-2	16,111	-0.01%
2019/08/27	44	13.48	0	0.00	13.45	44	16,227	0.27%
2019/08/26	29	13.51	2	13.50	13.50	27	16,116	0.17%
2019/08/23	9.3	13.65	5	13.65	13.65	4.3	16,094	0.03%
2019/08/22	0	0.00	20	13.65	13.70	-20	16,110	-0.12%
2019/08/21	21	13.61	3	13.70	13.65	18	17,472	0.10%
2019/08/20	18	13.66	0	0.00	13.65	18	17,581	0.10%
2019/08/19	3	13.65	9	13.62	13.65	-6	17,732	-0.03%
2019/08/16	8	13.54	1	13.50	13.55	7	17,708	0.04%
2019/08/15	37	13.50	3	13.55	13.50	34	17,571	0.19%
2019/08/14	20	13.66	10	13.65	13.65	10	17,700	0.06%
2019/08/13	18.9	13.66	10	13.65	13.60	8.9	17,669	0.05%
2019/08/12	68.5	13.71	8	13.71	13.70	60.5	17,584	0.34%
2019/08/08	11	14.30	13	14.35	14.30	-2	17,240	-0.01%
2019/08/07	10	14.30	2	14.28	14.35	8	16,817	0.05%
2019/08/06	41	14.19	8	14.16	14.35	33	16,932	0.19%
2019/08/05	22	14.25	38	14.39	14.35	-16	16,796	-0.10%
2019/08/02	22	14.29	55	14.30	14.25	-33	16,717	-0.20%
2019/08/01	30	14.49	4	14.60	14.45	26	16,650	0.16%
2019/07/31	14	14.62	8	14.70	14.60	6	16,544	0.04%
2019/07/30	9	14.65	1	14.65	14.60	8	16,217	0.05%
2019/07/29	50	14.65	2	14.70	14.70	48	16,445	0.29%
2019/07/26	4	14.65	1	14.75	14.65	3	16,678	0.02%
2019/07/25	5	14.70	13	14.62	14.75	-8	16,853	-0.05%
2019/07/24	9	14.62	1	14.65	14.55	8	16,819	0.05%
2019/07/23	8	14.73	7	14.80	14.65	1	17,011	0.01%
2019/07/22	1	14.75	15.5	14.74	14.75	-14.5	17,563	-0.08%
2019/07/19	7	14.70	5	14.70	14.70	2	17,729	0.01%
2019/07/18	8.2	14.67	0	0.00	14.65	8.2	17,732	0.05%
2019/07/17	0	0.00	129	14.61	14.65	-129	17,651	-0.73%	大賣/鉅額交易
2019/07/16	2	14.60	16.5	14.58	14.55	-14.5	17,741	-0.08%
2019/07/15	53	14.55	0	0.00	14.55	53	17,655	0.30%
2019/07/12	60	14.62	16	14.60	14.55	44	17,662	0.25%
2019/07/11	3	14.45	27.4	14.46	14.50	-24.4	17,487	-0.14%
2019/07/10	7	14.36	0.4	14.40	14.40	6.6	17,438	0.04%
2019/07/09	31	14.35	13	14.30	14.40	18	17,517	0.10%
2019/07/08	14	14.39	23.6	14.36	14.40	-9.6	17,633	-0.05%
2019/07/05	4	14.31	8	14.30	14.30	-4	17,668	-0.02%
2019/07/04	0	0.00	7	14.30	14.35	-7	17,888	-0.04%
2019/07/03	3	14.20	11	14.25	14.30	-8	17,897	-0.04%
2019/07/02	3	14.27	18.5	14.30	14.25	-15.5	17,951	-0.09%
2019/07/01	8	14.33	2	14.35	14.30	6	17,976	0.03%
2019/06/28	13.1	14.35	1	14.35	14.30	12.1	17,897	0.07%
2019/06/27	0	0.00	74	14.31	14.30	-74	17,996	-0.41%
2019/06/26	14.8	14.34	11	14.35	14.25	3.8	18,051	0.02%
2019/06/25	34.4	14.35	3.2	14.35	14.35	31.2	18,010	0.17%
2019/06/24	0	0.00	19	14.33	14.35	-19	18,085	-0.11%
2019/06/21	11.7	14.31	31	14.35	14.35	-19.3	18,238	-0.11%
2019/06/20	0	0.00	13	14.34	14.35	-13	18,312	-0.07%
2019/06/19	10.2	14.20	71	14.23	14.30	-60.8	18,669	-0.33%
2019/06/18	2	14.15	2.3	14.18	14.20	-0.3	18,541	0.00%
2019/06/17	2	14.15	10	14.15	14.15	-8	18,696	-0.04%
2019/06/14	1.5	14.08	12.2	14.13	14.15	-10.7	18,893	-0.06%
2019/06/13	23	14.00	9	14.03	14.05	14	18,937	0.07%
2019/06/12	8.6	14.01	28	14.08	14.05	-19.4	18,976	-0.10%
2019/06/11	5	14.25	119	14.30	14.15	-114	18,809	-0.61%	大賣/鉅額交易
2019/06/10	2	14.30	35	14.28	14.30	-33	18,748	-0.18%
2019/06/06	143.3	14.27	62	14.28	14.25	81.2	18,749	0.43%	大買/
2019/06/05	4	14.15	112	14.18	14.20	-108	19,513	-0.55%	大賣/鉅額交易
2019/06/04	10	14.14	50	14.15	14.10	-40	19,525	-0.20%
2019/06/03	16	14.11	68	14.10	14.15	-52	19,528	-0.27%
2019/05/31	5	14.05	4	14.10	14.10	1	19,408	0.01%
2019/05/30	2	14.00	0	0.00	14.00	2	19,139	0.01%
2019/05/29	5.6	13.95	2	13.95	13.90	3.6	19,364	0.02%
2019/05/28	21	13.96	8	14.06	13.90	13	19,593	0.07%
2019/05/27	3	14.05	44.9	14.06	14.10	-41.9	18,394	-0.23%
2019/05/24	11	13.92	31	13.96	14.00	-20	18,252	-0.11%
2019/05/23	7	13.85	3	13.88	13.95	4	18,161	0.02%
2019/05/22	5	13.94	30	13.90	13.85	-25	18,265	-0.14%
2019/05/21	15	13.96	107	13.95	14.00	-92	18,406	-0.50%	大賣/
2019/05/20	4	13.78	6	13.78	13.85	-2	18,269	-0.01%
2019/05/17	4	13.73	1	13.75	13.75	3	18,335	0.02%
2019/05/16	32.8	13.73	0	13.80	13.70	32.8	18,410	0.18%
2019/05/15	10.2	13.80	42	13.80	13.75	-31.8	18,301	-0.17%
2019/05/14	33	13.74	1	13.75	13.75	32	18,286	0.17%
2019/05/13	21	13.85	5	13.90	13.85	16	18,111	0.09%
2019/05/10	7	13.86	2.3	13.91	13.85	4.7	18,186	0.03%
2019/05/09	31.4	13.91	2	13.90	13.85	29.4	18,350	0.16%
2019/05/08	4	13.95	27.7	13.98	14.05	-23.7	18,217	-0.13%
2019/05/07	16	13.93	32	13.90	13.95	-16	18,179	-0.09%
2019/05/06	154	13.86	13	13.90	13.85	141	18,278	0.77%	大買/鉅額交易
2019/05/03	61	14.00	22	13.98	14.00	39	18,092	0.22%
2019/05/02	47	14.04	31	14.01	14.10	16	17,827	0.09%
2019/04/30	42	14.01	3.2	14.03	14.00	38.8	17,854	0.22%
2019/04/29	96	13.92	16.8	13.96	14.00	79.2	17,960	0.44%
2019/04/26	139.1	13.85	67	13.88	13.90	72.1	17,634	0.41%	大買/
2019/04/25	20	14.13	13	14.20	14.10	7	16,934	0.04%
2019/04/24	29	14.21	1	14.20	14.20	28	16,893	0.17%
2019/04/23	15	14.15	13	14.15	14.15	2	16,882	0.01%
2019/04/22	70	14.14	4	14.26	14.10	66	16,841	0.39%
2019/04/19	14	14.20	3	14.23	14.25	11	16,670	0.07%
2019/04/18	9	14.17	5.3	14.21	14.20	3.8	16,873	0.02%
2019/04/17	36	14.22	4	14.20	14.20	32	16,974	0.19%
2019/04/16	8	14.20	1	14.25	14.20	7	16,985	0.04%
2019/04/15	7	14.24	0	0.00	14.20	7	17,120	0.04%
2019/04/12	8	14.20	1	14.20	14.20	7	17,108	0.04%
2019/04/11	9	14.25	27.1	14.28	14.25	-18.1	16,935	-0.11%
2019/04/10	19	14.20	6	14.20	14.25	13	16,894	0.08%
2019/04/09	0.2	14.25	14.8	14.23	14.25	-14.6	16,839	-0.09%
2019/04/08	16	14.14	47.1	14.10	14.15	-31.1	16,866	-0.18%
2019/04/03	8	14.10	16	14.08	14.10	-8	16,981	-0.05%
2019/04/02	5	14.05	9	14.06	14.10	-4	17,161	-0.02%
2019/04/01	27	14.05	2	14.00	14.00	25	17,226	0.15%
2019/03/29	7	14.00	83.1	14.04	14.05	-76.1	17,144	-0.44%
2019/03/28	5.7	13.95	9.1	13.95	13.95	-3.4	17,027	-0.02%
2019/03/27	14	13.95	11	13.95	13.95	3	17,111	0.02%
2019/03/26	15.2	13.98	8.4	13.98	14.00	6.8	17,109	0.04%
2019/03/25	55	13.80	11	13.80	13.85	44	17,336	0.25%
2019/03/22	81	13.92	6	14.03	13.85	75	17,093	0.44%
2019/03/21	21	14.00	4	13.96	14.00	17	16,710	0.10%
2019/03/20	58.1	13.96	10	13.95	14.00	48.1	16,833	0.29%
2019/03/19	33	14.00	20	14.02	14.00	13	16,689	0.08%
2019/03/18	27.6	13.86	5	13.95	13.90	22.6	16,585	0.14%
2019/03/15	15	13.81	8	13.80	13.85	7	16,712	0.04%
2019/03/14	18	13.75	12	13.75	13.75	6	16,591	0.04%
2019/03/13	71	13.76	0	0.00	13.75	71	16,703	0.43%
2019/03/12	72	13.75	0.1	13.80	13.75	71.9	16,757	0.43%
2019/03/11	150.5	13.72	0	0.00	13.65	150.5	16,589	0.91%	大買/鉅額交易
2019/03/08	34	13.87	10	13.90	13.85	24	15,595	0.15%
2019/03/07	15	13.95	0	0.00	13.95	15	15,702	0.10%
2019/03/06	50	13.95	8	13.93	14.00	42	15,935	0.26%
2019/03/05	27	13.89	1	13.95	13.90	26	16,045	0.16%
2019/03/04	21	13.85	2	13.85	13.95	19	16,225	0.12%
2019/02/27	15	13.94	0	0.00	13.95	15	16,183	0.09%
2019/02/26	47	13.97	6	13.96	13.95	41	16,222	0.25%
2019/02/25	81	13.94	52.1	14.00	14.00	28.9	16,290	0.18%
2019/02/22	13.8	13.91	11	13.87	13.95	2.8	16,398	0.02%
2019/02/21	6	13.85	0.4	13.95	13.90	5.6	16,512	0.03%
2019/02/20	3.2	13.82	5	13.90	13.90	-1.8	16,535	-0.01%
2019/02/19	8	13.77	4	13.75	13.80	4	16,462	0.02%
2019/02/18	15.4	13.72	23	13.76	13.80	-7.6	16,430	-0.05%
2019/02/15	35	13.70	40	13.70	13.70	-5	16,537	-0.03%
2019/02/14	5	13.64	1	13.65	13.65	4	16,621	0.02%
2019/02/13	49.5	13.67	0	0.00	13.60	49.5	16,717	0.30%
2019/02/12	20	13.60	3	13.63	13.65	17	16,829	0.10%
2019/02/11	18	13.64	1	13.65	13.65	17	16,800	0.10%
2019/01/30	6	13.52	4	13.53	13.60	2	16,820	0.01%
2019/01/29	4	13.40	2	13.45	13.50	2	16,733	0.01%
2019/01/28	19	13.44	8	13.46	13.45	11	16,754	0.07%
2019/01/25	34	13.38	1	13.45	13.45	33	16,700	0.20%
2019/01/24	8.2	13.30	0	0.00	13.30	8.2	16,586	0.05%
2019/01/23	2.4	13.32	46	13.37	13.40	-43.6	16,684	-0.26%
2019/01/22	11	13.25	0	0.00	13.30	11	16,675	0.07%
2019/01/21	25.2	13.36	0	0.00	13.30	25.2	16,457	0.15%
2019/01/18	5	13.40	50	13.40	13.40	-45	16,398	-0.27%
2019/01/17	14.6	13.30	0	0.00	13.35	14.6	16,659	0.09%
2019/01/16	61.4	13.30	10	13.30	13.30	51.4	16,779	0.31%
2019/01/15	2	13.40	0	0.00	13.45	2	16,635	0.01%
2019/01/14	6	13.31	5	13.32	13.35	1	16,573	0.01%
2019/01/11	12	13.24	0	0.00	13.30	12	16,769	0.07%
2019/01/10	29	13.26	10	13.20	13.35	19	16,581	0.11%
2019/01/09	1	13.45	4	13.45	13.45	-3	16,565	-0.02%
2019/01/08	5.4	13.24	0	0.00	13.25	5.4	16,487	0.03%
2019/01/07	52	13.20	10	13.20	13.35	42	16,653	0.25%
2019/01/04	21	13.01	1	13.00	13.00	20	16,888	0.12%
2019/01/03	9	13.10	0	0.00	13.10	9	17,612	0.05%
2019/01/02	2	13.08	12	13.05	13.10	-10	17,693	-0.06%
2018/12/28	46	13.09	2	13.15	13.05	44	17,671	0.25%
2018/12/27	17.2	13.06	3	13.10	13.10	14.2	17,784	0.08%
2018/12/26	105	13.02	1	12.95	12.95	104	17,890	0.58%	大買/鉅額交易
2018/12/25	30	13.06	2	13.10	13.05	28	17,653	0.16%
2018/12/24	7	13.17	3	13.20	13.20	4	17,542	0.02%
2018/12/22	22	13.19	0	0.00	13.20	22	17,548	0.13%
2018/12/21	25	13.25	13	13.24	13.25	12	17,596	0.07%
2018/12/20	17	13.27	1	13.30	13.25	16	17,717	0.09%
2018/12/19	6	13.28	0	0.00	13.35	6	17,629	0.03%
2018/12/18	26	13.27	0	0.00	13.25	26	17,601	0.15%
2018/12/17	6	13.40	1	13.40	13.35	5	17,599	0.03%
2018/12/14	7	13.39	0.7	13.45	13.45	6.3	17,740	0.04%
2018/12/13	20	13.43	1	13.40	13.45	19	17,757	0.11%
2018/12/12	7	13.39	0	13.45	13.40	7	17,610	0.04%
2018/12/11	33	13.35	1	13.35	13.35	32	17,482	0.18%
2018/12/10	61	13.39	0	0.00	13.35	61	17,429	0.35%
2018/12/07	23	13.50	1	13.50	13.50	22	17,192	0.13%
2018/12/06	11	13.45	5	13.45	13.45	6	17,179	0.03%
2018/12/05	28	13.51	0	0.00	13.55	28	17,221	0.16%
2018/12/04	61	13.60	0	0.00	13.65	61	17,242	0.35%
2018/12/03	7	13.66	10	13.70	13.65	-3	17,463	-0.02%
2018/11/30	13	13.59	1	13.55	13.55	12	17,444	0.07%
2018/11/29	115	13.55	5	13.55	13.50	110	17,363	0.63%	大買/鉅額交易
2018/11/28	3	13.57	0	0.00	13.55	3	17,095	0.02%
2018/11/27	19	13.50	1	13.45	13.45	18	16,987	0.11%
2018/11/26	10	13.53	0	0.00	13.50	10	17,020	0.06%
2018/11/23	19	13.54	24	13.57	13.50	-5	16,853	-0.03%
2018/11/22	32	13.60	20	13.60	13.60	12	16,676	0.07%
2018/11/21	19	13.70	0	0.00	13.70	19	16,535	0.11%
2018/11/20	17	13.76	0	0.00	13.75	17	16,426	0.10%
2018/11/19	3	13.90	15	13.95	13.95	-12	16,773	-0.07%
2018/11/16	2	13.88	1	13.85	13.90	1	17,274	0.01%
2018/11/15	4	13.79	0	0.00	13.80	4	18,376	0.02%
2018/11/14	1.9	13.80	0	0.00	13.80	1.9	19,334	0.01%
2018/11/13	13	13.73	1	13.70	13.75	12	19,703	0.06%
2018/11/12	12	13.81	1	13.75	13.80	11	19,713	0.06%
2018/11/09	2	13.90	0	0.00	13.95	2	19,946	0.01%
2018/11/08	18	14.03	10	14.05	14.05	8	20,046	0.04%
2018/11/07	5	13.90	2	13.93	13.95	3	20,139	0.01%
2018/11/06	5	13.92	0	0.00	13.85	5	20,262	0.02%
2018/11/05	0	0.00	2	13.78	13.85	-2	20,550	-0.01%
2018/11/02	1	13.65	6	13.69	13.75	-5	20,877	-0.02%
2018/11/01	11	13.67	0	0.00	13.70	11	21,114	0.05%
2018/10/31	13	13.72	56	13.78	13.75	-43	21,296	-0.20%
2018/10/30	13	13.45	8	13.45	13.50	5	21,577	0.02%
2018/10/29	14	13.34	3	13.35	13.35	11	21,656	0.05%
2018/10/26	21	13.39	125	13.39	13.40	-104	21,831	-0.48%	大賣/鉅額交易
2018/10/25	14	13.40	26.3	13.44	13.40	-12.3	21,800	-0.06%
2018/10/24	6	13.63	2	13.65	13.65	4	21,778	0.02%
2018/10/23	17	13.73	31	13.75	13.70	-14	21,699	-0.06%
2018/10/22	7	13.74	0	0.00	13.90	7	21,736	0.03%
2018/10/19	25	13.78	6	13.78	13.75	19	21,778	0.09%
2018/10/18	7	13.91	1.1	13.95	13.90	5.9	21,590	0.03%
2018/10/17	25.2	13.95	0	0.00	13.95	25.2	21,692	0.12%
2018/10/16	9	13.96	16	13.95	14.00	-7	21,573	-0.03%
2018/10/15	26	13.97	10	13.94	13.95	16	21,462	0.07%
2018/10/12	25	13.82	5	14.04	14.15	20	21,219	0.09%
2018/10/11	122.6	13.97	17	14.01	13.90	105.6	20,843	0.51%	大買/鉅額交易
2018/10/09	14	14.40	0	0.00	14.40	14	20,095	0.07%
2018/10/08	5	14.42	12	14.45	14.40	-7	20,094	-0.03%
2018/10/05	9.5	14.50	32.1	14.47	14.45	-22.6	20,007	-0.11%
2018/10/04	35	14.55	2	14.55	14.60	33	19,791	0.17%
2018/10/03	3.9	14.70	0	0.00	14.70	3.9	19,607	0.02%
2018/10/02	12	14.79	3	14.73	14.75	9	19,642	0.05%
2018/10/01	0	0.00	11.1	14.85	14.85	-11.1	19,487	-0.06%
2018/09/28	33	14.74	3	14.75	14.75	30	19,516	0.15%
2018/09/27	11.1	14.66	19.4	14.69	14.75	-8.3	19,372	-0.04%
2018/09/26	5	14.63	49.1	14.61	14.65	-44.1	19,114	-0.23%
2018/09/25	6	14.68	27.1	14.65	14.70	-21.1	19,208	-0.11%
2018/09/21	8	14.63	45.7	14.65	14.70	-37.7	19,115	-0.20%
2018/09/20	2.6	14.60	17.4	14.60	14.60	-14.8	18,765	-0.08%
2018/09/19	5.2	14.46	60	14.48	14.55	-54.8	18,727	-0.29%
2018/09/18	9	14.38	51.2	14.45	14.45	-42.2	18,652	-0.23%
2018/09/17	38.6	14.39	6.3	14.38	14.40	32.3	18,647	0.17%
2018/09/14	11	14.43	85.2	14.45	14.35	-74.2	18,691	-0.40%
2018/09/13	4	14.33	25	14.34	14.35	-21	18,629	-0.11%
2018/09/12	7.3	14.16	0	0.00	14.15	7.3	18,675	0.04%
2018/09/11	49.4	14.01	7	14.01	14.10	42.4	18,757	0.23%
2018/09/10	34	14.05	3.6	14.09	14.10	30.4	18,765	0.16%
2018/09/07	51	14.20	5	14.15	14.15	46	18,837	0.24%
2018/09/06	6	14.30	55	14.30	14.25	-49	18,861	-0.26%
2018/09/05	48	14.34	0	0.00	14.30	48	18,788	0.26%
2018/09/04	48	14.40	0	0.00	14.40	48	18,821	0.26%
2018/09/03	60	14.41	0	0.00	14.45	60	18,874	0.32%
2018/08/31	38	14.47	81	14.45	14.45	-43	19,079	-0.23%
2018/08/30	51	14.40	1	14.40	14.35	50	19,020	0.26%
2018/08/29	18	14.40	50.4	14.45	14.50	-32.4	19,044	-0.17%
2018/08/28	3	14.47	1	14.45	14.45	2	19,145	0.01%
2018/08/27	8	14.36	0	0.00	14.40	8	19,145	0.04%
2018/08/24	70	14.23	0	0.00	14.25	70	19,188	0.36%
2018/08/23	181	14.42	16	14.37	14.35	165	19,121	0.86%	大買/鉅額交易
2018/08/22	206	14.52	34.1	14.54	14.55	171.9	18,738	0.92%	大買/鉅額交易
2018/08/21	101.5	15.30	61	15.28	15.35	40.5	17,223	0.24%	大買/
2018/08/20	87.9	15.12	37.8	15.15	15.10	50.1	16,252	0.31%
2018/08/17	4	15.05	55	15.00	15.00	-51	15,675	-0.33%
2018/08/16	49	14.91	0	0.00	14.90	49	15,468	0.32%
2018/08/15	40	15.00	0	0.00	14.95	40	15,153	0.26%
2018/08/14	16	15.01	5	15.05	15.05	11	14,943	0.07%
2018/08/13	89	15.04	1	15.00	15.00	88	14,941	0.59%
2018/08/10	29	15.04	75.6	15.05	15.10	-46.6	14,706	-0.32%
2018/08/09	144	14.94	2	14.95	14.90	142	14,439	0.98%	大買/鉅額交易
2018/08/08	62	14.97	24.2	15.00	15.00	37.8	14,035	0.27%
2018/08/07	25	14.94	0	0.00	14.90	25	13,985	0.18%
2018/08/06	82	14.94	0.5	15.00	14.90	81.5	13,871	0.59%
2018/08/03	42	14.98	35	15.00	15.05	7	13,540	0.05%
2018/08/02	20	15.00	2	15.00	14.95	18	13,596	0.13%
2018/08/01	15.2	15.00	12	15.00	15.05	3.2	13,554	0.02%
2018/07/31	3	14.95	6.5	14.97	15.00	-3.5	13,566	-0.03%
2018/07/30	5	14.91	0	0.00	15.00	5	13,363	0.04%
2018/07/27	25	14.95	22	14.95	14.95	3	13,338	0.02%
2018/07/26	13	14.90	1	14.90	14.90	12	13,298	0.09%
2018/07/25	8	14.81	0	0.00	14.80	8	13,372	0.06%
2018/07/24	20	14.75	6	14.80	14.85	14	13,485	0.10%
2018/07/23	31	14.70	5.2	14.74	14.70	25.8	13,481	0.19%
2018/07/20	20	14.65	3	14.63	14.70	17	13,498	0.13%
2018/07/19	25	14.62	2.5	14.60	14.60	22.5	13,516	0.17%
2018/07/18	2	14.60	1	14.60	14.65	1	13,543	0.01%
2018/07/17	1	14.45	0	0.00	14.55	1	13,553	0.01%
2018/07/16	16	14.52	0	0.00	14.45	16	13,464	0.12%
2018/07/13	1	14.55	15	14.55	14.60	-14	13,434	-0.10%
2018/07/12	10	14.45	1	14.45	14.50	9	13,436	0.07%
2018/07/11	9	14.38	10.2	14.40	14.40	-1.2	13,462	-0.01%
2018/07/10	1	14.40	1	14.40	14.45	0	13,479	0.00%
2018/07/09	1	14.30	10	14.30	14.30	-9	13,454	-0.07%
2018/07/06	44	14.17	0	0.00	14.15	44	13,456	0.33%
2018/07/05	8	14.28	0	0.00	14.25	8	13,373	0.06%
2018/07/04	25	14.30	0	0.00	14.30	25	13,504	0.19%
2018/07/03	25	14.31	0	0.00	14.25	25	13,666	0.18%
2018/06/29	1	14.40	1	14.40	14.40	0	13,771	0.00%
2018/06/28	15	14.36	20	14.40	14.35	-5	13,709	-0.04%
2018/06/27	7	14.40	1	14.40	14.40	6	13,698	0.04%
2018/06/26	5	14.44	0	0.00	14.40	5	13,809	0.04%
2018/06/25	11	14.45	0	0.00	14.45	11	13,897	0.08%
2018/06/22	7	14.41	0.7	14.45	14.40	6.3	14,053	0.04%
2018/06/21	12	14.48	0	0.00	14.50	12	14,121	0.08%
2018/06/20	0	0.00	7	14.40	14.50	-7	14,323	-0.05%
2018/06/19	35.3	14.43	250	14.45	14.40	-214.7	14,323	-1.50%	大賣/鉅額交易
2018/06/15	6	14.51	4	14.50	14.55	2	14,339	0.01%
2018/06/14	24.6	14.58	5	14.55	14.45	19.6	14,223	0.14%
2018/06/13	0	0.00	1	14.80	14.75	-1	14,065	-0.01%
2018/06/12	23	14.82	1	14.90	14.75	22	14,389	0.15%
2018/06/11	4	14.95	3	14.90	14.85	1	14,257	0.01%
2018/06/08	20	14.99	0	0.00	14.95	20	14,340	0.14%
2018/06/07	4	15.00	1	15.00	15.05	3	14,243	0.02%
2018/06/06	9	14.97	12	15.00	15.00	-3	14,228	-0.02%
2018/06/05	0	0.00	5	14.95	15.00	-5	14,115	-0.04%
2018/06/04	4	14.81	18	14.85	14.90	-14	13,903	-0.10%
2018/06/01	0	0.00	6	14.80	14.80	-6	13,808	-0.04%
2018/05/31	4	14.60	0	0.00	14.75	4	13,701	0.03%
2018/05/30	29	14.59	250	14.60	14.55	-221	13,274	-1.66%	大賣/鉅額交易
2018/05/29	21.1	14.80	26	14.80	14.75	-4.9	13,122	-0.04%
2018/05/28	16	14.80	0	0.00	14.80	16	13,183	0.12%
2018/05/25	1	14.85	1	14.85	14.80	0	13,337	0.00%
2018/05/24	0.3	14.80	20	14.75	14.85	-19.7	13,445	-0.15%
2018/05/23	2	14.80	0	0.00	14.80	2	13,557	0.01%
2018/05/22	11.1	14.86	2	14.90	14.85	9.1	13,697	0.07%
2018/05/21	2	14.80	7	14.84	14.90	-5	13,831	-0.04%
2018/05/18	15	14.77	17	14.80	14.80	-2	13,868	-0.01%
2018/05/17	2	14.75	3	14.78	14.70	-1	13,999	-0.01%
2018/05/16	0.1	14.65	35.6	14.69	14.70	-35.5	14,038	-0.25%
2018/05/15	59	14.59	3	14.60	14.60	56	14,658	0.38%
2018/05/14	57	14.55	0.1	14.60	14.60	56.9	15,487	0.37%
2018/05/11	0	0.00	6.1	14.55	14.60	-6.1	15,514	-0.04%
2018/05/10	30	14.53	16	14.48	14.45	14	15,325	0.09%
2018/05/09	4.2	14.45	1	14.45	14.50	3.2	15,161	0.02%
2018/05/08	5	14.42	1	14.50	14.45	4	15,184	0.03%
2018/05/07	3	14.42	20	14.40	14.45	-17	15,099	-0.11%
2018/05/04	9	14.32	45	14.35	14.35	-36	15,118	-0.24%
2018/05/03	11	14.42	2	14.45	14.35	9	15,080	0.06%
2018/05/02	6	14.51	90	14.50	14.50	-84	15,217	-0.55%
2018/04/30	27	14.39	7	14.39	14.45	20	15,189	0.13%
2018/04/27	3	14.28	0	0.00	14.35	3	15,086	0.02%
2018/04/26	6	14.20	3	14.20	14.20	3	15,067	0.02%
2018/04/25	0	0.00	6.1	14.20	14.25	-6.1	15,036	-0.04%
2018/04/24	4	14.28	23	14.25	14.25	-19	15,298	-0.12%
2018/04/23	5	14.30	51	14.30	14.40	-46	15,479	-0.30%
2018/04/19	0	0.00	3	14.22	14.30	-3	15,652	-0.02%
2018/04/18	1.2	14.15	5	14.20	14.20	-3.8	15,680	-0.02%
2018/04/17	5	14.15	12	14.16	14.20	-7	15,783	-0.04%
2018/04/16	13.4	14.20	0	0.00	14.25	13.4	15,884	0.08%
2018/04/13	1	14.30	6	14.30	14.25	-5	16,225	-0.03%
2018/04/12	1	14.25	5	14.30	14.30	-4	16,449	-0.02%
2018/04/11	3	14.30	6	14.30	14.30	-3	16,728	-0.02%
2018/04/10	150	14.15	15	14.23	14.30	135	16,733	0.81%	大買/鉅額交易
2018/04/09	7	14.05	0	0.00	14.10	7	16,726	0.04%
2018/04/03	15	14.05	0	0.00	14.10	15	16,906	0.09%
2018/04/02	7	14.22	0	0.00	14.20	7	16,856	0.04%
2018/03/31	1	14.25	0	0.00	14.25	1	16,829	0.01%
2018/03/30	8	14.24	0	0.00	14.30	8	16,996	0.05%
2018/03/29	74	14.26	20	14.25	14.30	54	16,902	0.32%
2018/03/28	102	14.40	7.1	14.45	14.35	94.9	16,653	0.57%	大買/
2018/03/27	0	0.00	2	14.50	14.55	-2	16,650	-0.01%
2018/03/26	4	14.30	0	0.00	14.35	4	16,445	0.02%
2018/03/23	6	14.24	10	14.22	14.30	-4	16,483	-0.02%
2018/03/22	4.1	14.54	0	0.00	14.45	4.1	16,264	0.03%
2018/03/21	3	14.52	8	14.53	14.55	-5	16,201	-0.03%
2018/03/20	1	14.40	0.6	14.50	14.50	0.4	16,377	0.00%
2018/03/19	4	14.45	31	14.43	14.50	-27	16,415	-0.16%
2018/03/16	17	14.37	3	14.40	14.35	14	16,305	0.09%
2018/03/15	205	14.40	5	14.40	14.40	200	16,103	1.24%	大買/鉅額交易
2018/03/14	17.3	14.35	30	14.34	14.40	-12.7	16,117	-0.08%
2018/03/13	2.3	14.08	10.9	14.11	14.20	-8.7	16,075	-0.05%
2018/03/12	11	14.05	24.2	14.10	14.10	-13.2	16,091	-0.08%
2018/03/09	6.6	13.92	0	0.00	13.90	6.6	16,094	0.04%
2018/03/08	3.5	13.98	0	0.00	13.95	3.5	16,248	0.02%
2018/03/06	2.1	13.95	0	0.00	14.00	2.1	16,793	0.01%
2018/03/05	3	13.95	0	0.00	13.95	3	17,297	0.02%
2018/03/02	3	13.97	1	14.05	14.00	2	17,291	0.01%
2018/03/01	27	14.13	4	14.11	14.15	23	17,253	0.13%
2018/02/27	6	14.10	0	0.00	14.20	6	17,216	0.03%
2018/02/26	13	14.20	3	14.15	14.10	10	17,084	0.06%
2018/02/23	20	14.20	0	0.00	14.20	20	16,978	0.12%
2018/02/22	8	13.90	0	0.00	13.90	8	17,347	0.05%
2018/02/21	8	13.89	4	13.90	14.00	4	17,795	0.02%
2018/02/12	22	13.75	0	0.00	13.70	22	17,653	0.12%
2018/02/09	15.3	13.54	3	13.60	13.60	12.3	17,554	0.07%
2018/02/08	20.2	13.71	1	13.75	13.65	19.2	17,330	0.11%
2018/02/07	18	13.69	5	13.82	13.50	13	17,154	0.08%
2018/02/06	65	13.61	8	13.61	13.45	57	16,510	0.35%
2018/02/05	21	14.32	0	0.00	14.30	21	15,559	0.13%
2018/02/02	2	14.53	0	0.00	14.60	2	15,368	0.01%
2018/02/01	6	14.70	0	0.00	14.70	6	15,462	0.04%
2018/01/31	0	0.00	0.1	14.65	14.70	-0.1	15,511	0.00%
2018/01/30	3.9	14.63	0	0.00	14.60	3.9	15,320	0.03%
2018/01/29	1	14.80	39	14.75	14.75	-38	15,281	-0.25%
2018/01/25	0	0.00	1	14.70	14.80	-1	15,167	-0.01%
2018/01/24	15.8	14.67	37	14.65	14.70	-21.2	14,936	-0.14%
2018/01/23	3	14.72	8.6	14.71	14.75	-5.6	14,840	-0.04%
2018/01/22	2	14.73	16.1	14.75	14.80	-14.1	14,771	-0.10%
2018/01/19	6	14.70	1	14.70	14.80	5	14,703	0.03%
2018/01/18	6	14.79	21	14.75	14.75	-15	14,634	-0.10%
2018/01/17	1	14.65	11.9	14.51	14.65	-10.9	14,314	-0.08%
2018/01/16	2.2	14.55	11.2	14.50	14.60	-9	14,070	-0.06%
2018/01/15	10	14.51	19	14.50	14.55	-9	13,970	-0.06%
2018/01/12	1.3	14.50	0	0.00	14.55	1.3	13,894	0.01%
2018/01/11	0.1	14.50	0	0.00	14.55	0.1	13,779	0.00%
2018/01/10	5	14.51	10	14.53	14.55	-5	13,873	-0.04%
2018/01/09	2	14.43	22.3	14.50	14.50	-20.3	13,695	-0.15%
2018/01/08	4	14.34	17.1	14.35	14.40	-13.1	13,508	-0.10%
2018/01/05	0	0.00	16	14.12	14.20	-16	13,336	-0.12%
2018/01/04	22	14.05	58	14.06	14.05	-36	13,532	-0.27%
2018/01/03	4	14.05	6	14.09	14.10	-2	13,634	-0.01%
2018/01/02	16.5	14.02	13	14.00	14.00	3.5	13,521	0.03%