台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    14,644
  • 產業
    上市 金融類股
  • 1883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281818.000.318.0517.9517.714,0970.13%
2024/03/270.218.05118.0518.05-0.814,000-0.01%
2024/03/264.418.0000.0018.054.414,0450.03%
2024/03/251318.00117.9517.951214,0230.09%
2024/03/221018.0000.0018.051014,1880.07%
2024/03/21517.9824.618.0818.05-19.614,184-0.14%
2024/03/2016.117.880.317.9017.8515.814,3440.11%
2024/03/191417.911317.9017.90114,4610.01%
2024/03/1810.318.085.118.1018.105.214,2820.04%
2024/03/156.218.0028.118.0118.15-21.914,187-0.15%
2024/03/143218.1520.518.1218.2011.513,6390.08%
2024/03/133.217.851217.9517.95-8.813,230-0.07%
2024/03/122.717.869.117.8717.90-6.413,031-0.05%
2024/03/113.917.86617.8317.80-2.112,987-0.02%
2024/03/086.717.77517.7217.851.712,9600.01%
2024/03/07317.7219.517.7017.70-16.512,762-0.13%
2024/03/061.517.6710.917.4517.70-9.412,726-0.07%
2024/03/059.317.3523.317.3717.30-14.112,922-0.11%
2024/03/04117.351.417.3717.35-0.412,9360.00%
2024/03/017.217.3710.417.3917.35-3.213,014-0.02%
2024/02/296.817.291217.3317.40-5.312,970-0.04%
2024/02/278.117.25717.3117.251.112,7220.01%
2024/02/261117.30417.2517.25712,5210.06%
2024/02/2326.117.307017.3517.30-43.912,491-0.35%
2024/02/222517.4025.317.4417.40-0.312,7680.00%
2024/02/214.317.422.817.4217.451.512,8050.01%
2024/02/208.217.3600.0017.358.212,8770.06%
2024/02/192.317.30417.3017.35-1.812,892-0.01%
2024/02/168.417.175.117.2017.153.313,0540.02%
2024/02/1518.317.178.517.1317.159.712,9780.07%
2024/02/0522.417.1200.0017.1022.412,7000.18%
2024/02/0211.317.20217.2517.209.312,5920.07%
2024/02/01417.2500.0017.25412,5470.03%
2024/01/311.217.15317.2017.15-1.812,472-0.01%
2024/01/3014.717.261017.1517.154.712,4050.04%
2024/01/299.817.38217.4017.357.712,3840.06%
2024/01/264.117.2915.817.3517.40-11.712,414-0.09%
2024/01/253.117.274.317.2517.20-1.312,448-0.01%
2024/01/244.517.182.217.2017.202.312,4550.02%
2024/01/238.217.06317.0317.055.212,5470.04%
2024/01/222217.0300.0017.002212,5920.18%
2024/01/194.417.132217.1617.10-17.612,352-0.14%
2024/01/1847.317.038.417.0517.003912,3160.32%
2024/01/1757.117.1200.0017.0057.112,0960.47%
2024/01/1659.317.3300.0017.3059.311,6850.51%
2024/01/1513.217.6410.417.7017.602.811,3730.02%
2024/01/1224.917.66217.7017.6522.911,5920.20%
2024/01/11717.8100.0017.80711,5210.06%
2024/01/101.117.815.517.8517.80-4.411,572-0.04%
2024/01/0911.217.8800.0017.8511.211,6160.10%
2024/01/080.318.006.618.0517.95-6.311,642-0.05%
2024/01/055.217.90517.9017.850.211,6640.00%
2024/01/04317.85117.9517.85211,8330.02%
2024/01/0320.817.85117.8517.8519.812,1830.16%
2024/01/02318.00018.0018.05312,1140.02%
2023/12/2930.218.001018.0618.1020.212,1740.17%
2023/12/28017.955.218.0818.10-5.212,355-0.04%
2023/12/27217.950.217.9517.951.812,2360.01%
2023/12/262.117.900.417.9017.901.712,1820.01%
2023/12/250.317.8000.0017.800.312,2260.00%
2023/12/221.217.7220017.7517.75-198.812,341-1.61% 大賣/鉅額交易
2023/12/21417.683017.6017.75-2612,393-0.21%
2023/12/205.317.76017.8017.705.312,3520.04%
2023/12/1948.117.7300.0017.7548.112,2980.39%
2023/12/183217.871.417.8817.8530.612,3560.25%
2023/12/155.117.9710.918.0017.85-5.812,346-0.05%
2023/12/142.318.0710.318.0618.10-811,974-0.07%
2023/12/131317.9187.417.9417.95-74.411,809-0.63%
2023/12/1216.317.9400.0018.0016.312,1620.13%
2023/12/11317.900.217.9618.002.812,3180.02%
2023/12/0811.117.9700.0017.9011.112,3070.09%
2023/12/079.217.92117.9518.008.212,2940.07%
2023/12/06218.001.118.0018.000.912,3370.01%
2023/12/053.417.9300.0017.903.412,3150.03%
2023/12/04018.10818.0818.00-812,347-0.06%
2023/12/011.118.0100.0018.001.112,4270.01%
2023/11/30118.1057.818.1818.30-56.812,330-0.46%
2023/11/2800.001.718.1818.15-1.711,684-0.01%
2023/11/270.418.15318.0518.05-2.611,840-0.02%
2023/11/240.318.052.218.0518.10-1.911,906-0.02%
2023/11/221.318.235.718.2018.10-4.412,042-0.04%
2023/11/2100.00379.518.2018.30-379.512,090-3.14% 大賣/鉅額交易
2023/11/200.718.002818.0218.05-27.311,794-0.23%
2023/11/1745.118.024.818.0618.0040.311,7540.34%
2023/11/16018.0016.618.0018.05-16.611,635-0.14%
2023/11/15317.9211.817.9918.00-8.811,566-0.08%
2023/11/145.917.80417.8517.851.911,4030.02%
2023/11/130.317.803317.7517.80-32.711,644-0.28%
2023/11/100.217.7500.0017.700.211,9710.00%
2023/11/09217.80317.7517.75-112,118-0.01%
2023/11/080.117.802.117.8517.85-212,371-0.02%
2023/11/070.117.84317.8517.80-2.912,486-0.02%
2023/11/060.417.8514.717.8517.85-14.212,560-0.11%
2023/11/03117.55317.6517.65-212,458-0.02%
2023/11/020.317.517.117.4617.55-6.812,514-0.05%
2023/11/018.417.244.917.3117.253.412,4860.03%
2023/10/3112.317.219.217.2717.253.112,5880.02%
2023/10/3022.617.288.817.3117.3513.912,7950.11%
2023/10/273.117.506.117.5017.45-312,687-0.02%
2023/10/266.817.431117.4017.40-4.212,998-0.03%
2023/10/2512.317.513317.6017.60-20.713,029-0.16%
2023/10/2413.717.464.917.6017.608.813,3230.07%
2023/10/23517.5900.0017.60513,8890.04%
2023/10/2010.917.5500.0017.7510.914,5530.08%
2023/10/19017.85317.8517.80-314,648-0.02%
2023/10/18117.800.217.8517.900.814,7870.01%
2023/10/173.217.82211.317.8517.85-20814,959-1.39% 大賣/鉅額交易
2023/10/162.617.86117.9017.901.615,1500.01%
2023/10/131.417.861017.9017.90-8.615,439-0.06%
2023/10/120.217.89118.0018.00-0.815,603-0.01%
2023/10/1111.517.702.117.7717.809.415,6200.06%
2023/10/06017.78217.8017.75-215,340-0.01%
2023/10/055.317.651517.6517.65-9.715,440-0.06%
2023/10/0440.917.5900.0017.6040.915,4670.26%
2023/10/0337.117.7800.0017.8037.115,4010.24%
2023/10/024.117.905.217.8517.85-1.115,831-0.01%
2023/09/2812.117.86517.9017.907.116,2890.04%
2023/09/270.117.80917.8417.90-8.916,292-0.05%
2023/09/26217.830.217.9017.801.816,2340.01%
2023/09/252.117.90117.9017.851.116,1940.01%
2023/09/227.217.7700.0017.757.216,4250.04%
2023/09/2117.617.723.517.9117.801416,4780.09%
2023/09/202.318.0300.0018.002.316,2940.01%
2023/09/19118.101018.1018.10-916,307-0.06%
2023/09/187.818.1600.0018.207.816,4550.05%
2023/09/151.118.157.118.1918.30-6.116,608-0.04%
2023/09/140.518.015118.0018.15-50.616,338-0.31%
2023/09/132.317.801.117.8017.801.216,3010.01%
2023/09/121.117.71117.8017.850.116,5700.00%
2023/09/112.117.711217.7017.75-9.916,623-0.06%
2023/09/084.217.7400.0017.754.216,7060.03%
2023/09/0724.117.751.617.8417.7522.516,9020.13%
2023/09/068.917.8800.0017.858.917,0750.05%
2023/09/050.518.0437.118.0017.95-36.617,214-0.21%
2023/09/044.218.00118.0518.003.217,2980.02%
2023/09/01317.9200.0017.90317,4330.02%
2023/08/3123.117.851718.0217.806.117,6110.03%
2023/08/303.518.098.118.1118.05-4.717,572-0.03%
2023/08/29817.951.317.9617.956.717,6590.04%
2023/08/281317.812.117.8517.8010.917,7790.06%
2023/08/2514.717.760.617.8517.7514.118,3060.08%
2023/08/2417.217.80217.8017.8015.218,4240.08%
2023/08/236.317.8000.0017.756.318,4200.03%
2023/08/224.517.78117.8317.803.518,4930.02%
2023/08/2119.317.7400.0017.8019.318,6840.10%
2023/08/185.417.69517.5517.650.418,7740.00%
2023/08/1718.617.541017.3517.608.618,9120.05%
2023/08/1614.517.568517.5517.65-70.518,805-0.37%
2023/08/15111.518.105018.0017.9061.518,8150.33% 大買/
2023/08/1411.518.10118.1018.1010.518,9460.06%
2023/08/11218.3500.0018.35219,0840.01%
2023/08/102.118.216.218.2518.20-4.119,166-0.02%
2023/08/090.318.3000.0018.300.319,2460.00%
2023/08/088.118.1700.0018.158.119,4300.04%
2023/08/071.418.31518.2518.30-3.619,599-0.02%
2023/08/04418.230.218.2518.203.819,7260.02%
2023/08/02161.918.1800.0018.20161.919,8250.82% 大買/鉅額交易
2023/08/0165.618.280.618.3518.3565.120,1090.32%
2023/07/3138.518.3600.0018.2538.520,1280.19%
2023/07/2831.118.28318.3018.3028.119,8040.14%
2023/07/27126.418.310.718.4018.35125.819,6690.64% 大買/鉅額交易
2023/07/2645.818.361218.4318.4033.819,3880.17%
2023/07/2510.519.1930019.2919.30-289.518,844-1.54% 大賣/鉅額交易
2023/07/2413.419.18119.2019.1512.418,0610.07%
2023/07/21619.303.219.3019.252.917,7630.02%
2023/07/200.119.302.319.3419.35-2.317,628-0.01%
2023/07/199.519.360.819.3019.258.717,3940.05%
2023/07/180.119.36111.719.3919.40-111.617,223-0.65% 大賣/鉅額交易
2023/07/171.719.12519.1219.20-3.316,966-0.02%
2023/07/141.118.901.918.9819.05-0.816,8170.00%
2023/07/13818.8900.0018.85816,7620.05%
2023/07/12318.80918.8118.85-616,749-0.04%
2023/07/1100.0033.518.8418.85-33.516,703-0.20%
2023/07/10103.118.521.718.5418.35101.416,7600.61% 大買/鉅額交易
2023/07/0717.618.211518.1318.252.616,7220.02%
2023/07/0663.518.61318.7218.5060.516,2960.37%
2023/07/0537.218.95618.9018.9031.215,8510.20%
2023/07/040.119.00118.9518.90-0.915,812-0.01%
2023/07/032.118.982.519.0119.00-0.415,9210.00%
2023/06/302.218.8620.518.8818.90-18.316,122-0.11%
2023/06/294.519.03019.1019.004.415,9400.03%
2023/06/287.719.03319.1019.054.715,9710.03%
2023/06/275.519.13119.0519.104.515,9530.03%
2023/06/261.119.1017.519.1619.15-16.415,913-0.10%
2023/06/212.119.1013.419.0119.15-11.315,828-0.07%
2023/06/200.518.9500.0019.000.515,7580.00%
2023/06/1916.218.87018.9018.9016.115,7340.10%
2023/06/162.119.00518.9819.00-2.915,604-0.02%
2023/06/151.219.01219.0519.00-0.815,277-0.01%
2023/06/141.219.000.218.9519.10115,3280.01%
2023/06/132818.9900.0019.002815,5940.18%
2023/06/1233.219.213.118.9119.0030.115,5050.19%
2023/06/093119.0524.518.9719.056.515,3730.04%
2023/06/085.218.805.218.8318.85015,3540.00%
2023/06/071.718.7514.518.7018.80-12.815,447-0.08%
2023/06/061.318.691.318.6718.65015,4250.00%
2023/06/05118.6532.118.6718.65-31.115,289-0.20%
2023/06/02118.400.318.4018.450.714,9970.00%
2023/06/01101.318.3611918.3618.35-17.714,973-0.12% 大買/大賣/
2023/05/313.118.40618.4518.35-2.914,857-0.02%
2023/05/30118.454.618.4818.45-3.614,350-0.03%
2023/05/295.218.4100.0018.405.214,3200.04%
2023/05/263.118.2510418.3018.35-10114,433-0.70% 大賣/
2023/05/2513.218.5412.218.4018.35114,4070.01%
2023/05/240.518.639.818.6718.70-9.314,324-0.07%
2023/05/232.618.633718.6318.75-34.414,269-0.24%
2023/05/229.218.5312.718.5018.55-3.614,224-0.02%
2023/05/192.118.3021.218.3318.45-19.114,108-0.14%
2023/05/187.818.46318.4218.454.813,8100.03%
2023/05/17218.405.718.4718.50-3.713,565-0.03%
2023/05/161.218.303318.2918.40-31.813,236-0.24%
2023/05/154.518.16818.1718.15-3.513,112-0.03%
2023/05/1236.318.333.318.3118.253312,9940.25%
2023/05/11718.291418.2218.30-712,811-0.05%
2023/05/101.918.112418.1018.10-22.112,569-0.18%
2023/05/09017.951718.0018.05-1712,450-0.14%
2023/05/0830.318.0347.818.0217.95-17.512,451-0.14%
2023/05/05617.548.517.4317.55-2.511,896-0.02%
2023/05/04217.30117.3517.35111,9590.01%
2023/05/03017.3500.0017.30012,1210.00%
2023/05/02117.301.317.3317.35-0.312,5150.00%
2023/04/28217.206.217.2217.30-4.213,234-0.03%
2023/04/27017.25117.1517.20-113,202-0.01%
2023/04/2600.0012.417.1917.25-12.413,306-0.09%
2023/04/2510.117.25217.1317.108.113,2720.06%
2023/04/24017.1500.0017.20013,2420.00%
2023/04/21117.05117.1517.15013,3450.00%
2023/04/207.216.957.217.0017.05-0.113,3890.00%
2023/04/192.317.205017.1017.15-47.713,584-0.35%
2023/04/1820.117.201.717.1817.2518.413,5590.14%
2023/04/1727.117.13917.2017.2018.113,5840.13%
2023/04/141.517.051217.1017.15-10.513,573-0.08%
2023/04/13116.8512.617.0217.10-11.613,492-0.09%
2023/04/123.516.88216.9016.951.513,4710.01%
2023/04/112.516.751.116.7616.801.413,4850.01%
2023/04/10016.70016.6016.70013,4340.00%
2023/04/07216.601.316.6416.650.713,4130.01%
2023/04/06116.60616.6116.65-513,351-0.04%
2023/03/31016.552716.4816.60-2713,222-0.20%
2023/03/3021.116.380.416.4516.4020.713,0320.16%
2023/03/293.116.385.116.4316.40-212,965-0.02%
2023/03/2812516.45116.4016.4012412,9360.96% 大買/鉅額交易
2023/03/276.116.433.716.4416.452.413,1540.02%
2023/03/242.516.400.116.4016.502.413,3380.02%
2023/03/2300.005.616.4316.50-5.613,318-0.04%
2023/03/221016.23416.1016.30613,3010.05%
2023/03/211.416.151.416.1116.05-0.113,4310.00%
2023/03/20915.962.115.9515.956.913,5570.05%
2023/03/175.215.8800.0016.005.213,6420.04%
2023/03/1626.115.6310.215.6115.6015.913,5900.12%
2023/03/154.615.98116.1015.853.613,4370.03%
2023/03/1422.915.862815.8915.85-5.213,466-0.04%
2023/03/132.815.9832.216.0616.15-29.413,336-0.22%
2023/03/1014.116.173016.1516.15-15.913,157-0.12%
2023/03/0911.716.410.616.4016.4511.113,1430.08%
2023/03/085.216.40116.4516.504.213,7350.03%
2023/03/075.616.45216.5016.503.613,8880.03%
2023/03/06616.3315.516.4016.40-9.514,024-0.07%
2023/03/0317.116.262.216.3016.3014.914,0480.11%
2023/03/02516.30516.2516.35014,1290.00%
2023/03/0115.916.4014.216.3716.351.614,1460.01%
2023/02/247.716.4900.0016.457.714,0690.05%
2023/02/2350.216.5900.0016.5550.213,9570.36%
2023/02/22716.425.116.4016.551.913,9830.01%
2023/02/21616.470.516.5016.555.513,9970.04%
2023/02/202.416.5556.316.5616.60-53.914,097-0.38%
2023/02/17416.3311.116.3416.40-7.114,088-0.05%
2023/02/1600.00416.3016.25-414,384-0.03%
2023/02/1513.416.2800.0016.2513.414,7270.09%
2023/02/142.116.301.316.3616.350.814,7560.01%
2023/02/13516.1814.416.2516.30-9.414,931-0.06%
2023/02/10416.1600.0016.15414,9360.03%
2023/02/0913.116.2000.0016.2013.115,1050.09%
2023/02/086.416.08016.1516.106.415,1290.04%
2023/02/072.616.18216.1516.100.615,1860.00%
2023/02/066.416.1700.0016.156.415,1700.04%
2023/02/031.616.2415.116.2516.30-13.515,075-0.09%
2023/02/021216.186.716.1116.255.315,3520.03%
2023/02/016.216.17116.2516.255.215,2890.03%
2023/01/3111.116.282.116.2516.25915,2940.06%
2023/01/302.116.0312.316.1216.70-10.215,051-0.07%
2023/01/17415.803.115.8515.800.914,3850.01%
2023/01/160.515.80215.7515.80-1.514,411-0.01%
2023/01/1300.00715.6715.70-714,392-0.05%
2023/01/120.115.5700.0015.550.114,9620.00%
2023/01/110.215.65015.6015.600.215,2640.00%
2023/01/1000.00215.6315.70-215,273-0.01%
2023/01/0900.006315.5615.65-6315,354-0.41%
2023/01/062.815.4019.615.4015.35-16.915,292-0.11%
2023/01/0500.001.215.2615.40-1.215,567-0.01%
2023/01/04015.10415.1015.20-415,590-0.03%
2023/01/03215.1000.0015.10215,8430.01%
2022/12/300.215.1500.0015.100.215,9430.00%
2022/12/291.314.9500.0015.051.315,8800.01%
2022/12/281.415.0700.0015.051.415,9410.01%
2022/12/270.215.1800.0015.200.216,1500.00%
2022/12/2600.001.615.1515.10-1.616,362-0.01%
2022/12/2300.000.315.2015.20-0.316,6660.00%
2022/12/21414.950.815.0015.053.217,4620.02%
2022/12/2000.000.215.0815.00-0.217,6690.00%
2022/12/1900.001215.1715.25-1217,914-0.07%
2022/12/16615.03215.0515.00417,8080.02%
2022/12/150.115.05315.1315.10-2.917,895-0.02%
2022/12/1400.00215.1015.10-218,180-0.01%
2022/12/124.214.8800.0014.904.218,1180.02%
2022/12/09115.051.615.0315.05-0.618,5290.00%
2022/12/082.114.8500.0014.802.118,5940.01%
2022/12/07515.07615.0815.10-118,646-0.01%
2022/12/064.714.839.414.8414.65-4.818,482-0.03%
2022/12/0512.214.9400.0014.8512.218,4870.07%
2022/12/023.214.955.114.9014.90-1.818,794-0.01%
2022/12/0127.315.18715.1115.1020.319,2410.11%
2022/11/301.615.078.115.1015.15-6.519,201-0.03%
2022/11/295.914.89514.8915.000.918,6660.00%
2022/11/28314.67414.7314.65-118,704-0.01%
2022/11/2512.314.701514.8014.85-2.718,893-0.01%
2022/11/241.414.67614.7014.80-4.619,300-0.02%
2022/11/2300.0012.414.6914.70-12.419,416-0.06%
2022/11/22914.57214.6514.60719,8240.04%
2022/11/2100.00114.5014.60-120,1250.00%
2022/11/1800.000.214.5014.45-0.220,3900.00%
2022/11/173.214.5400.0014.553.221,3250.02%
2022/11/16214.681214.7014.80-1022,042-0.05%
2022/11/15214.8517.414.8514.85-15.422,522-0.07%
2022/11/145.614.71714.7414.80-1.422,841-0.01%
2022/11/11314.4326.114.5314.60-23.122,820-0.10%
2022/11/10114.00414.0314.10-322,817-0.01%
2022/11/095.114.106.314.0414.15-1.223,053-0.01%
2022/11/083.313.68113.7513.752.323,1750.01%
2022/11/071013.504.113.5013.655.923,4060.03%
2022/11/041113.27413.3013.35723,7940.03%
2022/11/037.113.2500.0013.257.124,1330.03%
2022/11/02313.471.713.5513.451.324,2170.01%
2022/11/01713.396.513.5013.550.524,2700.00%
2022/10/31513.31113.3013.25424,3350.02%
2022/10/281.213.42313.6013.45-1.824,113-0.01%
2022/10/274.413.611.313.6413.553.124,2230.01%
2022/10/2610513.09131.613.3513.40-26.624,269-0.11% 大買/大賣/
2022/10/25413.0000.0013.10424,2420.02%
2022/10/24813.020.413.0013.007.624,5660.03%
2022/10/21112.70112.8012.90024,6300.00%
2022/10/2014.512.520.412.6012.851424,5990.06%
2022/10/1916.412.83113.0012.9015.424,0900.06%
2022/10/18113.107.513.0213.10-6.523,905-0.03%
2022/10/17912.81412.8312.85524,1350.02%
2022/10/145.412.9919.413.0112.90-1424,079-0.06%
2022/10/1339.912.9523.212.9612.9016.724,0980.07%
2022/10/125.213.231.213.3613.303.923,8410.02%
2022/10/11125.513.315213.3013.2573.523,8920.31% 大買/
2022/10/07313.67113.6513.75223,8490.01%
2022/10/062.113.661.313.7013.700.823,8060.00%
2022/10/054.113.630.313.8013.653.824,0500.02%
2022/10/048.113.500.413.5413.557.724,3120.03%
2022/10/031213.511.713.6513.4510.324,3140.04%
2022/09/303.713.72513.7413.70-1.324,186-0.01%
2022/09/299.413.8600.0013.859.424,1660.04%
2022/09/28130.613.7832.213.6513.6598.423,9810.41% 大買/
2022/09/277.314.021.114.0513.956.323,6380.03%
2022/09/26109.914.050.114.1514.00109.823,6520.46% 大買/鉅額交易
2022/09/2310.914.40114.4514.359.923,5740.04%
2022/09/2229.214.3800.0014.3529.223,8030.12%
2022/09/2116.914.691614.7014.650.923,8080.00%
2022/09/208.814.819.814.8614.80-123,5530.00%
2022/09/190.414.9500.0014.850.423,5520.00%
2022/09/168.614.8700.0014.808.623,6890.04%
2022/09/155.114.960.615.0515.004.523,4460.02%
2022/09/1412.514.9200.0014.8512.523,4650.05%
2022/09/1312.815.163.615.2015.109.223,6580.04%
2022/09/122.515.101515.0515.15-12.524,201-0.05%
2022/09/0833.914.76215.1015.0531.924,5440.13%
2022/09/0715.814.9000.0014.8015.824,4780.06%
2022/09/063.115.19315.2015.200.124,2490.00%
2022/09/052.415.09715.0215.05-4.624,503-0.02%
2022/09/0248.114.9700.0014.9048.124,7280.19%
2022/09/0117.715.0300.0015.0017.724,7010.07%
2022/08/3110315.23115.3015.2010224,6560.41% 大買/鉅額交易
2022/08/30138.415.20615.3215.20132.424,2120.55% 大買/鉅額交易
2022/08/294615.2500.0015.204624,3120.19%
2022/08/2662.515.5600.0015.6062.524,6930.25%
2022/08/2517.215.74515.7415.7012.224,3860.05%
2022/08/2440.515.88215.6515.6538.524,2620.16%
2022/08/2310.317.40517.3917.355.323,8540.02%
2022/08/226.617.404.717.3817.451.923,3190.01%
2022/08/19717.3621.817.4417.50-14.722,893-0.06%
2022/08/18817.4311.317.4817.45-3.322,545-0.01%
2022/08/17217.40317.4517.45-122,4330.00%
2022/08/162617.181117.3517.301522,2030.07%
2022/08/15517.1111.417.1217.10-6.422,193-0.03%
2022/08/121116.8610.416.9516.850.622,1250.00%
2022/08/1112.516.8715.216.9016.90-2.722,181-0.01%
2022/08/1017.116.3710.616.2716.456.521,9600.03%
2022/08/092.315.8100.0015.902.321,7950.01%
2022/08/05215.802.715.8015.80-0.622,4640.00%
2022/08/041.515.6500.0015.601.523,1630.01%
2022/08/0311.215.6000.0015.6511.223,4040.05%
2022/08/023.115.671.115.6515.75223,9680.01%
2022/08/015.715.74515.7415.800.724,6020.00%
2022/07/2925.115.6300.0015.7025.125,4030.10%
2022/07/28115.601.215.7015.70-0.226,4930.00%
2022/07/262.115.48315.5315.55-0.926,7310.00%
2022/07/254.915.561.215.6115.603.726,8540.01%
2022/07/220.615.45415.5815.60-3.427,073-0.01%
2022/07/212.515.261115.2215.35-8.527,178-0.03%
2022/07/203.715.232.515.3415.151.327,4060.00%
2022/07/191.215.21115.2515.200.227,7310.00%
2022/07/1818.115.10115.1515.2017.128,0280.06%
2022/07/1521.214.9700.0014.9021.228,2540.08%
2022/07/143.215.301.215.3215.30228,3320.01%
2022/07/13300.215.301515.4515.30285.228,6351.00% 大買/鉅額交易
2022/07/1244.414.98614.9114.8538.428,8480.13%
2022/07/11915.6700.0015.50928,6630.03%
2022/07/083.715.9500.0015.903.728,8700.01%
2022/07/0717.315.74315.7215.7014.329,0480.05%
2022/07/062.715.8900.0015.752.729,1930.01%
2022/07/051.116.05116.1516.100.129,6150.00%
2022/07/045.316.01316.0516.052.329,9220.01%
2022/07/0124.916.09516.0116.0019.930,4450.07%
2022/06/3026.516.380.116.5016.3026.430,9940.09%
2022/06/294416.652.616.7416.7041.531,1650.13%
2022/06/284.316.890.116.9016.904.331,6770.01%
2022/06/274.116.94117.0016.853.131,9780.01%
2022/06/24216.9300.0016.95231,8370.01%
2022/06/23416.7400.0016.90431,7750.01%
2022/06/22616.9200.0016.85631,9850.02%
2022/06/21416.763.217.0417.100.832,1300.00%
2022/06/2011.516.84616.9916.705.532,5050.02%
2022/06/1741.316.657016.6916.60-28.732,243-0.09%
2022/06/16317.07217.0516.90131,9090.00%
2022/06/151716.90316.9516.901432,1390.04%
2022/06/1412.116.79516.8016.907.132,2680.02%
2022/06/1319.216.774.116.8316.851532,2120.05%
2022/06/1024.217.231117.2017.1513.232,0430.04%
2022/06/0936.617.35117.4517.3535.632,0040.11%
2022/06/083.717.62117.6517.602.731,9120.01%
2022/06/0712.717.722.817.7717.709.932,3780.03%
2022/06/0638.517.757.218.0718.0031.432,4150.10%
2022/06/022.517.480.117.5517.502.432,6540.01%
2022/06/015.417.76117.7517.554.433,4820.01%
2022/05/31417.6326.117.7017.95-2233,658-0.07%
2022/05/30517.6112.517.5917.70-7.533,382-0.02%
2022/05/27717.260.717.3017.256.333,3340.02%
2022/05/263.216.972.517.1616.950.733,5480.00%
2022/05/256.616.90417.0617.002.634,2660.01%
2022/05/2414.517.09217.1817.0012.534,9840.04%
2022/05/232716.92517.1117.052235,2150.06%
2022/05/20117.109.617.0717.05-8.635,541-0.02%
2022/05/1950.716.78416.7816.8046.735,6450.13%
2022/05/181817.205.217.2617.2512.935,4690.04%
2022/05/1716.416.831316.7516.853.435,3970.01%
2022/05/1619.816.70316.7516.8016.735,4380.05%
2022/05/1326.816.5515.816.5116.701135,4690.03%
2022/05/1253.216.8728.716.7916.7024.535,2650.07%
2022/05/1148.217.3800.0017.3548.234,6140.14%
2022/05/1036.717.33717.4317.5029.734,4490.09%
2022/05/0991.917.9200.0017.8591.934,0320.27%
2022/05/06115.418.31118.4018.40114.433,6060.34% 大買/鉅額交易
2022/05/05180.618.85219.3518.90178.633,2320.54% 大買/鉅額交易
2022/05/041119.204.319.3419.406.732,0160.02%
2022/05/0311.119.25219.2519.309.132,3470.03%
2022/04/2900.005.619.4319.40-5.632,498-0.02%
2022/04/2810.219.00219.1519.158.232,8510.02%
2022/04/2740.419.08419.1019.1036.432,8970.11%
2022/04/262319.4053.719.3919.35-30.732,939-0.09%
2022/04/2528.218.98419.1319.1524.233,0000.07%
2022/04/2217.119.22919.2919.358.133,2220.02%
2022/04/2174.919.30219.4519.3072.934,1660.21%
2022/04/2020.819.38419.4419.6016.835,6080.05%
2022/04/1943.119.5000.0019.4043.135,7110.12%
2022/04/1831.919.5021.219.5519.5510.836,0450.03%
2022/04/153.419.9912.419.9920.00-935,692-0.03%
2022/04/1447.320.3026.320.1920.152135,7890.06%
2022/04/136.520.471.620.5520.554.935,5860.01%
2022/04/1211.520.51220.6020.609.535,4470.03%
2022/04/1170.220.744920.9020.7021.235,1380.06%
2022/04/08720.731.220.9620.955.834,5410.02%
2022/04/0730.520.85420.8620.7026.534,2890.08%
2022/04/0612.121.0115.121.0321.10-333,694-0.01%
2022/04/014.120.624420.5520.60-4033,019-0.12%
2022/03/3114.120.2934.220.6120.50-20.132,491-0.06%
2022/03/301020.1824.620.1520.15-14.631,703-0.05%
2022/03/291119.923019.9719.95-1931,327-0.06%
2022/03/281219.783.319.6619.958.731,2700.03%
2022/03/2510.219.81620.0519.854.231,2460.01%
2022/03/2411.320.1400.0020.1511.330,8750.04%
2022/03/231.620.1835.320.1320.25-33.730,712-0.11%
2022/03/226.319.78519.7819.801.330,0620.00%
2022/03/215.419.6413.719.6519.65-8.429,799-0.03%
2022/03/189.219.595.419.7419.603.829,8120.01%
2022/03/1730.119.4511.219.5019.4518.829,4420.06%
2022/03/1618.319.051.119.0619.2017.329,2040.06%
2022/03/153.518.860.218.9019.003.329,0310.01%
2022/03/1424.218.86818.8718.8516.228,9940.06%
2022/03/1113.118.890.118.9518.901329,0610.04%
2022/03/1017.118.842.519.0418.9514.629,0740.05%
2022/03/0914.818.3032.118.2918.30-17.328,602-0.06%
2022/03/0834.718.353718.4418.25-2.328,406-0.01%
2022/03/0744.318.815218.8918.90-7.727,652-0.03%
2022/03/0439.519.3200.0019.3539.527,9290.14%
2022/03/0327.619.52219.6019.6025.627,9310.09%
2022/03/024.519.48119.5019.603.528,0690.01%
2022/03/014.319.60119.3519.603.327,9440.01%
2022/02/252619.3312.119.4919.5013.827,6270.05%
2022/02/2470.319.4691.119.3519.50-20.726,939-0.08%
2022/02/237.819.730.119.9019.857.726,2790.03%
2022/02/2262.219.7744.219.7819.851826,3960.07%
2022/02/2161.319.965420.0520.057.326,1060.03%
2022/02/1819.720.112.120.1020.1017.726,4590.07%
2022/02/1725.120.203.320.1620.2021.826,4770.08%
2022/02/1614.220.202220.3020.20-7.926,411-0.03%
2022/02/1552.220.200.320.3120.1051.926,2740.20%
2022/02/1479.620.166120.1520.3018.626,1090.07%
2022/02/11220.301520.5020.55-1325,751-0.05%
2022/02/102.220.352820.3420.50-25.825,596-0.10%
2022/02/095120.33620.5520.454525,4260.18%
2022/02/082520.310.620.3320.3024.425,2250.10%
2022/02/0727.119.994.720.0820.1022.424,8810.09%
2022/01/26519.691619.6819.65-1124,408-0.05%
2022/01/2527.719.584619.5819.70-18.324,197-0.08%
2022/01/2440.819.7724.919.8520.0015.923,7640.07%
2022/01/2151.620.021620.0520.1535.623,5540.15%
2022/01/2025.220.3122.320.3120.452.923,0060.01%
2022/01/1919.120.5332.220.6820.55-13.222,785-0.06%
2022/01/1816.520.5034.920.6320.70-18.422,400-0.08%
2022/01/1732.920.322220.7320.5010.922,1190.05%
2022/01/14120.420.5528.720.4520.5591.721,4780.43% 大買/
2022/01/1359.120.1174.720.0920.50-15.720,292-0.08%
2022/01/1271.319.404819.4319.5023.318,5440.13%
2022/01/1133.319.2854.219.3019.40-20.918,368-0.11%
2022/01/10918.93918.9819.05018,4100.00%
2022/01/07118.95719.0518.95-618,617-0.03%
2022/01/06918.79418.8818.85518,3530.03%
2022/01/051.418.75618.7518.75-4.718,254-0.03%
2022/01/049.418.76218.7518.807.418,5610.04%
2022/01/030.318.99318.9318.85-2.718,623-0.01%
2021/12/300.618.955.218.9918.95-4.518,824-0.02%
2021/12/294.218.913.318.9718.950.918,9230.01%
2021/12/281.618.726.118.8018.90-4.519,040-0.02%
2021/12/2700.001918.8018.75-1919,132-0.10%
2021/12/242.518.711.718.7118.750.819,5950.00%
2021/12/236.518.61118.6518.655.519,7540.03%
2021/12/227.618.56518.6518.652.520,0140.01%
2021/12/218.218.600.518.6618.607.720,1240.04%
2021/12/201818.5700.0018.551820,2550.09%
2021/12/17118.701518.7118.75-1420,299-0.07%
2021/12/161.118.57118.5518.650.120,3340.00%
2021/12/151018.6400.0018.651020,9170.05%
2021/12/1420.418.670.418.6518.752021,3650.09%
2021/12/1322.918.921.218.8718.9021.721,3670.10%
2021/12/103.818.883.118.9518.950.721,4760.00%
2021/12/09718.9315.118.9519.00-8.121,678-0.04%
2021/12/089.118.846.418.8518.852.622,1320.01%
2021/12/071.918.7100.0018.901.922,2620.01%
2021/12/061.518.652.118.6018.70-0.622,3910.00%
2021/12/035.518.610.118.6518.555.422,9530.02%
2021/12/021.518.512.718.5118.60-1.224,218-0.01%
2021/12/016.218.391218.5918.65-5.825,549-0.02%
2021/11/308.318.1700.0018.608.326,1320.03%
2021/11/2936.418.131018.1018.2026.426,1020.10%
2021/11/2644.818.35218.3018.3542.826,8200.16%
2021/11/2513.218.601.318.6918.7011.927,8870.04%
2021/11/2414.118.62318.6518.6011.129,3110.04%
2021/11/237.218.580.118.7518.607.130,2660.02%
2021/11/2224.318.721218.7318.7012.330,4600.04%
2021/11/1933.718.933.318.9618.9530.530,6650.10%
2021/11/1810.119.239.219.3119.300.931,1350.00%
2021/11/1716.819.1139.519.1419.25-22.731,066-0.07%
2021/11/16418.658.218.6918.70-4.230,550-0.01%
2021/11/15318.55118.6018.55230,5570.01%
2021/11/127.518.440.218.5018.457.330,5200.02%
2021/11/11518.451.418.3318.453.630,6270.01%
2021/11/1000.00518.2018.30-530,857-0.02%
2021/11/092.218.18318.1518.30-0.830,9770.00%
2021/11/054.218.13918.0918.25-4.831,251-0.02%
2021/11/040.218.2000.0018.200.231,3350.00%
2021/11/0336.118.10118.1018.1535.131,3840.11%
2021/11/0213.118.191.718.2418.1511.431,4620.04%
2021/11/014018.2711.718.2518.2528.331,5970.09%
2021/10/293518.30618.2518.252931,5490.09%
2021/10/283618.3900.0018.453631,5070.11%
2021/10/2715.318.4210.118.4018.405.231,6120.02%
2021/10/26718.56118.6518.55631,6190.02%
2021/10/25618.512.618.5318.603.431,8030.01%
2021/10/221018.4919.118.4918.50-932,298-0.03%
2021/10/21518.506.118.5518.50-1.133,0710.00%
2021/10/2015.818.4923.418.5018.50-7.633,634-0.02%
2021/10/195.118.6444.818.6118.60-39.734,067-0.12%
2021/10/1819.218.605718.6618.65-37.834,173-0.11%
2021/10/152018.1511.218.1518.208.833,7640.03%
2021/10/143.317.904.517.9117.90-1.333,8640.00%
2021/10/13117.90217.9517.95-134,3100.00%
2021/10/12217.73117.7518.00134,7160.00%
2021/10/081.117.96217.9517.95-0.934,5750.00%
2021/10/0711.118.00417.9918.007.134,6960.02%
2021/10/064.317.7900.0017.854.334,8900.01%
2021/10/052.817.868.817.8717.85-635,446-0.02%
2021/10/0411.217.75217.7517.809.235,8330.03%
2021/10/0120.417.76417.7517.7516.435,9670.05%
2021/09/308.117.90417.9418.104.135,8510.01%
2021/09/2918.817.886.717.8718.0012.136,0790.03%
2021/09/28518.007.118.0118.05-2.136,072-0.01%
2021/09/27118.000.718.0118.000.336,1780.00%
2021/09/2416.118.011.318.0918.0514.836,1210.04%
2021/09/233.417.98418.0318.05-0.636,1160.00%
2021/09/2215.117.85417.8517.9011.136,0820.03%
2021/09/17918.25518.2018.20435,6210.01%
2021/09/16518.36418.3518.40135,2830.00%
2021/09/1500.00718.4118.35-735,155-0.02%
2021/09/1414.918.560.218.5518.5514.735,1620.04%
2021/09/132018.5813.418.6518.556.635,0420.02%
2021/09/101118.15218.1818.25934,8580.03%
2021/09/095.317.840.717.9017.954.635,1490.01%
2021/09/0863.617.88518.0017.8558.634,9270.17%
2021/09/0788.518.242818.1318.1060.534,3440.18%
2021/09/0632.719.3354.319.3119.35-21.633,144-0.07%
2021/09/0335.719.00819.0019.0527.731,6740.09%
2021/09/0275.318.9125.718.9018.8549.630,8810.16%
2021/09/0152.419.361419.3819.2538.430,0200.13%
2021/08/315619.315419.2519.35229,3520.01%
2021/08/3049.319.2853.119.2919.60-3.828,246-0.01%
2021/08/271318.2360.318.3918.40-47.326,901-0.18%
2021/08/26317.73617.7717.85-326,238-0.01%
2021/08/2513.217.680.617.6517.8012.526,7340.05%
2021/08/245017.6413.117.4817.7036.926,3720.14%
2021/08/231017.04017.1017.101025,6470.04%
2021/08/20216.8800.0016.90225,6140.01%
2021/08/193.116.936.116.8716.90-325,986-0.01%
2021/08/18616.8300.0017.00625,8980.02%
2021/08/1700.00316.7816.90-325,913-0.01%
2021/08/16816.821116.9316.80-325,877-0.01%
2021/08/138.816.981.117.0016.957.725,8480.03%
2021/08/121217.162017.1117.10-825,990-0.03%
2021/08/111217.109.417.1617.102.626,1370.01%
2021/08/105.417.0017.117.0217.00-11.726,273-0.04%
2021/08/09217.0300.0017.05226,9210.01%
2021/08/06717.055617.1017.10-4927,264-0.18%
2021/08/051.317.006317.0517.05-61.727,820-0.22%
2021/08/04017.00517.0017.00-529,250-0.02%
2021/08/0340.116.921.316.9517.0038.829,8850.13%
2021/08/026.216.96116.9517.005.230,5650.02%
2021/07/3035.716.9500.0016.9535.730,7430.12%
2021/07/29816.952.317.0117.055.731,0300.02%
2021/07/283516.6610.416.5716.8524.631,2900.08%
2021/07/277116.904016.7816.753131,6840.10%
2021/07/2628.117.3800.0017.2028.132,4800.09%
2021/07/234.217.0918.216.9717.15-1431,973-0.04%
2021/07/221616.9000.0016.901631,5770.05%
2021/07/219.716.600.116.6016.709.531,4400.03%
2021/07/2030.916.5700.0016.5030.931,5110.10%
2021/07/192816.7433.116.7616.80-5.131,215-0.02%
2021/07/16716.301316.4516.60-631,062-0.02%
2021/07/1515.416.2500.0016.2515.430,7580.05%
2021/07/14816.3700.0016.30830,7260.03%
2021/07/13416.30116.3016.35331,2380.01%
2021/07/1226.716.318.816.5016.2017.931,0630.06%
2021/07/0921916.1053.516.1516.10165.530,4990.54% 大買/鉅額交易
2021/07/08415.853.315.8515.900.730,0470.00%
2021/07/07315.73415.7115.75-129,8500.00%
2021/07/0632.315.629.315.5615.7523.129,7060.08%
2021/07/05115.3510.215.3715.45-9.229,426-0.03%
2021/07/0213.215.271215.3015.301.229,2590.00%
2021/07/01815.230.615.2515.257.429,1050.03%
2021/06/30315.22115.2015.25229,0540.01%
2021/06/29415.1600.0015.15428,9370.01%
2021/06/280.515.18615.2015.20-5.528,984-0.02%
2021/06/256.415.12115.1015.155.428,9180.02%
2021/06/24215.050.615.1015.051.428,9000.00%
2021/06/23214.982.314.9915.05-0.328,9480.00%
2021/06/227.114.843.214.8314.903.928,7840.01%
2021/06/2157.314.802014.8514.8037.328,5490.13%
2021/06/1814214.951.214.9614.90140.828,2210.50% 大買/鉅額交易
2021/06/172.415.0600.0015.052.427,7410.01%
2021/06/15115.0500.0015.10127,7890.00%
2021/06/111015.101.315.1115.158.727,7300.03%
2021/06/100.215.12315.1215.10-2.827,746-0.01%
2021/06/092.915.1500.0015.152.927,6630.01%
2021/06/08215.281115.3015.30-927,409-0.03%
2021/06/071815.082.215.2515.2015.827,2470.06%
2021/06/0421.115.161.115.1615.252026,9610.07%
2021/06/03115.251515.2015.25-1427,056-0.05%
2021/06/0227.515.1661.815.1115.15-34.426,789-0.13%
2021/06/011.314.80714.8514.85-5.726,001-0.02%
2021/05/31914.7611.114.7914.80-2.126,079-0.01%
2021/05/28114.70214.6514.70-126,0430.00%
2021/05/2724.314.501014.5514.5014.325,9680.05%
2021/05/26714.6613.314.7414.70-6.325,799-0.02%
2021/05/25414.64114.6014.65325,8960.01%
2021/05/24314.503.514.5514.55-0.525,8210.00%
2021/05/21214.4883.114.5914.60-81.125,834-0.31%
2021/05/2000.001.114.3414.35-1.125,5540.00%
2021/05/191.214.2000.0014.251.225,3740.00%
2021/05/1815.914.05914.2314.256.925,2570.03%
2021/05/1717.213.8113.813.8113.803.425,1870.01%
2021/05/143514.186314.1914.20-2824,408-0.11%
2021/05/1334.514.041214.0114.0522.524,0080.09%
2021/05/12133.414.6125.114.1414.30108.323,6690.46% 大買/鉅額交易
2021/05/114214.94415.0014.903822,1740.17%
2021/05/109.515.071415.1015.20-4.521,581-0.02%
2021/05/07414.862214.8714.90-1821,096-0.09%
2021/05/06714.7011114.7414.80-10420,863-0.50% 大賣/鉅額交易
2021/05/0516.214.56214.6514.5514.220,4320.07%
2021/05/04133.714.5952.114.5314.4581.619,9620.41% 大買/
2021/05/03107.814.8520514.8514.65-97.219,054-0.51% 大買/大賣/
2021/04/29214.082.114.1514.10-0.117,5560.00%
2021/04/2800.0013314.0514.15-13317,532-0.76% 大賣/鉅額交易
2021/04/272.614.082.414.0514.100.217,7960.00%
2021/04/262.513.9649.214.0214.10-46.717,606-0.27%
2021/04/233413.9300.0013.953417,3330.20%
2021/04/2214.513.913.713.9513.9510.817,2670.06%
2021/04/213013.8726.413.9013.903.616,9830.02%
2021/04/2048.113.94113.9514.0547.116,8790.28%
2021/04/191213.8037.614.0514.05-25.616,737-0.15%
2021/04/167613.5420.813.6013.7055.216,1230.34%
2021/04/15913.5411.813.5513.55-2.816,064-0.02%
2021/04/14413.405013.4513.50-4615,922-0.29%
2021/04/13813.41313.4513.40515,8400.03%
2021/04/12213.356.313.3413.40-4.315,701-0.03%
2021/04/0923.413.2900.0013.3023.415,5370.15%
2021/04/083.213.350.413.3013.302.815,4560.02%
2021/04/071.113.3300.0013.401.115,6310.01%
2021/04/06713.3100.0013.30715,5580.05%
2021/04/0100.00613.3913.40-615,476-0.04%
2021/03/31013.350.213.4013.40-0.215,3600.00%
2021/03/300.413.35513.4313.45-4.615,108-0.03%
2021/03/2600.001.213.3413.30-1.214,774-0.01%
2021/03/250.113.202613.2713.30-25.914,698-0.18%
2021/03/24513.2000.0013.20514,7220.03%
2021/03/22213.102.213.1713.20-0.214,7750.00%
2021/03/19113.1000.0013.10114,7800.01%
2021/03/172.113.20213.2013.200.114,5230.00%
2021/03/161113.253513.3013.30-2414,526-0.17%
2021/03/155.113.250.313.2513.304.814,5690.03%
2021/03/1211.113.252013.2513.25-8.914,765-0.06%
2021/03/112013.303.613.2213.3016.414,9420.11%
2021/03/10313.2531.213.2513.20-28.214,777-0.19%
2021/03/0900.001513.1213.20-1514,648-0.10%
2021/03/081713.01200.313.1013.00-183.314,464-1.27% 大賣/鉅額交易
2021/03/05213.0020112.9813.05-19914,321-1.39% 大賣/鉅額交易
2021/03/04413.0000.0013.00414,9570.03%
2021/03/030.313.05113.1013.10-0.814,898-0.01%
2021/03/02413.0300.0012.95414,7250.03%
2021/02/26813.00113.1012.95714,5930.05%
2021/02/2500.00213.2013.25-214,193-0.01%
2021/02/2400.00113.0513.10-114,062-0.01%
2021/02/2300.00312.9713.05-314,005-0.02%
2021/02/19712.8300.0012.90713,8830.05%
2021/02/1800.0040.812.8512.90-40.813,828-0.29%
2021/02/1700.004.312.8612.90-4.313,856-0.03%
2021/02/05112.65112.7012.70013,5280.00%
2021/02/04512.5800.0012.55513,5550.04%
2021/02/03512.5200.0012.55513,8000.04%
2021/02/02512.641012.8012.60-513,598-0.04%
2021/02/0100.000.612.7112.70-0.613,4820.00%
2021/01/29512.5600.0012.50513,3970.04%
2021/01/28101.112.63412.6512.6597.113,0590.74% 大買/
2021/01/27212.7000.0012.70212,8750.02%
2021/01/26512.7300.0012.70512,8150.04%
2021/01/252.512.70312.8012.80-0.512,7470.00%
2021/01/223612.8449.612.7512.70-13.612,781-0.11%
2021/01/213.812.8655.212.8512.80-51.412,643-0.41%
2021/01/202212.884.412.9712.8017.612,5180.14%
2021/01/1900.000.313.1013.05-0.312,1080.00%
2021/01/18113.050.213.1013.050.812,0360.01%
2021/01/15513.15213.1513.15311,9780.03%
2021/01/1400.00213.3013.30-211,951-0.02%
2021/01/1300.002.113.2713.25-2.111,906-0.02%
2021/01/12113.2000.0013.20111,7910.01%
2021/01/0800.0013.413.2313.30-13.411,528-0.12%
2021/01/070.213.10113.2013.15-0.811,352-0.01%
2021/01/06813.140.213.1513.157.911,3190.07%
2021/01/050.413.1500.0013.200.411,1780.00%
2021/01/04213.2500.0013.20211,1610.02%
2020/12/3100.000.113.2013.25-0.111,1160.00%
2020/12/300.913.151613.2013.25-15.111,043-0.14%
2020/12/29113.0500.0013.05110,8020.01%
2020/12/28102.113.00113.0013.00101.110,7760.94% 大買/鉅額交易
2020/12/23013.0500.0013.00010,9840.00%
2020/12/2200.00213.0513.05-211,127-0.02%
2020/12/21213.10213.1013.15011,3800.00%
2020/12/1700.00113.1013.15-111,496-0.01%
2020/12/1600.003213.0713.10-3211,507-0.28%
2020/12/15212.95013.0012.95211,5100.02%
2020/12/1400.00013.1013.05011,4630.00%
2020/12/11213.1500.0013.15211,6130.02%
2020/12/10312.909.813.0012.95-6.811,487-0.06%
2020/12/0952.612.901.112.9512.9551.611,3950.45%
2020/12/08216.413.01813.0012.95208.411,3151.84% 大買/鉅額交易
2020/12/07413.180.613.2013.203.411,1410.03%
2020/12/04113.255.813.2613.25-4.811,043-0.04%
2020/12/03113.2500.0013.25111,0020.01%
2020/12/02113.2500.0013.30111,0070.01%
2020/12/010.113.3000.0013.300.111,0240.00%
2020/11/3000.00513.4013.35-511,135-0.04%
2020/11/27613.35613.3513.35010,4640.00%
2020/11/26113.2500.0013.35110,3890.01%
2020/11/24213.3000.0013.30210,6090.02%
2020/11/23313.35213.3013.35110,6050.01%
2020/11/2000.00513.2813.30-510,541-0.05%
2020/11/19113.301113.3013.30-1010,487-0.10%
2020/11/1800.001013.3513.35-1010,607-0.09%
2020/11/170.513.201813.2113.30-17.410,950-0.16%
2020/11/1600.00513.2513.30-511,260-0.04%
2020/11/1300.001513.1813.20-1511,200-0.13%
2020/11/123.313.16113.2013.202.311,2550.02%
2020/11/114.513.24613.3013.35-1.511,179-0.01%
2020/11/103.713.10413.1513.20-0.310,9590.00%
2020/11/091.513.03213.0513.05-0.510,9220.00%
2020/11/0600.00113.0013.00-111,128-0.01%
2020/11/0500.0010.712.9512.95-10.711,846-0.09%
2020/11/04012.8500.0012.85012,6530.00%
2020/11/030.312.851.912.8612.90-1.613,229-0.01%
2020/11/0200.000.812.7012.70-0.813,904-0.01%
2020/10/30412.6422.712.6212.60-18.714,527-0.13%
2020/10/291712.673.912.8012.6513.114,7050.09%
2020/10/280.212.850.912.8512.85-0.714,7600.00%
2020/10/27112.80112.7612.80015,0310.00%
2020/10/2600.002.512.8812.85-2.515,143-0.02%
2020/10/2300.00312.7712.80-315,452-0.02%
2020/10/21112.7500.0012.70115,8850.01%
2020/10/1900.00112.9012.90-116,071-0.01%
2020/10/16212.7800.0012.75216,1560.01%
2020/10/141212.88112.9012.801116,2050.07%
2020/10/1300.000.512.9512.90-0.516,2090.00%
2020/10/1200.00113.0013.00-116,449-0.01%
2020/10/0800.003.112.9012.95-3.116,505-0.02%
2020/10/07312.8700.0012.85316,5120.02%
2020/10/0600.00512.9512.95-516,647-0.03%
2020/09/3000.000.112.9012.80-0.116,8000.00%
2020/09/290.212.8500.0012.800.216,8570.00%
2020/09/2800.00112.7512.75-117,016-0.01%
2020/09/255112.5000.0012.505117,3140.29%
2020/09/242612.5040.612.4512.40-14.617,335-0.08%
2020/09/23412.7900.0012.75417,1650.02%
2020/09/224212.88112.9012.854117,1000.24%
2020/09/21013.0500.0012.95017,1660.00%
2020/09/1800.000.113.1513.10-0.117,2800.00%
2020/09/1720313.0300.0013.0520317,2371.18% 大買/鉅額交易
2020/09/16200.213.05213.0513.15198.217,3701.14% 大買/鉅額交易
2020/09/15313.0700.0013.10317,3280.02%
2020/09/14113.1000.0013.10117,7640.01%
2020/09/115113.003.213.0913.1047.818,0170.27%
2020/09/1000.001.113.0513.05-1.118,090-0.01%
2020/09/091112.9500.0013.001118,1320.06%
2020/09/08313.02113.1013.00218,2220.01%
2020/09/07313.02313.0013.05018,5120.00%
2020/09/0400.00113.0013.00-118,794-0.01%
2020/09/03213.03113.0513.05118,8300.01%
2020/09/02213.050.213.1013.051.818,8410.01%
2020/09/012013.1000.0013.152019,0180.11%
2020/08/3100.00113.2513.25-119,164-0.01%
2020/08/281113.2000.0013.151119,2520.06%
2020/08/27113.1500.0013.20119,5840.01%
2020/08/26113.2500.0013.25119,8010.01%
2020/08/25213.20113.2013.25120,0760.00%
2020/08/241313.2000.0013.151320,7240.06%
2020/08/214413.35913.4713.453520,7310.17%
2020/08/20712.96313.0013.00420,4270.02%
2020/08/19413.19413.2513.15020,1990.00%
2020/08/1800.00513.2013.20-520,173-0.02%
2020/08/17813.152013.1013.20-1220,374-0.06%
2020/08/14113.1000.0013.15120,4900.00%
2020/08/1353.213.155013.1513.203.220,5760.02%
2020/08/123113.2400.0013.253120,5640.15%
2020/08/11813.0600.0013.10820,3880.04%
2020/08/105713.8515.113.8713.8541.919,6950.21%
2020/08/07113.8531.213.8513.85-30.219,168-0.16%
2020/08/06513.75113.9013.90418,7120.02%
2020/08/0500.0018.313.6313.65-18.318,234-0.10%
2020/08/04213.501713.4013.45-1517,857-0.08%
2020/08/03613.3800.0013.35617,6350.03%
2020/07/31213.4000.0013.35217,6740.01%
2020/07/300.813.45113.4013.45-0.217,5230.00%
2020/07/29413.49313.4513.40117,5620.01%
2020/07/281313.261213.3013.25117,7900.01%
2020/07/27313.351013.4513.35-717,993-0.04%
2020/07/24113.5000.0013.45117,9940.01%
2020/07/23313.5700.0013.55318,0760.02%
2020/07/22113.5500.0013.60118,1530.01%
2020/07/21213.5000.0013.50218,1510.01%
2020/07/201013.451213.4913.45-218,233-0.01%
2020/07/17113.5000.0013.50118,2800.01%
2020/07/16113.55713.5113.50-618,613-0.03%
2020/07/151013.5500.0013.551018,4890.05%
2020/07/1000.00113.5013.55-119,134-0.01%
2020/07/07113.6000.0013.60119,5310.01%
2020/07/03113.45113.5013.50019,3650.00%
2020/06/29713.340.213.4013.306.820,1450.03%
2020/06/2400.00113.5513.55-120,2580.00%
2020/06/2300.001013.4713.50-1020,667-0.05%
2020/06/19113.300.213.2513.200.821,4700.00%
2020/06/18313.4000.0013.35321,6040.01%
2020/06/1600.00113.4513.50-123,0100.00%
2020/06/1515.113.27113.1513.2014.124,3740.06%
2020/06/1200.00313.0513.20-325,158-0.01%
2020/06/111213.494013.4013.40-2825,695-0.11%
2020/06/092013.5500.0013.502027,0710.07%
2020/06/08713.51213.6013.60527,7720.02%
2020/06/050.313.45113.4513.40-0.727,9390.00%
2020/06/04313.4800.0013.55328,3370.01%
2020/06/03513.504313.5513.60-3828,680-0.13%
2020/06/02213.303113.3013.30-2928,691-0.10%
2020/06/011313.137013.2213.20-5728,555-0.20%
2020/05/2900.007712.9513.00-7728,509-0.27%
2020/05/28412.6900.0012.70428,0820.01%
2020/05/27312.68112.7012.65228,4430.01%
2020/05/2600.003712.7112.70-3728,615-0.13%
2020/05/25112.501012.5012.50-928,655-0.03%
2020/05/221212.5300.0012.501228,7850.04%
2020/05/20412.5800.0012.65428,6280.01%
2020/05/1921.612.654212.6212.65-20.428,739-0.07%
2020/05/1500.001012.3512.35-1028,915-0.03%
2020/05/142112.302512.2912.30-428,941-0.01%
2020/05/13212.4000.0012.45228,6670.01%
2020/05/12712.5000.0012.45728,7070.02%
2020/05/11112.602512.5912.60-2428,559-0.08%
2020/05/082012.352512.3612.35-528,440-0.02%
2020/05/07212.28112.2512.30128,5170.00%
2020/05/06412.261112.3012.25-728,544-0.02%
2020/05/05212.304112.2512.30-3928,519-0.14%
2020/05/045512.25612.1812.254928,5240.17%
2020/04/302412.692112.7512.75328,2880.01%
2020/04/29112.30112.3512.35028,3190.00%
2020/04/28412.0500.0012.05428,4030.01%
2020/04/27212.002511.9512.00-2329,104-0.08%
2020/04/241311.77111.8011.701229,2490.04%
2020/04/23911.83112.0011.80829,3110.03%
2020/04/223511.80111.8511.853429,3050.12%
2020/04/216111.8500.0011.756129,3800.21%
2020/04/201312.1500.0012.201329,0820.04%
2020/04/17412.29512.3512.25-129,0550.00%
2020/04/16912.1500.0012.25928,8440.03%
2020/04/151112.303.612.4112.407.428,5740.03%
2020/04/1400.001.112.0612.20-1.128,3440.00%
2020/04/1313211.9500.0012.0013228,1110.47% 大買/鉅額交易
2020/04/1000.00312.1812.25-327,918-0.01%
2020/04/0910011.9000.0011.9510027,8180.36%
2020/04/08111.85111.8011.80027,7790.00%
2020/04/07211.7000.0011.70227,5640.01%
2020/04/06311.60211.7011.70127,4150.00%
2020/04/011211.612011.6011.60-827,004-0.03%
2020/03/31311.751511.7011.70-1226,772-0.04%
2020/03/30511.67111.7011.80426,3790.02%
2020/03/27511.85611.8811.85-126,1180.00%
2020/03/261011.681311.6711.60-325,688-0.01%
2020/03/252211.721011.7511.701225,5840.05%
2020/03/241211.04211.0011.051025,0660.04%
2020/03/235410.4900.0010.505424,7610.22%
2020/03/202510.671710.7810.85824,4060.03%
2020/03/1914210.5028.910.4110.30113.123,2660.49% 大買/鉅額交易
2020/03/186511.644911.4011.401621,9430.07%
2020/03/1710712.09412.0011.9510321,1570.49% 大買/鉅額交易
2020/03/168.212.71812.8512.550.220,3070.00%
2020/03/131212.671912.6013.15-719,496-0.04%
2020/03/121613.6316.313.6513.50-0.318,5030.00%
2020/03/11613.8900.0013.90617,6830.03%
2020/03/10813.876213.7013.95-5417,321-0.31%
2020/03/092113.921713.9513.85416,7880.02%
2020/03/062914.0900.0014.052916,1940.18%
2020/03/05314.1500.0014.20315,8790.02%
2020/03/04414.1000.0014.20415,9290.03%
2020/03/03414.143.914.1614.200.115,6890.00%
2020/03/02913.99414.0014.00515,5030.03%
2020/02/271414.2600.0014.201415,5770.09%
2020/02/26614.3000.0014.35615,3320.04%
2020/02/25514.3500.0014.35515,1570.03%
2020/02/242014.482014.5014.45015,0480.00%
2020/02/21114.650.214.6014.600.814,9910.01%
2020/02/20714.732.614.7114.654.414,8710.03%
2020/02/191014.60214.6514.65814,6450.05%
2020/02/18914.52214.5514.50714,4350.05%
2020/02/17114.501.214.4614.50-0.214,3730.00%
2020/02/14214.4500.0014.45214,3680.01%
2020/02/131014.50314.4814.45714,4130.05%
2020/02/1200.00414.4414.40-414,488-0.03%
2020/02/11214.48214.4514.40014,5900.00%
2020/02/10614.30514.2314.35114,8400.01%
2020/02/072014.3300.0014.302014,8580.13%
2020/02/06314.4000.0014.45314,8810.02%
2020/02/05114.3500.0014.35114,9310.01%
2020/02/041114.24114.3514.351014,8770.07%
2020/02/03813.93214.1014.15615,1260.04%
2020/01/312414.2300.0014.152414,7230.16%
2020/01/302714.27214.2514.102514,6350.17%
2020/01/2000.00214.7314.70-213,737-0.01%
2020/01/17114.65414.6114.65-313,432-0.02%
2020/01/1600.00114.6014.60-113,323-0.01%
2020/01/15514.5000.0014.55513,1760.04%
2020/01/14614.55214.5514.50413,0760.03%
2020/01/13414.50414.5514.55012,9930.00%
2020/01/1000.00214.4514.45-212,926-0.02%
2020/01/091014.3800.0014.351012,9020.08%
2020/01/08214.3000.0014.30212,8610.02%
2020/01/07314.3800.0014.40312,7940.02%
2020/01/06914.4000.0014.40912,8270.07%
2020/01/0300.001.114.5014.55-1.112,816-0.01%
2019/12/31714.51214.5014.50512,7400.04%
2019/12/30214.5500.0014.60212,7540.02%
2019/12/27314.55614.5514.60-312,724-0.02%
2019/12/26214.5000.0014.55212,7860.02%
2019/12/24314.5000.0014.50312,9630.02%
2019/12/23214.5519.214.5514.60-17.212,964-0.13%
2019/12/192.914.5100.0014.602.912,7930.02%
2019/12/180.114.50114.5514.55-0.912,683-0.01%
2019/12/17214.402614.4014.50-2412,701-0.19%
2019/12/11114.2500.0014.30112,8240.01%
2019/12/10214.2500.0014.30212,9740.02%
2019/12/0900.003114.2514.30-3113,107-0.24%
2019/12/0600.00214.2514.25-213,358-0.01%
2019/12/0500.00314.3514.35-313,513-0.02%
2019/12/04914.2810514.3014.30-9613,687-0.70% 大賣/
2019/12/03914.261014.3514.35-113,785-0.01%
2019/12/02114.250.214.3014.300.813,8060.01%
2019/11/281014.4000.0014.351014,0050.07%
2019/11/27514.45114.4014.45414,6410.03%
2019/11/261.714.40414.4314.40-2.315,293-0.02%
2019/11/2500.00514.3514.40-514,698-0.03%
2019/11/22214.3010.414.3014.30-8.415,006-0.06%
2019/11/2100.00214.3014.25-215,087-0.01%
2019/11/20214.3500.0014.40215,0220.01%
2019/11/19314.35014.4014.40314,9830.02%
2019/11/18114.3000.0014.40115,0480.01%
2019/11/1400.00114.3014.30-115,054-0.01%
2019/11/13114.3500.0014.30115,2300.01%
2019/11/1200.003.814.4014.40-3.815,254-0.03%
2019/11/08514.45014.4514.50515,2550.03%
2019/11/07114.452214.4814.45-2115,590-0.13%
2019/11/06214.452114.4014.45-1915,762-0.12%
2019/11/05914.34414.3514.40515,7510.03%
2019/11/048.214.20714.2614.301.215,8250.01%
2019/11/01114.20014.2014.20115,8450.01%
2019/10/314514.12314.2314.154216,0570.26%
2019/10/307014.0500.0014.107015,7770.44%
2019/10/2900.00614.0514.05-616,051-0.04%
2019/10/252113.95014.0014.002115,9450.13%
2019/10/2400.002113.9614.00-2115,989-0.13%
2019/10/23113.90713.9013.95-616,119-0.04%
2019/10/2200.002.714.0014.00-2.716,269-0.02%
2019/10/21113.900.113.9513.950.916,4190.01%
2019/10/181213.9000.0013.951216,5100.07%
2019/10/17213.9300.0013.95216,6480.01%
2019/10/1600.00513.9013.95-516,815-0.03%
2019/10/1400.00113.9013.90-117,143-0.01%
2019/10/09113.7500.0013.75117,1960.01%
2019/10/0800.000.413.9013.85-0.417,3660.00%
2019/10/04113.8000.0013.75117,4570.01%
2019/10/031013.7500.0013.801017,4880.06%
2019/10/02213.93214.0013.90017,5410.00%
2019/10/01113.90514.0014.00-417,436-0.02%
2019/09/27213.9300.0013.85217,3500.01%
2019/09/261.413.9600.0013.951.417,3680.01%
2019/09/25313.9000.0013.95317,3950.02%
2019/09/23414.082514.1014.00-2117,383-0.12%
2019/09/1900.00214.1014.10-217,310-0.01%
2019/09/18614.0800.0014.10617,2360.03%
2019/09/17113.8500.0014.00117,0570.01%
2019/09/16213.8500.0013.85217,0590.01%
2019/09/12213.8500.0013.85217,0500.01%
2019/09/111013.8500.0013.901017,0710.06%
2019/09/101313.8400.0013.901317,0390.08%
2019/09/06513.70413.6513.75116,7480.01%
2019/09/052413.601113.5813.651316,6970.08%
2019/09/04113.45113.5513.50016,8070.00%
2019/09/03213.5000.0013.45216,9730.01%
2019/09/02513.45013.5013.45517,1440.03%
2019/08/3000.0015.313.4013.40-15.317,252-0.09%
2019/08/293013.3600.0013.353016,7170.18%
2019/08/280.213.5500.0013.500.216,1110.00%
2019/08/274.313.5500.0013.454.316,2270.03%
2019/08/262.213.51113.5013.501.216,1160.01%
2019/08/23213.6000.0013.65216,0940.01%
2019/08/220.113.70213.6813.70-1.916,110-0.01%
2019/08/211113.6300.0013.651117,4720.06%
2019/08/202313.6500.0013.652317,5810.13%
2019/08/16513.5200.0013.55517,7080.03%
2019/08/15913.5100.0013.50917,5710.05%
2019/08/144713.6500.0013.654717,7000.27%
2019/08/13613.6000.0013.60617,6690.03%
2019/08/122913.6600.0013.702917,5840.16%
2019/08/081014.3000.0014.301017,2400.06%
2019/08/072214.3000.0014.352216,8170.13%
2019/08/06114.05214.2314.35-116,932-0.01%
2019/08/0500.00014.4014.35016,7960.00%
2019/08/021014.2900.0014.251016,7170.06%
2019/08/01414.4900.0014.45416,6500.02%
2019/07/31114.7000.0014.60116,5440.01%
2019/07/30214.6500.0014.60216,2170.01%
2019/07/261.214.73114.6514.650.216,6780.00%
2019/07/24114.5500.0014.55116,8190.01%
2019/07/23114.75514.8014.65-417,011-0.02%
2019/07/2200.00214.7514.75-217,563-0.01%
2019/07/181014.7000.0014.651017,7320.06%
2019/07/17114.6000.0014.65117,6510.01%
2019/07/12114.65214.6514.55-117,662-0.01%
2019/07/1000.00214.3514.40-217,438-0.01%
2019/07/09214.350.414.4014.401.617,5170.01%
2019/07/0800.003814.3614.40-3817,633-0.22%
2019/07/0500.001614.3514.30-1617,668-0.09%
2019/07/0400.00514.2514.35-517,888-0.03%
2019/07/03114.2500.0014.30117,8970.01%
2019/07/01114.3000.0014.30117,9760.01%
2019/06/2700.000.714.3014.30-0.717,9960.00%
2019/06/26314.3000.0014.25318,0510.02%
2019/06/2400.002014.3014.35-2018,085-0.11%
2019/06/2100.001.214.3414.35-1.218,238-0.01%
2019/06/20314.30114.3014.35218,3120.01%
2019/06/1900.002214.2514.30-2218,669-0.12%
2019/06/17314.1500.0014.15318,6960.02%
2019/06/14414.0610.114.1014.15-6.118,893-0.03%
2019/06/1300.00614.0014.05-618,937-0.03%
2019/06/12214.0000.0014.05218,9760.01%
2019/06/11114.1500.0014.15118,8090.01%
2019/06/10314.250.414.3014.302.618,7480.01%
2019/06/0500.001214.1514.20-1219,513-0.06%
2019/06/0400.00114.1514.10-119,525-0.01%
2019/05/3100.001014.0514.10-1019,408-0.05%
2019/05/3000.000.114.0014.00-0.119,1390.00%
2019/05/2900.00113.9513.90-119,364-0.01%
2019/05/281213.93314.0513.90919,5930.05%
2019/05/271.114.051114.0514.10-9.918,394-0.05%
2019/05/23213.9000.0013.95218,1610.01%
2019/05/22213.85613.8713.85-418,265-0.02%
2019/05/21114.0000.0014.00118,4060.01%
2019/05/20513.7500.0013.85518,2690.03%
2019/05/1600.001013.7513.70-1018,410-0.05%
2019/05/15413.7900.0013.75418,3010.02%
2019/05/14213.75513.7413.75-318,286-0.02%
2019/05/13213.8500.0013.85218,1110.01%
2019/05/09413.93113.9513.85318,3500.02%
2019/05/08213.95113.9014.05118,2170.01%
2019/05/07213.9000.0013.95218,1790.01%
2019/05/062313.8800.0013.852318,2780.13%
2019/05/03513.97514.0014.00018,0920.00%
2019/05/02614.0000.0014.10617,8270.03%
2019/04/30214.051014.0514.00-817,854-0.04%
2019/04/292313.901114.0014.001217,9600.07%
2019/04/26813.864.113.8513.903.917,6340.02%
2019/04/25714.1700.0014.10716,9340.04%
2019/04/2400.001114.2514.20-1116,893-0.07%
2019/04/231214.1500.0014.151216,8820.07%
2019/04/22814.1400.0014.10816,8410.05%
2019/04/1900.001214.2114.25-1216,670-0.07%
2019/04/18614.13214.1514.20416,8730.02%
2019/04/17414.21114.2514.20316,9740.02%
2019/04/16114.2000.0014.20116,9850.01%
2019/04/123.214.2500.0014.203.217,1080.02%
2019/04/1111614.25214.3014.2511416,9350.67% 大買/鉅額交易
2019/04/1010114.20414.2014.259716,8940.57% 大買/
2019/04/0900.00114.2014.25-116,839-0.01%
2019/04/081414.1500.0014.151416,8660.08%
2019/04/02114.0500.0014.10117,1610.01%
2019/04/01214.005014.1014.00-4817,226-0.28%
2019/03/2900.006213.9914.05-6217,144-0.36%
2019/03/28313.95313.9013.95017,0270.00%
2019/03/27213.9800.0013.95217,1110.01%
2019/03/26913.9400.0014.00917,1090.05%
2019/03/25613.78413.8013.85217,3360.01%
2019/03/226313.9000.0013.856317,0930.37%
2019/03/2100.002014.0014.00-2016,710-0.12%
2019/03/203.413.991014.0014.00-6.616,833-0.04%
2019/03/19214.006114.0014.00-5916,689-0.35%
2019/03/18613.89113.9013.90516,5850.03%
2019/03/1500.00113.8013.85-116,712-0.01%
2019/03/14113.8000.0013.75116,5910.01%
2019/03/13513.751013.7513.75-516,703-0.03%
2019/03/12913.7300.0013.75916,7570.05%
2019/03/116813.6900.0013.656816,5890.41%
2019/03/081213.87113.9013.851115,5950.07%
2019/03/071313.9500.0013.951315,7020.08%
2019/03/06513.9500.0014.00515,9350.03%
2019/03/05213.9000.0013.90216,0450.01%
2019/03/04313.8700.0013.95316,2250.02%
2019/02/27113.951013.9513.95-916,183-0.06%
2019/02/26113.9500.0013.95116,2220.01%
2019/02/25313.9200.0014.00316,2900.02%
2019/02/22713.9000.0013.95716,3980.04%
2019/02/21413.811013.9013.90-616,512-0.04%
2019/02/2000.00213.9013.90-216,535-0.01%
2019/02/1900.00413.8013.80-416,462-0.02%
2019/02/1800.00113.8013.80-116,430-0.01%
2019/02/15813.6900.0013.70816,5370.05%
2019/02/141713.6400.0013.651716,6210.10%
2019/02/13413.641.113.6113.602.916,7170.02%
2019/02/12413.611213.6413.65-816,829-0.05%
2019/02/11113.60113.6513.65016,8000.00%
2019/01/30213.50813.6013.60-616,820-0.04%
2019/01/29213.4500.0013.50216,7330.01%
2019/01/28213.4500.0013.45216,7540.01%
2019/01/16113.350.513.3513.300.516,7790.00%
2019/01/1500.00113.4013.45-116,635-0.01%
2019/01/1400.00113.3513.35-116,573-0.01%
2019/01/11113.3000.0013.30116,7690.01%
2019/01/1000.00113.3013.35-116,581-0.01%
2019/01/09113.4010213.4013.45-10116,565-0.61% 大賣/鉅額交易
2019/01/07213.201013.1513.35-816,653-0.05%
2019/01/04113.0510013.0513.00-9916,888-0.59%
2019/01/03213.1000.0013.10217,6120.01%
2019/01/0200.00113.1013.10-117,693-0.01%
2018/12/282413.1000.0013.052417,6710.14%
2018/12/2700.001013.1013.10-1017,784-0.06%
2018/12/261313.0100.0012.951317,8900.07%
2018/12/25213.0500.0013.05217,6530.01%
2018/12/24513.1500.0013.20517,5420.03%
2018/12/22413.2000.0013.20417,5480.02%
2018/12/1810.213.2800.0013.2510.217,6010.06%
2018/12/17213.4000.0013.35217,5990.01%
2018/12/1400.00113.4013.45-117,740-0.01%
2018/12/13113.4000.0013.45117,7570.01%
2018/12/101013.3600.0013.351017,4290.06%
2018/12/07213.5000.0013.50217,1920.01%
2018/12/0600.00313.4513.45-317,179-0.02%
2018/12/0515.213.5100.0013.5515.217,2210.09%
2018/12/04113.6000.0013.65117,2420.01%
2018/11/3000.0010013.5513.55-10017,444-0.57%
2018/11/29613.5400.0013.50617,3630.03%
2018/11/2800.008013.5513.55-8017,095-0.47%
2018/11/27213.4500.0013.45216,9870.01%
2018/11/263.113.5000.0013.503.117,0200.02%
2018/11/23213.5500.0013.50216,8530.01%
2018/11/22913.633013.6013.60-2116,676-0.13%
2018/11/20713.7700.0013.75716,4260.04%
2018/11/191013.9510013.8813.95-9016,773-0.54%
2018/11/16413.905013.9013.90-4617,274-0.27%
2018/11/15213.8000.0013.80218,3760.01%
2018/11/1300.0010013.7513.75-10019,703-0.51%
2018/11/12113.8000.0013.80119,7130.01%
2018/11/09113.9000.0013.95119,9460.01%
2018/11/08114.00214.0514.05-120,0460.00%
2018/11/06113.95913.9513.85-820,262-0.04%
2018/11/0500.00213.8013.85-220,550-0.01%
2018/11/02513.66113.7513.75420,8770.02%
2018/10/31213.6800.0013.75221,2960.01%
2018/10/30213.355213.4513.50-5021,577-0.23%
2018/10/2900.0030013.3013.35-30021,656-1.39% 大賣/鉅額交易
2018/10/261113.3900.0013.401121,8310.05%
2018/10/25313.40113.4013.40221,8000.01%
2018/10/231.213.7600.0013.701.221,6990.01%
2018/10/22113.8000.0013.90121,7360.00%
2018/10/19313.7715313.8013.75-15021,778-0.69% 大賣/鉅額交易
2018/10/16114.0000.0014.00121,5730.00%
2018/10/152.113.9300.0013.952.121,4620.01%
2018/10/12513.941013.7314.15-521,219-0.02%
2018/10/113013.95114.0513.902920,8430.14%
2018/10/08114.4000.0014.40120,0940.00%
2018/10/0500.00414.5014.45-420,007-0.02%
2018/10/040.414.65114.6014.60-0.619,7910.00%
2018/10/02114.8000.0014.75119,6420.01%
2018/10/01014.85614.8314.85-619,487-0.03%
2018/09/2800.002.114.7514.75-2.119,516-0.01%
2018/09/2700.00214.7014.75-219,372-0.01%
2018/09/26414.6400.0014.65419,1140.02%
2018/09/1900.00114.5014.55-118,727-0.01%
2018/09/170.914.5000.0014.400.918,6470.00%
2018/09/145.414.4000.0014.355.418,6910.03%
2018/09/1300.00214.3514.35-218,629-0.01%
2018/09/121614.1300.0014.151618,6750.09%
2018/09/11114.0000.0014.10118,7570.01%
2018/09/101514.09214.1014.101318,7650.07%
2018/09/072614.23214.2514.152418,8370.13%
2018/09/06114.3000.0014.25118,8610.01%
2018/09/05614.3000.0014.30618,7880.03%
2018/09/04614.4400.0014.40618,8210.03%
2018/09/031014.4500.0014.451018,8740.05%
2018/08/31114.40214.5014.45-119,079-0.01%
2018/08/30114.4500.0014.35119,0200.01%
2018/08/2900.00314.4514.50-319,044-0.02%
2018/08/241714.2600.0014.251719,1880.09%
2018/08/232814.41614.4214.352219,1210.12%
2018/08/223514.5215.114.5314.5519.918,7380.11%
2018/08/21515.30315.2515.35217,2230.01%
2018/08/20315.1500.0015.10316,2520.02%
2018/08/17615.0100.0015.00615,6750.04%
2018/08/16714.9100.0014.90715,4680.05%
2018/08/15415.0000.0014.95415,1530.03%
2018/08/14215.0000.0015.05214,9430.01%
2018/08/131914.97515.0115.001414,9410.09%
2018/08/10514.95215.0815.10314,7060.02%
2018/08/094314.9300.0014.904314,4390.30%
2018/08/07314.9000.0014.90313,9850.02%
2018/08/02215.0500.0014.95213,5960.01%
2018/07/315.114.95514.9515.000.113,5660.00%
2018/07/3000.00114.9515.00-113,363-0.01%
2018/07/2700.00214.9514.95-213,338-0.01%
2018/07/26214.9000.0014.90213,2980.02%
2018/07/25214.80514.8014.80-313,372-0.02%
2018/07/240.214.8000.0014.850.213,4850.00%
2018/07/2000.00114.6514.70-113,498-0.01%
2018/07/18514.60114.6014.65413,5430.03%
2018/07/16114.4500.0014.45113,4640.01%
2018/07/13714.6000.0014.60713,4340.05%
2018/07/06114.2000.0014.15113,4560.01%
2018/07/050.214.3000.0014.250.213,3730.00%
2018/07/0400.00114.2514.30-113,504-0.01%
2018/07/02614.4000.0014.40613,6850.04%
2018/06/29100.214.3500.0014.40100.213,7710.73%
2018/06/28514.3500.0014.35513,7090.04%
2018/06/20814.4000.0014.50814,3230.06%
2018/06/192314.41214.4014.402114,3230.15%
2018/06/141614.54114.6514.451514,2230.11%
2018/06/130.214.7500.0014.750.214,0650.00%
2018/06/08814.9300.0014.95814,3400.06%
2018/06/0600.000.714.9515.00-0.714,228-0.01%
2018/06/0500.00114.9015.00-114,115-0.01%
2018/06/0400.007.514.8514.90-7.513,903-0.05%
2018/05/31114.6000.0014.75113,7010.01%
2018/05/30314.6200.0014.55313,2740.02%
2018/05/290.214.7500.0014.750.213,1220.00%
2018/05/28114.8000.0014.80113,1830.01%
2018/05/2400.000.414.8014.85-0.413,4450.00%
2018/05/23214.80114.8014.80113,5570.01%
2018/05/2100.0052.214.8514.90-52.213,831-0.38%
2018/05/1800.00114.8014.80-113,868-0.01%
2018/05/17314.70414.8014.70-113,999-0.01%
2018/05/1600.00314.6714.70-314,038-0.02%
2018/05/15314.5500.0014.60314,6580.02%
2018/05/14514.5700.0014.60515,4870.03%
2018/05/10114.45114.5514.45015,3250.00%
2018/05/09114.4500.0014.50115,1610.01%
2018/05/08114.4500.0014.45115,1840.01%
2018/05/07214.3500.0014.45215,0990.01%
2018/05/03414.4600.0014.35415,0800.03%
2018/05/02114.50314.5214.50-215,217-0.01%
2018/04/3000.00214.4514.45-215,189-0.01%
2018/04/26014.2000.0014.20015,0670.00%
2018/04/2500.00514.2014.25-515,036-0.03%
2018/04/24114.30514.2514.25-415,298-0.03%
2018/04/2300.00114.3014.40-115,479-0.01%
2018/04/2000.00114.3014.30-115,480-0.01%
2018/04/19014.2500.0014.30015,6520.00%
2018/04/18114.1500.0014.20115,6800.01%
2018/04/17414.1500.0014.20415,7830.03%
2018/04/1600.00314.2514.25-315,884-0.02%
2018/04/1300.000.614.2514.25-0.616,2250.00%
2018/04/12314.3000.0014.30316,4490.02%
2018/04/1000.00314.2514.30-316,733-0.02%
2018/04/090.214.1500.0014.100.216,7260.00%
2018/04/03214.0500.0014.10216,9060.01%
2018/03/30814.28514.2514.30316,9960.02%
2018/03/29714.3000.0014.30716,9020.04%
2018/03/280.214.3500.0014.350.216,6530.00%
2018/03/27114.4500.0014.55116,6500.01%
2018/03/23414.1900.0014.30416,4830.02%
2018/03/225.214.5100.0014.455.216,2640.03%
2018/03/21314.50214.5014.55116,2010.01%
2018/03/20614.43114.5014.50516,3770.03%
2018/03/190.214.5000.0014.500.216,4150.00%
2018/03/16314.3000.0014.35316,3050.02%
2018/03/15114.4000.0014.40116,1030.01%
2018/03/14314.3300.0014.40316,1170.02%
2018/03/13214.0500.0014.20216,0750.01%
2018/03/12714.0500.0014.10716,0910.04%
2018/03/09113.9000.0013.90116,0940.01%
2018/03/08114.0000.0013.95116,2480.01%
2018/03/061213.9700.0014.001216,7930.07%
2018/03/05113.9500.0013.95117,2970.01%
2018/03/021214.0000.0014.001217,2910.07%
2018/03/01514.1500.0014.15517,2530.03%
2018/02/27214.1000.0014.20217,2160.01%
2018/02/26214.1500.0014.10217,0840.01%
2018/02/2300.00314.2014.20-316,978-0.02%
2018/02/22213.8500.0013.90217,3470.01%
2018/02/21313.852.114.0014.000.917,7950.00%
2018/02/124013.75213.8013.703817,6530.22%
2018/02/09613.56513.5513.60117,5540.01%
2018/02/08413.7000.0013.65417,3300.02%
2018/02/07113.5010213.8513.50-10117,154-0.59% 大賣/鉅額交易
2018/02/0610713.61413.7513.4510316,5100.62% 大買/鉅額交易
2018/02/052314.3000.0014.302315,5590.15%
2018/01/313014.452514.5114.70515,5110.03%
2018/01/3000.00514.6714.60-515,320-0.03%
2018/01/29214.801214.7614.75-1015,281-0.07%
2018/01/241114.7000.0014.701114,9360.07%
2018/01/23114.70114.7514.75014,8400.00%
2018/01/22114.75114.8014.80014,7710.00%
2018/01/18414.78114.8014.75314,6340.02%
2018/01/1700.002014.5514.65-2014,314-0.14%
2018/01/16114.556.114.5714.60-5.114,070-0.04%
2018/01/15214.5000.0014.55213,9700.01%
2018/01/12114.5525114.5014.55-25013,894-1.80% 大賣/鉅額交易
2018/01/11214.50414.5014.55-213,779-0.01%
2018/01/10114.5010114.5014.55-10013,873-0.72% 大賣/
2018/01/09314.48114.5014.50213,6950.01%
2018/01/0800.00203.814.2514.40-203.813,508-1.51% 大賣/鉅額交易
2018/01/0500.001014.1014.20-1013,336-0.07%
2018/01/04214.001.114.0014.050.913,5320.01%
2018/01/03114.054.214.0614.10-3.213,634-0.02%
2018/01/0200.00213.9014.00-213,521-0.01%
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮:審慎樂觀 掌握兩大商機Anue鉅亨-2024/02/16
台新金 相關文章