台新金 (2887)-元大-復北券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
35,420張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	39.5	17.39	2	17.30	17.35	37.5	15,924	0.24%
2024/04/18	4	17.51	0.1	17.65	17.60	3.9	15,600	0.03%
2024/04/16	41.3	17.47	62	17.50	17.40	-20.7	15,357	-0.13%
2024/04/15	0	17.95	1	17.85	17.85	-1	14,865	-0.01%
2024/04/12	12.1	17.91	0	0.00	17.90	12.1	14,797	0.08%
2024/04/11	0	0.00	1.1	18.01	18.00	-1.1	14,551	-0.01%
2024/04/10	0	0.00	7	18.09	18.10	-7	14,512	-0.05%
2024/04/09	0.7	18.10	0	0.00	18.10	0.7	14,490	0.00%
2024/04/08	12.2	18.05	1.1	18.05	18.05	11.1	14,371	0.08%
2024/04/03	3	17.93	1	17.95	17.90	2	14,267	0.01%
2024/04/01	41	18.05	5	18.05	18.05	36	14,313	0.25%
2024/03/29	10	18.00	2	18.00	18.00	8	14,282	0.06%
2024/03/28	21	18.05	0	0.00	17.95	21	14,097	0.15%
2024/03/27	2	18.05	1	18.00	18.05	1	14,000	0.01%
2024/03/26	0	0.00	3	18.00	18.05	-3	14,045	-0.02%
2024/03/25	6	17.98	84	18.00	17.95	-78	14,023	-0.56%
2024/03/22	6.7	18.02	105	18.00	18.05	-98.3	14,188	-0.69%	大賣/
2024/03/21	0	0.00	2	18.10	18.05	-2	14,184	-0.01%
2024/03/20	84.5	17.85	0	0.00	17.85	84.5	14,344	0.59%
2024/03/19	16.4	17.93	0	0.00	17.90	16.4	14,461	0.11%
2024/03/18	0	0.00	8.3	18.10	18.10	-8.3	14,282	-0.06%
2024/03/15	1	18.10	3	18.05	18.15	-2	14,187	-0.01%
2024/03/14	10	18.07	18	18.12	18.20	-8	13,639	-0.06%
2024/03/13	2	17.95	21	17.88	17.95	-19	13,230	-0.14%
2024/03/12	1	17.85	101	17.90	17.90	-100	13,031	-0.77%	大賣/
2024/03/11	21.8	17.78	129.1	17.84	17.80	-107.3	12,987	-0.83%	大賣/鉅額交易
2024/03/08	7	17.74	18	17.75	17.85	-11	12,960	-0.08%
2024/03/07	4	17.69	1	17.75	17.70	3	12,762	0.02%
2024/03/06	17.9	17.67	64	17.66	17.70	-46.1	12,726	-0.36%
2024/03/05	15.2	17.37	0	0.00	17.30	15.2	12,922	0.12%
2024/03/04	3.4	17.39	1	17.35	17.35	2.4	12,936	0.02%
2024/03/01	2.8	17.36	0	0.00	17.35	2.8	13,014	0.02%
2024/02/29	3.2	17.39	11.6	17.35	17.40	-8.4	12,970	-0.06%
2024/02/27	1.4	17.21	0	0.00	17.25	1.4	12,722	0.01%
2024/02/26	2.4	17.26	11.1	17.25	17.25	-8.7	12,521	-0.07%
2024/02/23	27.4	17.32	5.1	17.30	17.30	22.3	12,491	0.18%
2024/02/22	6	17.40	4.2	17.39	17.40	1.8	12,768	0.01%
2024/02/21	6	17.36	1	17.40	17.45	5	12,805	0.04%
2024/02/20	0.1	17.35	0	0.00	17.35	0.1	12,877	0.00%
2024/02/19	4	17.35	0	0.00	17.35	4	12,892	0.03%
2024/02/16	12.1	17.15	0	0.00	17.15	12.1	13,054	0.09%
2024/02/15	100.3	17.10	0	0.00	17.15	100.3	12,978	0.77%
2024/02/05	3	17.12	10.9	17.15	17.10	-7.9	12,700	-0.06%
2024/02/02	5	17.20	0	0.00	17.20	5	12,592	0.04%
2024/02/01	0	0.00	1	17.25	17.25	-1	12,547	-0.01%
2024/01/31	12	17.17	0	0.00	17.15	12	12,472	0.10%
2024/01/30	5	17.15	0	0.00	17.15	5	12,405	0.04%
2024/01/29	0.5	17.45	0	0.00	17.35	0.5	12,384	0.00%
2024/01/26	14	17.36	1	17.40	17.40	13	12,414	0.10%
2024/01/25	6	17.24	0	0.00	17.20	6	12,448	0.05%
2024/01/24	2.1	17.22	0	0.00	17.20	2.1	12,455	0.02%
2024/01/23	10.9	17.08	0	0.00	17.05	10.9	12,547	0.09%
2024/01/22	35.5	17.02	182.7	17.09	17.00	-147.2	12,592	-1.17%	大賣/鉅額交易
2024/01/19	5.5	17.11	1	17.05	17.10	4.5	12,352	0.04%
2024/01/18	57.4	17.02	0	0.00	17.00	57.4	12,316	0.47%
2024/01/17	174.1	17.13	1	17.15	17.00	173.1	12,096	1.43%	大買/鉅額交易
2024/01/16	46.2	17.35	0	0.00	17.30	46.2	11,685	0.40%
2024/01/15	54	17.70	0	0.00	17.60	54	11,373	0.47%
2024/01/12	12	17.66	0	0.00	17.65	12	11,592	0.10%
2024/01/11	2	17.80	0	0.00	17.80	2	11,521	0.02%
2024/01/10	52	17.85	0	0.00	17.80	52	11,572	0.45%
2024/01/09	11.5	17.95	0	0.00	17.85	11.5	11,616	0.10%
2024/01/08	0	0.00	2	18.03	17.95	-2	11,642	-0.02%
2024/01/04	0	0.00	1	17.90	17.85	-1	11,833	-0.01%
2024/01/03	51.1	17.85	40.7	17.85	17.85	10.4	12,183	0.09%
2024/01/02	0.1	18.00	1	18.05	18.05	-0.9	12,114	-0.01%
2023/12/29	1	18.10	100	18.10	18.10	-99	12,174	-0.81%
2023/12/28	10	18.05	33.1	18.10	18.10	-23.1	12,355	-0.19%
2023/12/27	2	17.90	0	0.00	17.95	2	12,236	0.02%
2023/12/25	1	17.75	0	0.00	17.80	1	12,226	0.01%
2023/12/22	5.1	17.73	0	0.00	17.75	5.1	12,341	0.04%
2023/12/21	6	17.70	0.1	17.75	17.75	5.9	12,393	0.05%
2023/12/20	21	17.80	3	17.77	17.70	18	12,352	0.15%
2023/12/19	6	17.73	0	0.00	17.75	6	12,298	0.05%
2023/12/15	10	17.88	0.3	18.00	17.85	9.7	12,346	0.08%
2023/12/14	0.5	18.05	89.5	17.96	18.10	-89	11,974	-0.74%
2023/12/13	20	18.00	40	17.95	17.95	-20	11,809	-0.17%
2023/12/12	0	0.00	30	17.90	18.00	-30	12,162	-0.25%
2023/12/11	0	0.00	1	18.00	18.00	-1	12,318	-0.01%
2023/12/08	0.2	17.95	0	0.00	17.90	0.2	12,307	0.00%
2023/12/05	25	17.94	0.6	17.95	17.90	24.4	12,315	0.20%
2023/12/04	64.5	18.05	0	0.00	18.00	64.5	12,347	0.52%
2023/12/01	9	18.02	0	0.00	18.00	9	12,427	0.07%
2023/11/30	0	0.00	1	18.30	18.30	-1	12,330	-0.01%
2023/11/29	0.8	18.05	0	0.00	18.05	0.8	11,815	0.01%
2023/11/28	0	0.00	12	18.10	18.15	-12	11,684	-0.10%
2023/11/27	2	18.05	21.1	18.14	18.05	-19.1	11,840	-0.16%
2023/11/24	0.5	18.10	0	0.00	18.10	0.5	11,906	0.00%
2023/11/22	2	18.15	0	0.00	18.10	2	12,042	0.02%
2023/11/21	0	0.00	26.2	18.20	18.30	-26.2	12,090	-0.22%
2023/11/20	0	0.00	11	18.00	18.05	-11	11,794	-0.09%
2023/11/17	0	0.00	0.3	18.00	18.00	-0.3	11,754	0.00%
2023/11/16	0	0.00	5.3	18.02	18.05	-5.3	11,635	-0.05%
2023/11/15	31	17.93	7.1	17.99	18.00	23.9	11,566	0.21%
2023/11/13	20	17.75	6	17.75	17.80	14	11,644	0.12%
2023/11/10	0	0.00	32.6	17.75	17.70	-32.6	11,971	-0.27%
2023/11/08	3	17.80	2.5	17.80	17.85	0.5	12,371	0.00%
2023/11/06	0	0.00	4	17.83	17.85	-4	12,560	-0.03%
2023/11/03	0	0.00	8.1	17.65	17.65	-8.1	12,458	-0.06%
2023/11/02	2	17.55	10.5	17.55	17.55	-8.5	12,514	-0.07%
2023/11/01	0.1	17.23	1	17.30	17.25	-0.9	12,486	-0.01%
2023/10/31	15.2	17.21	0	0.00	17.25	15.2	12,588	0.12%
2023/10/30	38.2	17.31	0	0.00	17.35	38.2	12,795	0.30%
2023/10/26	7.3	17.44	0.5	17.50	17.40	6.8	12,998	0.05%
2023/10/25	10.2	17.58	0	0.00	17.60	10.2	13,029	0.08%
2023/10/24	21.1	17.50	0	0.00	17.60	21.1	13,323	0.16%
2023/10/23	11.3	17.56	0	0.00	17.60	11.3	13,889	0.08%
2023/10/20	11.6	17.56	0	0.00	17.75	11.6	14,553	0.08%
2023/10/19	14.7	17.81	0	0.00	17.80	14.7	14,648	0.10%
2023/10/18	1	17.80	54	17.80	17.90	-53	14,787	-0.36%
2023/10/17	1.2	17.81	0	0.00	17.85	1.2	14,959	0.01%
2023/10/16	28	17.87	0.3	17.95	17.90	27.7	15,150	0.18%
2023/10/13	1	17.85	0	0.00	17.90	1	15,439	0.01%
2023/10/12	0	0.00	3.5	17.97	18.00	-3.5	15,603	-0.02%
2023/10/11	38.3	17.65	0	0.00	17.80	38.3	15,620	0.25%
2023/10/06	0	0.00	3	17.70	17.75	-3	15,340	-0.02%
2023/10/05	2	17.65	0	0.00	17.65	2	15,440	0.01%
2023/10/04	15	17.56	0	0.00	17.60	15	15,467	0.10%
2023/10/03	3	17.80	0	0.00	17.80	3	15,401	0.02%
2023/10/02	0.8	17.95	0	0.00	17.85	0.8	15,831	0.01%
2023/09/28	0	0.00	1	17.90	17.90	-1	16,289	-0.01%
2023/09/27	3	17.80	2	17.90	17.90	1	16,292	0.01%
2023/09/26	3.6	17.86	38	17.85	17.80	-34.4	16,234	-0.21%
2023/09/21	25	17.75	0	0.00	17.80	25	16,478	0.15%
2023/09/20	3	18.00	4	18.00	18.00	-1	16,294	-0.01%
2023/09/19	2.2	18.10	0	0.00	18.10	2.2	16,307	0.01%
2023/09/15	5	18.15	43	18.22	18.30	-38	16,608	-0.23%
2023/09/14	0	0.00	5.5	18.00	18.15	-5.5	16,338	-0.03%
2023/09/13	2.2	17.81	0	0.00	17.80	2.2	16,301	0.01%
2023/09/11	1	17.70	0	0.00	17.75	1	16,623	0.01%
2023/09/08	8	17.78	0	0.00	17.75	8	16,706	0.05%
2023/09/07	12.1	17.75	0	0.00	17.75	12.1	16,902	0.07%
2023/09/06	4.2	17.83	0	0.00	17.85	4.2	17,075	0.02%
2023/09/05	9.2	17.99	15.3	17.95	17.95	-6.1	17,214	-0.04%
2023/09/01	2.6	18.04	4	18.00	17.90	-1.4	17,433	-0.01%
2023/08/31	17.1	18.04	1.8	18.05	17.80	15.3	17,611	0.09%
2023/08/30	0.8	18.10	3	18.08	18.05	-2.2	17,572	-0.01%
2023/08/29	11	17.97	27	17.95	17.95	-16	17,659	-0.09%
2023/08/28	0.3	17.94	0	17.90	17.80	0.3	17,779	0.00%
2023/08/25	10.3	17.80	5.8	17.77	17.75	4.6	18,306	0.02%
2023/08/24	1.2	17.81	0	0.00	17.80	1.2	18,424	0.01%
2023/08/21	1.6	17.84	0	0.00	17.80	1.6	18,684	0.01%
2023/08/18	4	17.68	0	17.74	17.65	4	18,774	0.02%
2023/08/17	2.2	17.46	80.2	17.39	17.60	-78	18,912	-0.41%
2023/08/16	147.5	17.59	71	17.56	17.65	76.5	18,805	0.41%	大買/
2023/08/15	6.5	18.01	50	18.00	17.90	-43.5	18,815	-0.23%
2023/08/14	24	18.07	4	18.09	18.10	20	18,946	0.11%
2023/08/11	2	18.35	5	18.35	18.35	-3	19,084	-0.02%
2023/08/10	7	18.20	1	18.25	18.20	6	19,166	0.03%
2023/08/09	0.1	18.30	0	0.00	18.30	0.1	19,246	0.00%
2023/08/08	3.1	18.15	40	18.25	18.15	-36.9	19,430	-0.19%
2023/08/04	42.4	18.25	5	18.25	18.20	37.4	19,726	0.19%
2023/08/02	23.3	18.19	6	18.23	18.20	17.3	19,825	0.09%
2023/08/01	3.6	18.36	0	0.00	18.35	3.6	20,109	0.02%
2023/07/31	16.4	18.26	11	18.35	18.25	5.4	20,128	0.03%
2023/07/28	4.2	18.27	1.1	18.31	18.30	3.1	19,804	0.02%
2023/07/27	8.2	18.31	10	18.50	18.35	-1.8	19,669	-0.01%
2023/07/26	12.8	18.35	32	18.39	18.40	-19.2	19,388	-0.10%
2023/07/25	45.1	19.24	30	19.25	19.30	15.1	18,844	0.08%
2023/07/24	2	19.20	16	19.20	19.15	-14	18,061	-0.08%
2023/07/21	3.2	19.22	6	19.30	19.25	-2.8	17,763	-0.02%
2023/07/20	1	19.35	2	19.30	19.35	-1	17,628	-0.01%
2023/07/19	1.3	19.31	6.2	19.40	19.25	-4.9	17,394	-0.03%
2023/07/18	4.5	19.31	2	19.40	19.40	2.5	17,223	0.01%
2023/07/17	3	19.08	6.1	19.14	19.20	-3.1	16,966	-0.02%
2023/07/14	0	0.00	23.2	19.00	19.05	-23.2	16,817	-0.14%
2023/07/13	1	18.90	5	18.92	18.85	-4	16,762	-0.02%
2023/07/12	9	18.79	0	0.00	18.85	9	16,749	0.05%
2023/07/11	6.6	18.81	2.2	18.78	18.85	4.4	16,703	0.03%
2023/07/10	8	18.41	1	18.45	18.35	7	16,760	0.04%
2023/07/07	7.1	18.16	0	0.00	18.25	7.1	16,722	0.04%
2023/07/06	8.7	18.66	1	18.60	18.50	7.7	16,296	0.05%
2023/07/05	2	18.90	0	0.00	18.90	2	15,851	0.01%
2023/07/04	1.1	18.95	0	0.00	18.90	1.1	15,812	0.01%
2023/07/03	4	18.90	0	0.00	19.00	4	15,921	0.03%
2023/06/30	3.2	18.90	6	18.89	18.90	-2.9	16,122	-0.02%
2023/06/29	4.1	19.01	1.5	19.00	19.00	2.6	15,940	0.02%
2023/06/28	26.1	19.06	1.5	19.05	19.05	24.6	15,971	0.15%
2023/06/27	0.2	19.15	0	0.00	19.10	0.2	15,953	0.00%
2023/06/26	0	0.00	109	19.19	19.15	-109	15,913	-0.68%	大賣/鉅額交易
2023/06/21	2.5	19.07	11	19.12	19.15	-8.5	15,828	-0.05%
2023/06/20	0	0.00	1	18.95	19.00	-1	15,758	-0.01%
2023/06/19	0.3	18.90	0	0.00	18.90	0.3	15,734	0.00%
2023/06/16	10	19.05	100	19.00	19.00	-90	15,604	-0.58%
2023/06/15	0.2	19.05	2.2	19.03	19.00	-2	15,277	-0.01%
2023/06/14	0	0.00	6.1	19.01	19.10	-6.1	15,328	-0.04%
2023/06/12	1.6	19.14	6	19.20	19.00	-4.4	15,505	-0.03%
2023/06/09	5	19.10	118	19.04	19.05	-113	15,373	-0.74%	大賣/鉅額交易
2023/06/08	2.1	18.82	10	18.85	18.85	-7.9	15,354	-0.05%
2023/06/07	1	18.65	80	18.80	18.80	-79	15,447	-0.51%
2023/06/06	1	18.60	0	0.00	18.65	1	15,425	0.01%
2023/06/05	4	18.65	5	18.53	18.65	-1	15,289	-0.01%
2023/06/02	0	0.00	5	18.40	18.45	-5	14,997	-0.03%
2023/06/01	5	18.35	3	18.40	18.35	2	14,973	0.01%
2023/05/31	15.9	18.38	0	0.00	18.35	15.9	14,857	0.11%
2023/05/30	5	18.45	5	18.50	18.45	0	14,350	0.00%
2023/05/29	0.8	18.40	0	0.00	18.40	0.8	14,320	0.01%
2023/05/26	5.3	18.35	100	18.45	18.35	-94.7	14,433	-0.66%
2023/05/25	3.2	18.44	0	0.00	18.35	3.2	14,407	0.02%
2023/05/24	2.2	18.65	0	0.00	18.70	2.2	14,324	0.02%
2023/05/23	0.2	18.55	5	18.62	18.75	-4.8	14,269	-0.03%
2023/05/22	0	0.00	211.8	18.54	18.55	-211.8	14,224	-1.49%	大賣/鉅額交易
2023/05/19	0.2	18.35	102	18.30	18.45	-101.8	14,108	-0.72%	大賣/鉅額交易
2023/05/18	22	18.44	339	18.47	18.45	-317	13,810	-2.30%	大賣/鉅額交易
2023/05/17	8.1	18.46	4	18.46	18.50	4.1	13,565	0.03%
2023/05/16	1	18.30	15.8	18.25	18.40	-14.8	13,236	-0.11%
2023/05/15	12	18.21	0	0.00	18.15	12	13,112	0.09%
2023/05/12	3.4	18.22	5.5	18.25	18.25	-2.1	12,994	-0.02%
2023/05/11	12	18.08	1	18.15	18.30	11	12,811	0.09%
2023/05/10	28	18.05	0	0.00	18.10	28	12,569	0.22%
2023/05/09	1.1	17.95	15	17.95	18.05	-13.9	12,450	-0.11%
2023/05/08	14	18.12	22	18.08	17.95	-8	12,451	-0.06%
2023/05/05	0.5	17.45	17.1	17.45	17.55	-16.6	11,896	-0.14%
2023/05/04	1	17.30	0	0.00	17.35	1	11,959	0.01%
2023/05/03	0.2	17.30	1	17.25	17.30	-0.8	12,121	-0.01%
2023/05/02	0	17.30	8	17.32	17.35	-8	12,515	-0.06%
2023/04/28	0	0.00	4.5	17.21	17.30	-4.5	13,234	-0.03%
2023/04/27	3	17.20	0	0.00	17.20	3	13,202	0.02%
2023/04/26	0	0.00	6	17.22	17.25	-6	13,306	-0.05%
2023/04/25	0.4	17.20	0.2	17.20	17.10	0.2	13,272	0.00%
2023/04/24	0.4	17.15	0	0.00	17.20	0.4	13,242	0.00%
2023/04/21	0	0.00	3	17.10	17.15	-3	13,345	-0.02%
2023/04/20	0.8	17.05	3	17.00	17.05	-2.2	13,389	-0.02%
2023/04/19	0	0.00	4	17.19	17.15	-4	13,584	-0.03%
2023/04/18	0	0.00	2	17.25	17.25	-2	13,559	-0.01%
2023/04/17	2	17.10	2.1	17.20	17.20	-0.1	13,584	0.00%
2023/04/14	6	17.12	10	17.05	17.15	-4	13,573	-0.03%
2023/04/13	2.9	17.07	0	16.95	17.10	2.8	13,492	0.02%
2023/04/12	2.1	16.92	15	16.84	16.95	-12.9	13,471	-0.10%
2023/04/11	1.5	16.77	0	0.00	16.80	1.5	13,485	0.01%
2023/04/07	0	0.00	0	16.65	16.65	0	13,413	0.00%
2023/04/06	5.5	16.65	1	16.60	16.65	4.5	13,351	0.03%
2023/03/31	1	16.55	3	16.55	16.60	-2	13,222	-0.02%
2023/03/30	1	16.40	1	16.40	16.40	0	13,032	0.00%
2023/03/29	1	16.45	0	0.00	16.40	1	12,965	0.01%
2023/03/28	0	0.00	1	16.40	16.40	-1	12,936	-0.01%
2023/03/27	1	16.50	0	0.00	16.45	1	13,154	0.01%
2023/03/24	0	0.00	1	16.40	16.50	-1	13,338	-0.01%
2023/03/23	0	0.00	45.3	16.30	16.50	-45.3	13,318	-0.34%
2023/03/22	6.1	16.23	2.3	16.25	16.30	3.8	13,301	0.03%
2023/03/21	0	0.00	4	16.09	16.05	-4	13,431	-0.03%
2023/03/20	3	15.97	5	16.00	15.95	-2	13,557	-0.01%
2023/03/16	8.1	15.60	1	15.75	15.60	7.1	13,590	0.05%
2023/03/15	3	16.00	1	16.05	15.85	2	13,437	0.01%
2023/03/14	4	15.88	0	0.00	15.85	4	13,466	0.03%
2023/03/13	8.5	16.06	0	0.00	16.15	8.5	13,336	0.06%
2023/03/10	10.2	16.22	0	0.00	16.15	10.2	13,157	0.08%
2023/03/09	8	16.40	0	0.00	16.45	8	13,143	0.06%
2023/03/08	4	16.41	0	0.00	16.50	4	13,735	0.03%
2023/03/07	0	0.00	111	16.45	16.50	-111	13,888	-0.80%	大賣/鉅額交易
2023/03/06	4	16.26	0	0.00	16.40	4	14,024	0.03%
2023/03/03	2	16.25	2	16.25	16.30	0	14,048	0.00%
2023/03/02	0	0.00	2	16.30	16.35	-2	14,129	-0.01%
2023/03/01	2	16.38	10	16.35	16.35	-8	14,146	-0.06%
2023/02/24	11	16.45	4	16.48	16.45	7	14,069	0.05%
2023/02/23	0	0.00	5	16.55	16.55	-5	13,957	-0.04%
2023/02/22	0.3	16.55	1	16.55	16.55	-0.7	13,983	-0.01%
2023/02/21	0	0.00	15.5	16.50	16.55	-15.5	13,997	-0.11%
2023/02/20	0	0.00	204.8	16.55	16.60	-204.8	14,097	-1.45%	大賣/鉅額交易
2023/02/17	0.3	16.30	0	0.00	16.40	0.3	14,088	0.00%
2023/02/16	0	0.00	1	16.30	16.25	-1	14,384	-0.01%
2023/02/15	0.1	16.35	1	16.30	16.25	-0.9	14,727	-0.01%
2023/02/14	2	16.33	0	0.00	16.35	2	14,756	0.01%
2023/02/13	4.1	16.20	0	0.00	16.30	4.1	14,931	0.03%
2023/02/10	2	16.15	4	16.10	16.15	-2	14,936	-0.01%
2023/02/09	5	16.20	0.2	16.20	16.20	4.8	15,105	0.03%
2023/02/08	1	16.10	0.7	16.14	16.10	0.3	15,129	0.00%
2023/02/07	5	16.20	0	0.00	16.10	5	15,186	0.03%
2023/02/06	0.3	16.30	0	16.25	16.15	0.2	15,170	0.00%
2023/02/03	0.1	16.21	0	0.00	16.30	0.1	15,075	0.00%
2023/02/02	2.3	16.20	0	0.00	16.25	2.3	15,352	0.01%
2023/02/01	0	0.00	1	16.15	16.25	-1	15,289	-0.01%
2023/01/31	3.3	16.29	2	16.23	16.25	1.3	15,294	0.01%
2023/01/30	0	0.00	410	16.20	16.70	-410	15,051	-2.72%	大賣/鉅額交易
2023/01/17	1.2	15.84	203.2	15.80	15.80	-202	14,385	-1.40%	大賣/鉅額交易
2023/01/16	1	15.70	140.4	15.74	15.80	-139.4	14,411	-0.97%	大賣/鉅額交易
2023/01/13	0	0.00	100	15.75	15.70	-100	14,392	-0.69%
2023/01/12	1.2	15.60	0	0.00	15.55	1.2	14,962	0.01%
2023/01/11	2	15.68	0	0.00	15.60	2	15,264	0.01%
2023/01/10	1	15.60	0	0.00	15.70	1	15,273	0.01%
2023/01/09	0	0.00	6.7	15.57	15.65	-6.7	15,354	-0.04%
2023/01/06	1	15.40	3.5	15.39	15.35	-2.5	15,292	-0.02%
2023/01/05	3	15.35	1.3	15.39	15.40	1.7	15,567	0.01%
2023/01/04	0	0.00	25	15.13	15.20	-25	15,590	-0.16%
2022/12/30	0	0.00	7	15.21	15.10	-7	15,943	-0.04%
2022/12/29	9	14.93	0	0.00	15.05	9	15,880	0.06%
2022/12/28	0	15.10	0	0.00	15.05	0	15,941	0.00%
2022/12/27	0	0.00	3.2	15.18	15.20	-3.2	16,150	-0.02%
2022/12/23	1	15.15	0	0.00	15.20	1	16,666	0.01%
2022/12/21	2	15.00	0	0.00	15.05	2	17,462	0.01%
2022/12/20	0.1	15.15	0	0.00	15.00	0.1	17,669	0.00%
2022/12/19	0	0.00	3	15.20	15.25	-3	17,914	-0.02%
2022/12/16	0.6	15.00	0.2	15.05	15.00	0.4	17,808	0.00%
2022/12/15	0	15.05	0	0.00	15.10	0	17,895	0.00%
2022/12/14	2	15.00	0	0.00	15.10	2	18,180	0.01%
2022/12/13	0	0.00	1	15.05	14.95	-1	18,267	-0.01%
2022/12/12	0.1	15.00	0	0.00	14.90	0.1	18,118	0.00%
2022/12/08	10	14.95	0.5	14.90	14.80	9.5	18,594	0.05%
2022/12/07	0	0.00	13	15.05	15.10	-13	18,646	-0.07%
2022/12/06	2.1	14.82	0	0.00	14.65	2.1	18,482	0.01%
2022/12/05	5	14.95	0	0.00	14.85	5	18,487	0.03%
2022/12/02	3.5	14.89	0	0.00	14.90	3.5	18,794	0.02%
2022/12/01	0	0.00	0.4	15.10	15.10	-0.4	19,241	0.00%
2022/11/30	10	15.20	310	15.12	15.15	-300	19,201	-1.56%	大賣/鉅額交易
2022/11/29	0	0.00	200	14.88	15.00	-200	18,666	-1.07%	大賣/鉅額交易
2022/11/28	1	14.75	0	0.00	14.65	1	18,704	0.01%
2022/11/23	0	0.00	3	14.70	14.70	-3	19,416	-0.02%
2022/11/21	3	14.50	1	14.45	14.60	2	20,125	0.01%
2022/11/18	0.1	14.50	0	0.00	14.45	0.1	20,390	0.00%
2022/11/17	3	14.60	0	0.00	14.55	3	21,325	0.01%
2022/11/16	0	0.00	6	14.73	14.80	-6	22,042	-0.03%
2022/11/15	1	14.80	4	14.80	14.85	-3	22,522	-0.01%
2022/11/14	0	0.00	19	14.80	14.80	-19	22,841	-0.08%
2022/11/11	15	14.40	8	14.55	14.60	7	22,820	0.03%
2022/11/10	1.6	14.05	0	0.00	14.10	1.6	22,817	0.01%
2022/11/09	0.1	14.00	8	14.08	14.15	-8	23,053	-0.03%
2022/11/08	0	0.00	2	13.75	13.75	-2	23,175	-0.01%
2022/11/07	0	0.00	2.6	13.64	13.65	-2.6	23,406	-0.01%
2022/11/04	1	13.25	0	0.00	13.35	1	23,794	0.00%
2022/11/03	1.1	13.30	5.3	13.30	13.25	-4.2	24,133	-0.02%
2022/11/02	0.1	13.50	0	0.00	13.45	0.1	24,217	0.00%
2022/11/01	0.1	13.55	2	13.55	13.55	-1.9	24,270	-0.01%
2022/10/31	0.1	13.45	0	0.00	13.25	0.1	24,335	0.00%
2022/10/28	1	13.40	0	0.00	13.45	1	24,113	0.00%
2022/10/27	0.1	13.60	2	13.65	13.55	-1.9	24,223	-0.01%
2022/10/26	0	0.00	4	13.35	13.40	-4	24,269	-0.02%
2022/10/25	0.1	12.95	3.6	12.98	13.10	-3.5	24,242	-0.01%
2022/10/24	2	13.02	5	13.05	13.00	-3	24,566	-0.01%
2022/10/21	0.1	12.90	0	0.00	12.90	0.1	24,630	0.00%
2022/10/20	109.2	12.55	2	12.60	12.85	107.2	24,599	0.44%	大買/鉅額交易
2022/10/19	17.1	12.85	0	0.00	12.90	17.1	24,090	0.07%
2022/10/18	0.1	13.15	0	0.00	13.10	0.1	23,905	0.00%
2022/10/17	0.8	12.85	0	0.00	12.85	0.8	24,135	0.00%
2022/10/14	17.1	12.98	17	12.96	12.90	0.1	24,079	0.00%
2022/10/13	7.6	13.04	8	12.96	12.90	-0.4	24,098	0.00%
2022/10/12	6.1	13.30	3	13.33	13.30	3.1	23,841	0.01%
2022/10/11	13.8	13.34	0	0.00	13.25	13.8	23,892	0.06%
2022/10/07	0	13.70	0	0.00	13.75	0	23,849	0.00%
2022/10/06	2	13.60	2	13.70	13.70	0	23,806	0.00%
2022/10/05	4	13.64	0.1	13.70	13.65	3.9	24,050	0.02%
2022/10/04	6	13.48	5	13.45	13.55	1	24,312	0.00%
2022/10/03	88.2	13.60	1	13.65	13.45	87.2	24,314	0.36%
2022/09/30	0	0.00	1	13.65	13.70	-1	24,186	0.00%
2022/09/29	2	13.75	0.3	13.90	13.85	1.7	24,166	0.01%
2022/09/28	5.5	13.66	0.1	13.75	13.65	5.4	23,981	0.02%
2022/09/27	3	14.03	0	0.00	13.95	3	23,638	0.01%
2022/09/26	17	14.02	0	0.00	14.00	17	23,652	0.07%
2022/09/23	2.2	14.36	5	14.45	14.35	-2.8	23,574	-0.01%
2022/09/22	14.2	14.36	0	0.00	14.35	14.2	23,803	0.06%
2022/09/21	3.5	14.73	0	0.00	14.65	3.5	23,808	0.01%
2022/09/20	21.4	14.85	0	0.00	14.80	21.4	23,553	0.09%
2022/09/19	2	14.88	0	0.00	14.85	2	23,552	0.01%
2022/09/16	10.5	14.86	0	0.00	14.80	10.5	23,689	0.04%
2022/09/15	0	0.00	5.3	14.90	15.00	-5.3	23,446	-0.02%
2022/09/14	16.6	14.92	0	0.00	14.85	16.6	23,465	0.07%
2022/09/13	1.4	15.12	2	15.20	15.10	-0.6	23,658	0.00%
2022/09/12	11	15.15	0	0.00	15.15	11	24,201	0.05%
2022/09/08	3.2	14.80	0	0.00	15.05	3.2	24,544	0.01%
2022/09/07	8.7	14.84	4	14.94	14.80	4.7	24,478	0.02%
2022/09/06	0.1	15.20	0	0.00	15.20	0.1	24,249	0.00%
2022/09/05	3.1	15.03	0	0.00	15.05	3.1	24,503	0.01%
2022/09/02	14.3	14.98	0	0.00	14.90	14.3	24,728	0.06%
2022/09/01	21.3	15.03	0	0.00	15.00	21.3	24,701	0.09%
2022/08/31	1	15.20	3	15.25	15.20	-2	24,656	-0.01%
2022/08/30	10.5	15.19	0	0.00	15.20	10.5	24,212	0.04%
2022/08/29	12.5	15.25	0	0.00	15.20	12.5	24,312	0.05%
2022/08/26	12.2	15.63	4	15.60	15.60	8.2	24,693	0.03%
2022/08/25	6.8	15.79	0	0.00	15.70	6.8	24,386	0.03%
2022/08/24	90.4	15.81	7	15.66	15.65	83.4	24,262	0.34%
2022/08/23	29	17.38	66	17.38	17.35	-37	23,854	-0.16%
2022/08/22	7.8	17.44	35.1	17.49	17.45	-27.3	23,319	-0.12%
2022/08/19	2	17.38	4	17.48	17.50	-2	22,893	-0.01%
2022/08/18	4	17.45	15	17.45	17.45	-11	22,545	-0.05%
2022/08/17	16	17.36	4.1	17.35	17.45	11.9	22,433	0.05%
2022/08/16	11	17.25	5	17.25	17.30	6	22,203	0.03%
2022/08/15	12	17.10	22	17.11	17.10	-10	22,193	-0.05%
2022/08/12	70	16.84	5	16.90	16.85	65	22,125	0.29%
2022/08/11	19	16.87	22	16.91	16.90	-3	22,181	-0.01%
2022/08/10	2	16.33	6	16.33	16.45	-4	21,960	-0.02%
2022/08/09	0.4	15.90	14	15.90	15.90	-13.6	21,795	-0.06%
2022/08/05	7	15.74	2	15.80	15.80	5	22,464	0.02%
2022/08/04	4.1	15.53	0	0.00	15.60	4.1	23,163	0.02%
2022/08/03	3.1	15.62	1	15.70	15.65	2.1	23,404	0.01%
2022/08/02	5	15.61	6.4	15.66	15.75	-1.4	23,968	-0.01%
2022/08/01	8.3	15.72	1	15.75	15.80	7.3	24,602	0.03%
2022/07/29	68.2	15.71	10	15.65	15.70	58.2	25,403	0.23%
2022/07/28	1.1	15.70	0.3	15.75	15.70	0.8	26,493	0.00%
2022/07/27	4	15.50	2	15.55	15.55	2	26,527	0.01%
2022/07/26	12	15.49	0	0.00	15.55	12	26,731	0.04%
2022/07/25	3	15.60	13	15.60	15.60	-10	26,854	-0.04%
2022/07/22	0	15.35	0	0.00	15.60	0	27,073	0.00%
2022/07/21	9.1	15.18	0	0.00	15.35	9.1	27,178	0.03%
2022/07/20	9.1	15.23	0.2	15.40	15.15	8.9	27,406	0.03%
2022/07/19	2	15.15	2	15.25	15.20	0	27,731	0.00%
2022/07/18	8.1	15.06	5	15.15	15.20	3.1	28,028	0.01%
2022/07/15	11.2	15.03	10	14.95	14.90	1.2	28,254	0.00%
2022/07/14	15.1	15.30	20.8	15.27	15.30	-5.7	28,332	-0.02%
2022/07/13	10.1	15.19	30	15.34	15.30	-19.9	28,635	-0.07%
2022/07/12	15.2	14.96	5	15.03	14.85	10.2	28,848	0.04%
2022/07/11	5.3	15.64	15	15.84	15.50	-9.8	28,663	-0.03%
2022/07/08	11	15.86	10.7	15.91	15.90	0.3	28,870	0.00%
2022/07/07	9.3	15.76	0	0.00	15.70	9.3	29,048	0.03%
2022/07/06	3	15.78	20	15.85	15.75	-17	29,193	-0.06%
2022/07/05	10	16.10	0	0.00	16.10	10	29,615	0.03%
2022/07/04	1	15.90	0	0.00	16.05	1	29,922	0.00%
2022/07/01	2.2	16.08	2.2	16.28	16.00	-0.1	30,445	0.00%
2022/06/30	3.2	16.50	0	0.00	16.30	3.2	30,994	0.01%
2022/06/29	10	16.75	10	16.75	16.70	0	31,165	0.00%
2022/06/28	6	16.85	0	0.00	16.90	6	31,677	0.02%
2022/06/27	0	0.00	6	17.05	16.85	-6	31,978	-0.02%
2022/06/24	15	17.02	4	16.93	16.95	11	31,837	0.03%
2022/06/23	8	16.86	5	16.84	16.90	3	31,775	0.01%
2022/06/22	9.1	16.99	21	16.92	16.85	-11.9	31,985	-0.04%
2022/06/21	47.7	16.80	6	17.13	17.10	41.7	32,130	0.13%
2022/06/20	4	16.70	17	16.79	16.70	-13	32,505	-0.04%
2022/06/17	20	16.63	3	16.72	16.60	17	32,243	0.05%
2022/06/16	17.1	17.01	40	17.00	16.90	-22.9	31,909	-0.07%
2022/06/15	2.1	16.91	0	0.00	16.90	2.1	32,139	0.01%
2022/06/14	17.2	16.84	6	16.90	16.90	11.2	32,268	0.03%
2022/06/13	40.1	16.75	2	16.75	16.85	38.1	32,212	0.12%
2022/06/10	7.2	17.12	4	17.11	17.15	3.2	32,043	0.01%
2022/06/09	1.5	17.29	0	0.00	17.35	1.5	32,004	0.00%
2022/06/08	24	17.65	11	17.62	17.60	13	31,912	0.04%
2022/06/07	10	17.67	40	17.68	17.70	-30	32,378	-0.09%
2022/06/06	52	18.01	23	17.81	18.00	29	32,415	0.09%
2022/06/02	2	17.50	1	17.55	17.50	1	32,654	0.00%
2022/06/01	7.7	17.63	0	0.00	17.55	7.7	33,482	0.02%
2022/05/31	4	17.81	20	17.60	17.95	-16	33,658	-0.05%
2022/05/30	2	17.70	25	17.46	17.70	-23	33,382	-0.07%
2022/05/27	13	17.27	20	17.27	17.25	-7	33,334	-0.02%
2022/05/26	3.6	16.93	0	0.00	16.95	3.6	33,548	0.01%
2022/05/25	5.1	16.85	6	17.01	17.00	-0.9	34,266	0.00%
2022/05/24	29	17.07	19	17.15	17.00	10	34,984	0.03%
2022/05/23	5	16.95	10	17.06	17.05	-5	35,215	-0.01%
2022/05/20	1.1	17.15	25	17.05	17.05	-23.9	35,541	-0.07%
2022/05/19	6.9	16.78	1	16.80	16.80	5.9	35,645	0.02%
2022/05/18	23.1	16.94	14.1	17.23	17.25	9	35,469	0.03%
2022/05/17	13	16.84	4	16.86	16.85	9	35,397	0.03%
2022/05/16	8.5	16.70	17	16.58	16.80	-8.5	35,438	-0.02%
2022/05/13	20.2	16.59	7	16.55	16.70	13.2	35,469	0.04%
2022/05/12	40.2	16.82	14	17.05	16.70	26.2	35,265	0.07%
2022/05/11	12	17.33	1	17.50	17.35	11	34,614	0.03%
2022/05/10	49.4	17.52	12	17.29	17.50	37.4	34,449	0.11%
2022/05/09	426.2	17.99	55	17.90	17.85	371.2	34,032	1.09%	大買/鉅額交易
2022/05/06	235.5	18.26	2	18.38	18.40	233.5	33,606	0.69%	大買/鉅額交易
2022/05/05	70	18.80	21.1	18.83	18.90	49	33,232	0.15%
2022/05/04	18	19.24	73	19.28	19.40	-55	32,016	-0.17%
2022/05/03	1	19.15	6	19.25	19.30	-5	32,347	-0.02%
2022/04/29	4	19.33	32	19.45	19.40	-28	32,498	-0.09%
2022/04/28	4	19.06	3	19.07	19.15	1	32,851	0.00%
2022/04/27	6	19.08	31	19.15	19.10	-25	32,897	-0.08%
2022/04/26	52.2	19.34	28	19.36	19.35	24.2	32,939	0.07%
2022/04/25	228	18.95	5	19.02	19.15	223	33,000	0.68%	大買/鉅額交易
2022/04/22	33.5	19.29	25.5	19.22	19.35	8	33,222	0.02%
2022/04/21	30.1	19.31	13	19.32	19.30	17.1	34,166	0.05%
2022/04/20	7	19.42	13	19.36	19.60	-6	35,608	-0.02%
2022/04/19	36	19.52	5.2	19.51	19.40	30.8	35,711	0.09%
2022/04/18	433.3	19.50	67	19.51	19.55	366.3	36,045	1.02%	大買/鉅額交易
2022/04/15	101	20.05	24	19.99	20.00	77	35,692	0.22%	大買/
2022/04/14	205.1	20.30	11	20.22	20.15	194.1	35,789	0.54%	大買/鉅額交易
2022/04/13	12.1	20.52	14	20.55	20.55	-1.9	35,586	-0.01%
2022/04/12	18.1	20.51	40	20.56	20.60	-21.9	35,447	-0.06%
2022/04/11	15	20.77	28	20.80	20.70	-13	35,138	-0.04%
2022/04/08	1.2	20.68	7	20.94	20.95	-5.8	34,541	-0.02%
2022/04/07	44.2	20.86	21	20.83	20.70	23.2	34,289	0.07%
2022/04/06	33	20.72	439.1	20.87	21.10	-406.1	33,694	-1.21%	大賣/鉅額交易
2022/04/01	14	20.41	17.2	20.52	20.60	-3.2	33,019	-0.01%
2022/03/31	4	20.38	250.6	20.58	20.50	-246.6	32,491	-0.76%	大賣/鉅額交易
2022/03/30	4	20.14	29	20.20	20.15	-25	31,703	-0.08%
2022/03/29	0	0.00	10	20.00	19.95	-10	31,327	-0.03%
2022/03/28	16.1	19.70	0	0.00	19.95	16.1	31,270	0.05%
2022/03/25	51	19.81	0	0.00	19.85	51	31,246	0.16%
2022/03/24	4	20.05	20	20.20	20.15	-16	30,875	-0.05%
2022/03/23	10	20.15	373.6	20.15	20.25	-363.6	30,712	-1.18%	大賣/鉅額交易
2022/03/22	35.3	19.79	3.2	19.72	19.80	32.1	30,062	0.11%
2022/03/21	18	19.70	11.5	19.61	19.65	6.5	29,799	0.02%
2022/03/18	12	19.67	13	19.67	19.60	-1	29,812	0.00%
2022/03/17	0	0.00	16	19.50	19.45	-16	29,442	-0.05%
2022/03/16	29	19.07	7.6	19.12	19.20	21.4	29,204	0.07%
2022/03/15	21	18.90	0	0.00	19.00	21	29,031	0.07%
2022/03/14	27.3	18.87	2	18.90	18.85	25.3	28,994	0.09%
2022/03/11	4	18.84	6	18.92	18.90	-2	29,061	-0.01%
2022/03/10	11	18.85	21	18.87	18.95	-10	29,074	-0.03%
2022/03/09	15.4	18.29	1	18.25	18.30	14.3	28,602	0.05%
2022/03/08	164.9	18.30	46	18.34	18.25	118.9	28,406	0.42%	大買/鉅額交易
2022/03/07	138.2	18.83	5.4	18.78	18.90	132.8	27,652	0.48%	大買/鉅額交易
2022/03/04	55.4	19.33	0.1	19.40	19.35	55.3	27,929	0.20%
2022/03/03	8.2	19.59	0	0.00	19.60	8.2	27,931	0.03%
2022/03/02	19.2	19.45	2	19.55	19.60	17.2	28,069	0.06%
2022/03/01	15	19.62	10	19.63	19.60	5	27,944	0.02%
2022/02/25	221.4	19.29	1	19.21	19.50	220.4	27,627	0.80%	大買/鉅額交易
2022/02/24	430.1	19.48	7	19.36	19.50	423.1	26,939	1.57%	大買/鉅額交易
2022/02/23	3	19.79	0	0.00	19.85	3	26,279	0.01%
2022/02/22	222.8	19.79	6	19.65	19.85	216.8	26,396	0.82%	大買/鉅額交易
2022/02/21	3.2	19.97	49	20.02	20.05	-45.8	26,106	-0.18%
2022/02/18	21.2	20.10	0	0.00	20.10	21.2	26,459	0.08%
2022/02/17	44	20.23	57	20.25	20.20	-13	26,477	-0.05%
2022/02/16	5	20.25	33.3	20.15	20.20	-28.3	26,411	-0.11%
2022/02/15	14.5	20.11	508.5	20.22	20.10	-494	26,274	-1.88%	大賣/鉅額交易
2022/02/14	18	20.15	0.2	20.30	20.30	17.8	26,109	0.07%
2022/02/11	16	20.36	2.7	20.51	20.55	13.3	25,751	0.05%
2022/02/10	1	20.40	0	0.00	20.50	1	25,596	0.00%
2022/02/09	55	20.40	30	20.51	20.45	25	25,426	0.10%
2022/02/08	63.3	20.31	16.8	20.36	20.30	46.5	25,225	0.18%
2022/02/07	33	19.91	52	20.00	20.10	-19	24,881	-0.08%
2022/01/26	3.3	19.70	1	19.65	19.65	2.3	24,408	0.01%
2022/01/25	40.9	19.68	58	19.71	19.70	-17.1	24,197	-0.07%
2022/01/24	111.1	19.84	8	19.78	20.00	103.1	23,764	0.43%	大買/鉅額交易
2022/01/21	20.3	20.05	5.2	20.02	20.15	15	23,554	0.06%
2022/01/20	41.4	20.25	3	20.55	20.45	38.4	23,006	0.17%
2022/01/19	26.5	20.56	5.6	20.61	20.55	20.9	22,785	0.09%
2022/01/18	4.2	20.41	45.1	20.58	20.70	-40.9	22,400	-0.18%
2022/01/17	5.1	20.36	82	20.53	20.50	-76.9	22,119	-0.35%
2022/01/14	75.8	20.57	341.3	20.41	20.55	-265.5	21,478	-1.24%	大賣/鉅額交易
2022/01/13	78.2	20.07	653.2	20.15	20.50	-574.9	20,292	-2.83%	大賣/鉅額交易
2022/01/12	307.5	19.43	79.5	19.45	19.50	228	18,544	1.23%	大買/鉅額交易
2022/01/11	58.1	19.15	306.3	19.27	19.40	-248.2	18,368	-1.35%	大賣/鉅額交易
2022/01/10	26	18.92	2	18.95	19.05	24	18,410	0.13%
2022/01/07	30	18.95	11.7	18.96	18.95	18.3	18,617	0.10%
2022/01/06	10.1	18.90	15	18.79	18.85	-4.9	18,353	-0.03%
2022/01/05	20.8	18.75	3	18.75	18.75	17.8	18,254	0.10%
2022/01/04	28.7	18.78	4	18.78	18.80	24.7	18,561	0.13%
2022/01/03	6	18.93	5	18.90	18.85	1	18,623	0.01%
2021/12/30	38	18.96	16	18.96	18.95	22	18,824	0.12%
2021/12/29	4.5	18.95	19	18.93	18.95	-14.5	18,923	-0.08%
2021/12/28	5	18.75	3.6	18.82	18.90	1.4	19,040	0.01%
2021/12/27	0	0.00	5	18.75	18.75	-5	19,132	-0.03%
2021/12/24	0	0.00	30	18.65	18.75	-30	19,595	-0.15%
2021/12/23	2	18.60	1	18.60	18.65	1	19,754	0.01%
2021/12/22	8	18.60	0	0.00	18.65	8	20,014	0.04%
2021/12/21	15	18.57	0	0.00	18.60	15	20,124	0.07%
2021/12/20	36.3	18.55	0	0.00	18.55	36.3	20,255	0.18%
2021/12/17	15	18.70	1,000	18.68	18.75	-985	20,299	-4.85%	大賣/鉅額交易
2021/12/16	9.2	18.60	0	0.00	18.65	9.2	20,334	0.05%
2021/12/15	28	18.67	30	18.63	18.65	-2	20,917	-0.01%
2021/12/14	31	18.68	13	18.60	18.75	18	21,365	0.08%
2021/12/13	0	0.00	20.8	18.95	18.90	-20.8	21,367	-0.10%
2021/12/10	25.9	19.01	20.1	18.97	18.95	5.8	21,476	0.03%
2021/12/09	5.4	18.90	34.5	18.90	19.00	-29	21,678	-0.13%
2021/12/08	2.1	18.83	16	18.88	18.85	-13.9	22,132	-0.06%
2021/12/07	10.1	18.60	142.8	18.80	18.90	-132.7	22,262	-0.60%	大賣/鉅額交易
2021/12/06	7	18.67	1.1	18.60	18.70	5.9	22,391	0.03%
2021/12/03	2	18.57	0.3	18.60	18.55	1.6	22,953	0.01%
2021/12/02	2	18.40	0	0.00	18.60	2	24,218	0.01%
2021/12/01	5	18.35	12	18.46	18.65	-7	25,549	-0.03%
2021/11/30	3	18.15	1	18.20	18.60	2	26,132	0.01%
2021/11/29	61	18.07	3.2	18.20	18.20	57.8	26,102	0.22%
2021/11/26	23.2	18.37	31	18.35	18.35	-7.8	26,820	-0.03%
2021/11/25	4.6	18.61	0.5	18.70	18.70	4.2	27,887	0.01%
2021/11/24	0	0.00	4	18.64	18.60	-4	29,311	-0.01%
2021/11/23	2	18.58	1.3	18.61	18.60	0.7	30,266	0.00%
2021/11/22	38.8	18.68	9.2	18.78	18.70	29.6	30,460	0.10%
2021/11/19	71.1	18.92	5	19.16	18.95	66.1	30,665	0.22%
2021/11/18	32	19.27	0	0.00	19.30	32	31,135	0.10%
2021/11/17	37.3	19.17	118	19.15	19.25	-80.7	31,066	-0.26%	大賣/
2021/11/16	12.2	18.67	9.1	18.67	18.70	3.1	30,550	0.01%
2021/11/15	8	18.60	17	18.60	18.55	-9	30,557	-0.03%
2021/11/12	1.2	18.49	38	18.45	18.45	-36.8	30,520	-0.12%
2021/11/11	12.2	18.39	15.4	18.45	18.45	-3.2	30,627	-0.01%
2021/11/10	0	0.00	22	18.25	18.30	-22	30,857	-0.07%
2021/11/09	0.1	18.25	6	18.22	18.30	-5.9	30,977	-0.02%
2021/11/08	0.5	18.25	10	18.15	18.20	-9.5	31,001	-0.03%
2021/11/05	19	18.12	13	18.15	18.25	6	31,251	0.02%
2021/11/04	16	18.18	1,000	18.21	18.20	-984	31,335	-3.14%	大賣/鉅額交易
2021/11/03	8.4	18.10	0	0.00	18.15	8.4	31,384	0.03%
2021/11/02	6	18.18	0	0.00	18.15	6	31,462	0.02%
2021/11/01	17.6	18.23	40	18.22	18.25	-22.4	31,597	-0.07%
2021/10/29	30	18.34	56	18.28	18.25	-26	31,549	-0.08%
2021/10/28	1.4	18.41	16	18.40	18.45	-14.6	31,507	-0.05%
2021/10/27	5	18.35	0.2	18.45	18.40	4.8	31,612	0.02%
2021/10/26	1	18.55	5	18.60	18.55	-4	31,619	-0.01%
2021/10/25	3.2	18.46	38	18.55	18.60	-34.8	31,803	-0.11%
2021/10/22	4.5	18.50	12	18.46	18.50	-7.5	32,298	-0.02%
2021/10/21	5.8	18.54	0	0.00	18.50	5.8	33,071	0.02%
2021/10/20	12	18.54	4	18.50	18.50	8	33,634	0.02%
2021/10/19	49	18.70	7.5	18.57	18.60	41.5	34,067	0.12%
2021/10/18	23	18.65	330.1	18.54	18.65	-307.1	34,173	-0.90%	大賣/鉅額交易
2021/10/15	2.1	18.20	7	18.08	18.20	-4.9	33,764	-0.01%
2021/10/14	22	17.90	0	0.00	17.90	22	33,864	0.06%
2021/10/13	3	17.90	56.6	17.86	17.95	-53.6	34,310	-0.16%
2021/10/12	1.9	17.95	600	18.00	18.00	-598.1	34,716	-1.72%	大賣/鉅額交易
2021/10/08	4.5	17.92	11	17.95	17.95	-6.5	34,575	-0.02%
2021/10/07	1.2	17.96	18.2	17.92	18.00	-17	34,696	-0.05%
2021/10/06	3	17.82	27.4	17.80	17.85	-24.4	34,890	-0.07%
2021/10/05	3.8	17.83	6	17.75	17.85	-2.2	35,446	-0.01%
2021/10/04	4	17.73	10	17.80	17.80	-6	35,833	-0.02%
2021/10/01	37	17.77	1	17.80	17.75	36	35,967	0.10%
2021/09/30	131.2	17.90	0	0.00	18.10	131.2	35,851	0.37%	大買/鉅額交易
2021/09/29	4.2	17.88	3	17.92	18.00	1.2	36,079	0.00%
2021/09/28	0	0.00	0.1	17.95	18.05	-0.1	36,072	0.00%
2021/09/27	4	17.96	0	0.00	18.00	4	36,178	0.01%
2021/09/24	5	18.00	1	18.15	18.05	4	36,121	0.01%
2021/09/23	0.4	18.10	0	0.00	18.05	0.4	36,116	0.00%
2021/09/22	13.5	17.87	7	17.89	17.90	6.5	36,082	0.02%
2021/09/17	20.1	18.24	5	18.26	18.20	15.1	35,621	0.04%
2021/09/16	12	18.35	3	18.42	18.40	9	35,283	0.03%
2021/09/15	14	18.39	1	18.45	18.35	13	35,155	0.04%
2021/09/14	22.1	18.59	0	0.00	18.55	22.1	35,162	0.06%
2021/09/13	16	18.39	54.3	18.53	18.55	-38.3	35,042	-0.11%
2021/09/10	12.6	18.26	177.8	18.25	18.25	-165.2	34,858	-0.47%	大賣/鉅額交易
2021/09/09	2	17.75	0	0.00	17.95	2	35,149	0.01%
2021/09/08	46.6	17.97	115	18.10	17.85	-68.4	34,927	-0.20%	大賣/
2021/09/07	390.6	18.21	63	18.29	18.10	327.6	34,344	0.95%	大買/鉅額交易
2021/09/06	33.3	19.35	124.5	19.40	19.35	-91.2	33,144	-0.28%	大賣/
2021/09/03	49	18.96	14.5	19.00	19.05	34.5	31,674	0.11%
2021/09/02	307	19.00	28	18.87	18.85	279	30,881	0.90%	大買/鉅額交易
2021/09/01	77	19.32	45	19.37	19.25	32	30,020	0.11%
2021/08/31	406.7	19.22	19	19.33	19.35	387.7	29,352	1.32%	大買/鉅額交易
2021/08/30	713	19.30	185.8	19.22	19.60	527.2	28,246	1.87%	大買/大賣/鉅額交易
2021/08/27	26	18.30	44	18.33	18.40	-18	26,901	-0.07%
2021/08/26	15	17.78	25	17.76	17.85	-10	26,238	-0.04%
2021/08/25	24.5	17.77	12	17.74	17.80	12.5	26,734	0.05%
2021/08/24	8	17.35	11.3	17.37	17.70	-3.3	26,372	-0.01%
2021/08/23	0	0.00	13	16.99	17.10	-13	25,647	-0.05%
2021/08/20	5.6	16.91	38.2	16.89	16.90	-32.6	25,614	-0.13%
2021/08/19	1.5	16.97	10	16.90	16.90	-8.5	25,986	-0.03%
2021/08/18	0	0.00	20.2	16.90	17.00	-20.2	25,898	-0.08%
2021/08/17	0	0.00	32	16.86	16.90	-32	25,913	-0.12%
2021/08/16	20.1	16.86	18	16.74	16.80	2.1	25,877	0.01%
2021/08/13	0.1	17.00	18	17.00	16.95	-18	25,848	-0.07%
2021/08/12	3	17.10	22	17.08	17.10	-19	25,990	-0.07%
2021/08/11	0	0.00	31.3	17.10	17.10	-31.3	26,137	-0.12%
2021/08/10	59	17.05	2	17.05	17.00	57	26,273	0.22%
2021/08/09	2.2	17.05	3	17.02	17.05	-0.8	26,921	0.00%
2021/08/06	6.8	17.10	6.7	17.13	17.10	0.1	27,264	0.00%
2021/08/05	2	17.03	35	17.00	17.05	-33	27,820	-0.12%
2021/08/04	0	0.00	40	16.95	17.00	-40	29,250	-0.14%
2021/08/03	0	0.00	1.1	17.00	17.00	-1.1	29,885	0.00%
2021/08/02	0	0.00	1	17.00	17.00	-1	30,565	0.00%
2021/07/30	1.3	17.00	35	16.98	16.95	-33.7	30,743	-0.11%
2021/07/29	21	16.95	0	0.00	17.05	21	31,030	0.07%
2021/07/28	12.1	16.75	17	16.63	16.85	-5	31,290	-0.02%
2021/07/27	18.1	16.82	31	16.95	16.75	-12.9	31,684	-0.04%
2021/07/26	71	17.34	204	17.20	17.20	-133	32,480	-0.41%	大賣/鉅額交易
2021/07/23	5	16.97	16	17.07	17.15	-11	31,973	-0.03%
2021/07/22	7	16.82	13.4	16.89	16.90	-6.4	31,577	-0.02%
2021/07/21	0.2	16.60	22	16.60	16.70	-21.8	31,440	-0.07%
2021/07/20	13	16.59	1	16.60	16.50	12	31,511	0.04%
2021/07/19	14.3	16.73	11	16.75	16.80	3.3	31,215	0.01%
2021/07/16	10	16.50	73.5	16.51	16.60	-63.5	31,062	-0.20%
2021/07/15	1	16.25	437.1	16.25	16.25	-436.1	30,758	-1.42%	大賣/鉅額交易
2021/07/14	0	0.00	1	16.35	16.30	-1	30,726	0.00%
2021/07/13	11	16.34	15	16.30	16.35	-4	31,238	-0.01%
2021/07/12	22.5	16.46	26	16.25	16.20	-3.5	31,063	-0.01%
2021/07/09	17.6	16.10	22	16.14	16.10	-4.4	30,499	-0.01%
2021/07/08	115	15.90	8.8	15.85	15.90	106.2	30,047	0.35%	大買/鉅額交易
2021/07/07	8	15.69	9	15.69	15.75	-1	29,850	0.00%
2021/07/06	6	15.60	17	15.58	15.75	-11	29,706	-0.04%
2021/07/05	14	15.40	33	15.40	15.45	-19	29,426	-0.06%
2021/07/02	5	15.31	2	15.25	15.30	3	29,259	0.01%
2021/07/01	0	0.00	19.4	15.24	15.25	-19.4	29,105	-0.07%
2021/06/30	8	15.25	15	15.21	15.25	-7	29,054	-0.02%
2021/06/29	14	15.15	10.8	15.17	15.15	3.2	28,937	0.01%
2021/06/28	8	15.21	24.2	15.19	15.20	-16.2	28,984	-0.06%
2021/06/25	1	15.10	1.3	15.14	15.15	-0.3	28,918	0.00%
2021/06/24	27	15.05	3.3	15.05	15.05	23.7	28,900	0.08%
2021/06/23	0	0.00	2	15.00	15.05	-2	28,948	-0.01%
2021/06/22	2.1	14.81	12.3	14.90	14.90	-10.2	28,784	-0.04%
2021/06/21	14.1	14.81	29.2	14.80	14.80	-15.1	28,549	-0.05%
2021/06/18	12	14.93	0	0.00	14.90	12	28,221	0.04%
2021/06/17	10.1	15.03	0	0.00	15.05	10.1	27,741	0.04%
2021/06/16	0	0.00	2	15.08	15.15	-2	27,915	-0.01%
2021/06/15	14.1	15.06	0	15.15	15.10	14.1	27,789	0.05%
2021/06/11	8	15.11	0	0.00	15.15	8	27,730	0.03%
2021/06/10	5	15.09	6	15.10	15.10	-1	27,746	0.00%
2021/06/09	63	15.21	65	15.15	15.15	-2	27,663	-0.01%
2021/06/08	13	15.22	14	15.30	15.30	-1	27,409	0.00%
2021/06/07	8	15.13	2.1	15.13	15.20	5.9	27,247	0.02%
2021/06/04	3.1	15.20	91.7	15.15	15.25	-88.6	26,961	-0.33%
2021/06/03	30	15.21	4	15.20	15.25	26	27,056	0.10%
2021/06/02	24.9	15.20	103.9	15.19	15.15	-79	26,789	-0.29%	大賣/
2021/06/01	3	14.80	4	14.80	14.85	-1	26,001	0.00%
2021/05/31	16	14.75	0	0.00	14.80	16	26,079	0.06%
2021/05/28	0	0.00	10	14.65	14.70	-10	26,043	-0.04%
2021/05/27	14	14.54	0.1	14.60	14.50	13.9	25,968	0.05%
2021/05/26	0	0.00	2	14.70	14.70	-2	25,799	-0.01%
2021/05/25	1	14.65	15.5	14.62	14.65	-14.5	25,896	-0.06%
2021/05/24	0	0.00	143	14.43	14.55	-143	25,821	-0.55%	大賣/鉅額交易
2021/05/21	30	14.58	7	14.56	14.60	23	25,834	0.09%
2021/05/20	0	0.00	1	14.20	14.35	-1	25,554	0.00%
2021/05/19	2	14.25	0	0.00	14.25	2	25,374	0.01%
2021/05/18	10	14.20	17	14.23	14.25	-7	25,257	-0.03%
2021/05/17	53.1	13.78	20.2	13.85	13.80	32.9	25,187	0.13%
2021/05/14	25	14.15	62	14.10	14.20	-37	24,408	-0.15%
2021/05/13	25	14.14	14.5	14.24	14.05	10.5	24,008	0.04%
2021/05/12	224.2	14.19	35	14.42	14.30	189.2	23,669	0.80%	大買/鉅額交易
2021/05/11	1	15.05	17	14.94	14.90	-16	22,174	-0.07%
2021/05/10	5	14.99	12.9	15.10	15.20	-7.9	21,581	-0.04%
2021/05/07	3	14.87	8.9	14.88	14.90	-5.9	21,096	-0.03%
2021/05/06	15	14.74	6.3	14.71	14.80	8.7	20,863	0.04%
2021/05/05	14	14.59	31	14.50	14.55	-17	20,432	-0.08%
2021/05/04	32	14.55	10	14.50	14.45	22	19,962	0.11%
2021/05/03	70	14.92	3,037	14.71	14.65	-2,967	19,054	-15.57%	大賣/鉅額交易
2021/04/29	0	0.00	1	14.05	14.10	-1	17,556	-0.01%
2021/04/27	0	0.00	2,005	14.01	14.10	-2,005	17,796	-11.27%	大賣/鉅額交易
2021/04/26	8	13.95	12.5	14.00	14.10	-4.5	17,606	-0.03%
2021/04/23	0.6	13.89	0	13.90	13.95	0.6	17,333	0.00%
2021/04/22	4	13.94	8.1	13.95	13.95	-4.1	17,267	-0.02%
2021/04/21	8	13.91	5	13.90	13.90	3	16,983	0.02%
2021/04/20	8	14.00	72	13.96	14.05	-64	16,879	-0.38%
2021/04/19	47	14.04	34.7	14.05	14.05	12.3	16,737	0.07%
2021/04/16	31	13.59	0.5	13.60	13.70	30.5	16,123	0.19%
2021/04/15	1	13.50	10.8	13.52	13.55	-9.8	16,064	-0.06%
2021/04/14	1	13.50	9	13.41	13.50	-8	15,922	-0.05%
2021/04/13	1	13.45	8	13.42	13.40	-7	15,840	-0.04%
2021/04/12	5.5	13.34	21.5	13.37	13.40	-16	15,701	-0.10%
2021/04/09	0	13.30	5	13.30	13.30	-5	15,537	-0.03%
2021/04/07	5	13.35	16	13.35	13.40	-11	15,631	-0.07%
2021/04/06	56	13.39	2.1	13.35	13.30	53.9	15,558	0.35%
2021/04/01	0	0.00	6.7	13.36	13.40	-6.7	15,476	-0.04%
2021/03/31	30	13.35	200	13.40	13.40	-170	15,360	-1.11%	大賣/鉅額交易
2021/03/30	2	13.43	11	13.40	13.45	-9	15,108	-0.06%
2021/03/29	1	13.30	9	13.36	13.40	-8	14,953	-0.05%
2021/03/26	26	13.31	5	13.35	13.30	21	14,774	0.14%
2021/03/25	1	13.30	0	0.00	13.30	1	14,698	0.01%
2021/03/24	10	13.20	0	0.00	13.20	10	14,722	0.07%
2021/03/23	0	0.00	2	13.20	13.20	-2	14,748	-0.01%
2021/03/22	0	0.00	200	13.15	13.20	-200	14,775	-1.35%	大賣/鉅額交易
2021/03/19	5	13.15	0	0.00	13.10	5	14,780	0.03%
2021/03/18	0	0.00	1	13.25	13.20	-1	14,451	-0.01%
2021/03/17	3	13.20	0	0.00	13.20	3	14,523	0.02%
2021/03/16	6	13.30	1	13.30	13.30	5	14,526	0.03%
2021/03/15	0	0.00	5	13.30	13.30	-5	14,569	-0.03%
2021/03/11	10	13.31	10	13.25	13.30	0	14,942	0.00%
2021/03/10	0	0.00	45	13.25	13.20	-45	14,777	-0.30%
2021/03/08	2	13.00	0.5	13.05	13.00	1.5	14,464	0.01%
2021/03/05	20	12.95	115.4	12.96	13.05	-95.4	14,321	-0.67%	大賣/
2021/03/04	0	0.00	2	13.00	13.00	-2	14,957	-0.01%
2021/03/02	0	0.00	1	13.00	12.95	-1	14,725	-0.01%
2021/02/26	25	13.00	0.9	13.15	12.95	24.1	14,593	0.17%
2021/02/25	50	13.20	1	13.20	13.25	49	14,193	0.35%
2021/02/24	20	13.05	8	13.05	13.10	12	14,062	0.09%
2021/02/23	61.2	12.95	20.5	12.96	13.05	40.7	14,005	0.29%
2021/02/22	0	0.00	5	12.95	12.90	-5	13,870	-0.04%
2021/02/19	8.6	12.88	0	0.00	12.90	8.6	13,883	0.06%
2021/02/18	50	12.95	7.8	12.93	12.90	42.2	13,828	0.31%
2021/02/17	7	12.76	1	12.70	12.90	6	13,856	0.04%
2021/02/05	0	0.00	6	12.63	12.70	-6	13,528	-0.04%
2021/02/04	4	12.58	0	0.00	12.55	4	13,555	0.03%
2021/02/03	47.1	12.53	5	12.65	12.55	42.1	13,800	0.31%
2021/02/02	2.5	12.71	0	0.00	12.60	2.5	13,598	0.02%
2021/01/29	28.1	12.54	0.9	12.55	12.50	27.1	13,397	0.20%
2021/01/28	16.1	12.63	5	12.65	12.65	11.1	13,059	0.08%
2021/01/27	7.2	12.76	0	0.00	12.70	7.2	12,875	0.06%
2021/01/26	11	12.72	0	0.00	12.70	11	12,815	0.09%
2021/01/25	7.1	12.70	0	0.00	12.80	7.1	12,747	0.06%
2021/01/22	18.1	12.74	0	0.00	12.70	18.1	12,781	0.14%
2021/01/21	3	12.80	1	12.85	12.80	2	12,643	0.02%
2021/01/20	16	12.87	172	12.98	12.80	-156	12,518	-1.25%	大賣/鉅額交易
2021/01/18	3	13.05	0	0.00	13.05	3	12,036	0.02%
2021/01/15	24	13.24	307.1	13.15	13.15	-283.1	11,978	-2.36%	大賣/鉅額交易
2021/01/14	0	0.00	2	13.30	13.30	-2	11,951	-0.02%
2021/01/13	2	13.25	0	0.00	13.25	2	11,906	0.02%
2021/01/12	9	13.25	0	0.00	13.20	9	11,791	0.08%
2021/01/11	3	13.27	6	13.25	13.35	-3	11,693	-0.03%
2021/01/08	2.8	13.20	2	13.30	13.30	0.7	11,528	0.01%
2021/01/06	0	0.00	64	13.15	13.15	-64	11,319	-0.57%
2021/01/05	20	13.15	0.1	13.15	13.20	19.9	11,178	0.18%
2021/01/04	40	13.18	1.6	13.17	13.20	38.4	11,161	0.34%
2020/12/31	0	0.00	30	13.20	13.25	-30	11,116	-0.27%
2020/12/30	1	13.25	3	13.25	13.25	-2	11,043	-0.02%
2020/12/29	0	0.00	3	13.00	13.05	-3	10,802	-0.03%
2020/12/28	30.8	13.00	1	13.00	13.00	29.8	10,776	0.28%
2020/12/24	0	0.00	1	13.00	13.05	-1	10,897	-0.01%
2020/12/22	2	13.05	0	13.10	13.05	2	11,127	0.02%
2020/12/21	0	0.00	2	13.10	13.15	-2	11,380	-0.02%
2020/12/18	14	13.10	2.2	13.08	13.10	11.8	11,499	0.10%
2020/12/17	0	0.00	0.6	13.06	13.15	-0.6	11,496	-0.01%
2020/12/16	0.8	13.10	0	0.00	13.10	0.8	11,507	0.01%
2020/12/14	0	0.00	1	13.05	13.05	-1	11,463	-0.01%
2020/12/11	8	13.15	1	13.10	13.15	7	11,613	0.06%
2020/12/10	7	12.94	0	0.00	12.95	7	11,487	0.06%
2020/12/09	2	12.90	1	12.95	12.95	1	11,395	0.01%
2020/12/08	13.5	12.99	0.1	12.95	12.95	13.4	11,315	0.12%
2020/12/07	3	13.18	0	0.00	13.20	3	11,141	0.03%
2020/12/04	2	13.30	5	13.25	13.25	-3	11,043	-0.03%
2020/12/01	1	13.25	0	0.00	13.30	1	11,024	0.01%
2020/11/30	0	0.00	15.7	13.35	13.35	-15.7	11,135	-0.14%
2020/11/27	0	0.00	1	13.30	13.35	-1	10,464	-0.01%
2020/11/25	0	0.00	0.4	13.25	13.30	-0.4	10,572	0.00%
2020/11/24	2	13.35	0.1	13.25	13.30	1.9	10,609	0.02%
2020/11/23	0	0.00	33	13.30	13.35	-33	10,605	-0.31%
2020/11/20	0	0.00	0	13.25	13.30	0	10,541	0.00%
2020/11/19	0	0.00	16	13.30	13.30	-16	10,487	-0.15%
2020/11/18	0.8	13.25	19.5	13.30	13.35	-18.7	10,607	-0.18%
2020/11/17	0	0.00	1	13.25	13.30	-1	10,950	-0.01%
2020/11/16	0	0.00	2	13.25	13.30	-2	11,260	-0.02%
2020/11/13	0	0.00	2	13.20	13.20	-2	11,200	-0.02%
2020/11/12	1	13.15	20.1	13.40	13.20	-19.1	11,255	-0.17%
2020/11/11	0.2	13.20	72.1	13.30	13.35	-71.9	11,179	-0.64%
2020/11/10	0.2	13.15	0	13.10	13.20	0.2	10,959	0.00%
2020/11/09	0	0.00	11	13.05	13.05	-11	10,922	-0.10%
2020/11/03	0	0.00	10.9	12.70	12.90	-10.9	13,229	-0.08%
2020/11/02	0	0.00	0.1	12.65	12.70	-0.1	13,904	0.00%
2020/10/30	4	12.61	0	0.00	12.60	4	14,527	0.03%
2020/10/29	11	12.75	0	0.00	12.65	11	14,705	0.07%
2020/10/27	1	12.80	0	0.00	12.80	1	15,031	0.01%
2020/10/26	6	12.88	30.1	12.87	12.85	-24.1	15,143	-0.16%
2020/10/20	1	12.80	3	12.90	12.80	-2	15,935	-0.01%
2020/10/16	10	12.75	0.2	12.85	12.75	9.8	16,156	0.06%
2020/10/15	1	12.75	0	0.00	12.85	1	16,231	0.01%
2020/10/14	41	12.92	1.1	12.90	12.80	39.9	16,205	0.25%
2020/10/13	0	0.00	0.3	12.95	12.90	-0.3	16,209	0.00%
2020/10/08	1.9	12.95	0	0.00	12.95	1.9	16,505	0.01%
2020/10/07	5.2	12.90	0	0.00	12.85	5.2	16,512	0.03%
2020/10/05	0	0.00	2	12.85	12.85	-2	16,713	-0.01%
2020/09/28	1	12.70	0	0.00	12.75	1	17,016	0.01%
2020/09/25	5	12.53	0	0.00	12.50	5	17,314	0.03%
2020/09/24	42.9	12.52	0	0.00	12.40	42.9	17,335	0.25%
2020/09/23	34	12.79	0	0.00	12.75	34	17,165	0.20%
2020/09/22	28	12.87	0.4	12.95	12.85	27.6	17,100	0.16%
2020/09/21	20	12.98	0	0.00	12.95	20	17,166	0.12%
2020/09/18	6	13.00	1	13.05	13.10	5	17,280	0.03%
2020/09/16	0	0.00	1	13.05	13.15	-1	17,370	-0.01%
2020/09/15	2	13.05	0	0.00	13.10	2	17,328	0.01%
2020/09/14	0.4	13.15	15	13.10	13.10	-14.6	17,764	-0.08%
2020/09/11	0	0.00	5.5	13.06	13.10	-5.5	18,017	-0.03%
2020/09/10	0	0.00	3.8	13.01	13.05	-3.8	18,090	-0.02%
2020/09/09	0.9	13.10	3.7	12.99	13.00	-2.8	18,132	-0.02%
2020/09/08	5.3	13.01	10	13.04	13.00	-4.7	18,222	-0.03%
2020/09/07	3.5	13.05	1	13.00	13.05	2.5	18,512	0.01%
2020/09/04	0	0.00	1	13.00	13.00	-1	18,794	-0.01%
2020/09/03	4	13.00	1	13.05	13.05	3	18,830	0.02%
2020/09/02	2	13.05	0	0.00	13.05	2	18,841	0.01%
2020/09/01	10	13.15	0	0.00	13.15	10	19,018	0.05%
2020/08/31	0	0.00	4	13.25	13.25	-4	19,164	-0.02%
2020/08/28	2	13.15	0	0.00	13.15	2	19,252	0.01%
2020/08/24	3	13.20	0	0.00	13.15	3	20,724	0.01%
2020/08/21	0	0.00	1	13.45	13.45	-1	20,731	0.00%
2020/08/20	3	13.00	2	12.95	13.00	1	20,427	0.00%
2020/08/19	0	0.00	0.1	13.20	13.15	-0.1	20,199	0.00%
2020/08/18	1	13.20	5	13.15	13.20	-4	20,173	-0.02%
2020/08/17	5	13.18	0	0.00	13.20	5	20,374	0.02%
2020/08/14	4	13.10	1.9	13.12	13.15	2.1	20,490	0.01%
2020/08/13	29	13.13	5.6	13.17	13.20	23.4	20,576	0.11%
2020/08/12	70	13.23	11	13.25	13.25	59	20,564	0.29%
2020/08/11	15	13.10	2.1	13.13	13.10	12.9	20,388	0.06%
2020/08/10	8	13.89	3	13.85	13.85	5	19,695	0.03%
2020/08/07	11	13.83	52	13.85	13.85	-41	19,168	-0.21%
2020/08/06	0.2	13.85	86.8	13.81	13.90	-86.6	18,712	-0.46%
2020/08/05	5	13.65	3	13.60	13.65	2	18,234	0.01%
2020/08/04	1	13.45	1	13.50	13.45	0	17,857	0.00%
2020/08/03	10	13.40	1	13.40	13.35	9	17,635	0.05%
2020/07/31	4.4	13.40	1	13.45	13.35	3.4	17,674	0.02%
2020/07/30	5	13.40	0	0.00	13.45	5	17,523	0.03%
2020/07/29	3	13.30	1,006	13.34	13.40	-1,003	17,562	-5.71%	大賣/鉅額交易
2020/07/28	6	13.30	1,002	13.29	13.25	-996	17,790	-5.60%	大賣/鉅額交易
2020/07/27	3	13.38	500	13.45	13.35	-497	17,993	-2.76%	大賣/鉅額交易
2020/07/24	3	13.50	2	13.45	13.45	1	17,994	0.01%
2020/07/23	0	0.00	0.3	13.55	13.55	-0.3	18,076	0.00%
2020/07/22	0	0.00	0.3	13.50	13.60	-0.3	18,153	0.00%
2020/07/21	5	13.55	0	0.00	13.50	5	18,151	0.03%
2020/07/20	0	13.45	0	0.00	13.45	0	18,233	0.00%
2020/07/17	8	13.50	0	0.00	13.50	8	18,280	0.04%
2020/07/15	0	0.00	3	13.55	13.55	-3	18,489	-0.02%
2020/07/14	5	13.53	1	13.55	13.55	4	18,649	0.02%
2020/07/13	6	13.55	1	13.55	13.60	5	18,961	0.03%
2020/07/10	0	0.00	1.1	13.50	13.55	-1.1	19,134	-0.01%
2020/07/09	0	0.00	0	13.50	13.55	0	19,296	0.00%
2020/07/08	0	0.00	3.3	13.60	13.60	-3.3	19,481	-0.02%
2020/07/07	53	13.65	20	13.60	13.60	33	19,531	0.17%
2020/07/03	1	13.50	0	0.00	13.50	1	19,365	0.01%
2020/07/01	10	13.55	1.7	13.50	13.50	8.3	19,807	0.04%
2020/06/30	0	0.00	3	13.40	13.35	-3	19,927	-0.02%
2020/06/29	10	13.30	0	0.00	13.30	10	20,145	0.05%
2020/06/24	0	0.00	7	13.51	13.55	-7	20,258	-0.03%
2020/06/23	0	0.00	11	13.50	13.50	-11	20,667	-0.05%
2020/06/19	1	13.20	0	0.00	13.20	1	21,470	0.00%
2020/06/18	0	0.00	0.2	13.45	13.35	-0.2	21,604	0.00%
2020/06/17	0.8	13.55	0	0.00	13.60	0.8	21,816	0.00%
2020/06/16	1	13.50	8	13.49	13.50	-7	23,010	-0.03%
2020/06/15	1.1	13.21	0	0.00	13.20	1.1	24,374	0.00%
2020/06/12	41	13.11	0	0.00	13.20	41	25,158	0.16%
2020/06/11	34	13.53	2	13.40	13.40	32	25,695	0.12%
2020/06/10	10	13.60	1	13.60	13.70	9	26,204	0.03%
2020/06/09	13	13.51	2	13.55	13.50	11	27,071	0.04%
2020/06/08	1	13.65	2	13.60	13.60	-1	27,772	0.00%
2020/06/05	0	0.00	11.2	13.45	13.40	-11.2	27,939	-0.04%
2020/06/04	3	13.45	0	0.00	13.55	3	28,337	0.01%
2020/06/03	2	13.60	0	0.00	13.60	2	28,680	0.01%
2020/06/02	0	0.00	4	13.31	13.30	-4	28,691	-0.01%
2020/06/01	0	0.00	15	13.23	13.20	-15	28,555	-0.05%
2020/05/29	1	13.00	12	12.92	13.00	-11	28,509	-0.04%
2020/05/28	0	0.00	1	12.70	12.70	-1	28,082	0.00%
2020/05/27	25	12.70	0	12.70	12.65	25	28,443	0.09%
2020/05/26	3	12.70	182	12.65	12.70	-179	28,615	-0.63%	大賣/鉅額交易
2020/05/25	4	12.46	4	12.49	12.50	0	28,655	0.00%
2020/05/22	107	12.55	5	12.50	12.50	102	28,785	0.35%	大買/鉅額交易
2020/05/21	101	12.60	110	12.70	12.65	-9	28,632	-0.03%	大買/大賣/
2020/05/20	10	12.65	0	0.00	12.65	10	28,628	0.03%
2020/05/19	6	12.62	58	12.61	12.65	-52	28,739	-0.18%
2020/05/18	1	12.40	3	12.35	12.45	-2	28,885	-0.01%
2020/05/15	0	0.00	1	12.40	12.35	-1	28,915	0.00%
2020/05/14	13.3	12.31	5	12.35	12.30	8.3	28,941	0.03%
2020/05/13	2	12.45	0	0.00	12.45	2	28,667	0.01%
2020/05/12	11	12.50	0	0.00	12.45	11	28,707	0.04%
2020/05/11	0	0.00	35	12.63	12.60	-35	28,559	-0.12%
2020/05/08	87	12.40	0	0.00	12.35	87	28,440	0.31%
2020/05/07	55	12.25	0	0.00	12.30	55	28,517	0.19%
2020/05/06	0	0.00	1	12.25	12.25	-1	28,544	0.00%
2020/05/05	11	12.25	100	12.35	12.30	-89	28,519	-0.31%
2020/05/04	121	12.17	0	0.00	12.25	121	28,524	0.42%	大買/鉅額交易
2020/04/30	0	0.00	13	12.60	12.75	-13	28,288	-0.05%
2020/04/29	0	0.00	108	12.23	12.35	-108	28,319	-0.38%	大賣/鉅額交易
2020/04/28	0	0.00	1	12.05	12.05	-1	28,403	0.00%
2020/04/27	3	12.00	1	12.00	12.00	2	29,104	0.01%
2020/04/24	1	11.80	1	11.80	11.70	0	29,249	0.00%
2020/04/23	31	11.95	0	0.00	11.80	31	29,311	0.11%
2020/04/22	25	11.72	9	11.75	11.85	16	29,305	0.05%
2020/04/21	20	11.86	0	0.00	11.75	20	29,380	0.07%
2020/04/20	5	12.15	0	0.00	12.20	5	29,082	0.02%
2020/04/17	401	12.25	2	12.40	12.25	399	29,055	1.37%	大買/鉅額交易
2020/04/16	26	12.18	10	12.20	12.25	16	28,844	0.06%
2020/04/15	21	12.30	10	12.33	12.40	11	28,574	0.04%
2020/04/14	20	12.14	5	12.15	12.20	15	28,344	0.05%
2020/04/13	54	11.97	1	11.95	12.00	53	28,111	0.19%
2020/04/10	100	12.20	3	12.02	12.25	97	27,918	0.35%
2020/04/09	6	11.89	0	0.00	11.95	6	27,818	0.02%
2020/04/08	33	11.81	0	0.00	11.80	33	27,779	0.12%
2020/04/07	1	11.70	0	0.00	11.70	1	27,564	0.00%
2020/04/06	1	11.45	2	11.55	11.70	-1	27,415	0.00%
2020/03/31	17	11.96	0	0.00	11.70	17	26,772	0.06%
2020/03/30	5	11.54	25	11.67	11.80	-20	26,379	-0.08%
2020/03/27	7	11.84	4	11.84	11.85	3	26,118	0.01%
2020/03/26	17	11.64	22	11.61	11.60	-5	25,688	-0.02%
2020/03/25	34	11.74	8	11.71	11.70	26	25,584	0.10%
2020/03/24	2	11.20	83	10.90	11.05	-81	25,066	-0.32%
2020/03/23	12	10.51	24	10.16	10.50	-12	24,761	-0.05%
2020/03/20	124	10.75	10	10.74	10.85	114	24,406	0.47%	大買/鉅額交易
2020/03/19	16	10.35	26.1	10.35	10.30	-10.1	23,266	-0.04%
2020/03/18	26	11.61	2.4	11.59	11.40	23.6	21,943	0.11%
2020/03/17	43	12.11	10	12.05	11.95	33	21,157	0.16%
2020/03/16	61	12.78	17	12.63	12.55	44	20,307	0.22%
2020/03/13	61.2	12.86	22	12.67	13.15	39.2	19,496	0.20%
2020/03/12	22	13.55	0	0.00	13.50	22	18,503	0.12%
2020/03/11	7	13.91	0	0.00	13.90	7	17,683	0.04%
2020/03/10	6	13.88	5.2	13.83	13.95	0.8	17,321	0.00%
2020/03/09	42	13.92	0	0.00	13.85	42	16,788	0.25%
2020/03/06	5	14.05	0	0.00	14.05	5	16,194	0.03%
2020/03/05	379	14.15	0	0.00	14.20	379	15,879	2.39%	大買/鉅額交易
2020/03/04	2	14.10	6	14.10	14.20	-4	15,929	-0.03%
2020/03/03	10	14.15	3	14.17	14.20	7	15,689	0.04%
2020/03/02	39	14.03	67	14.10	14.00	-28	15,503	-0.18%
2020/02/27	6	14.24	0	0.00	14.20	6	15,577	0.04%
2020/02/26	15	14.30	20	14.30	14.35	-5	15,332	-0.03%
2020/02/25	4	14.35	0	0.00	14.35	4	15,157	0.03%
2020/02/24	12	14.50	40	14.45	14.45	-28	15,048	-0.19%
2020/02/20	9	14.75	0.7	14.65	14.65	8.3	14,871	0.06%
2020/02/19	7	14.67	10.4	14.65	14.65	-3.4	14,645	-0.02%
2020/02/18	1	14.45	38	14.50	14.50	-37	14,435	-0.26%
2020/02/17	0	0.00	5	14.50	14.50	-5	14,373	-0.03%
2020/02/13	10	14.48	10	14.45	14.45	0	14,413	0.00%
2020/02/12	3	14.40	4.1	14.45	14.40	-1.1	14,488	-0.01%
2020/02/07	1	14.30	13	14.30	14.30	-12	14,858	-0.08%
2020/02/06	2	14.45	28	14.43	14.45	-26	14,881	-0.17%
2020/02/05	11	14.29	0	0.00	14.35	11	14,931	0.07%
2020/02/04	0	0.00	70	14.32	14.35	-70	14,877	-0.47%
2020/02/03	41	13.91	0	0.00	14.15	41	15,126	0.27%
2020/01/31	51	14.20	5	14.25	14.15	46	14,723	0.31%
2020/01/30	21	14.24	22	14.16	14.10	-1	14,635	-0.01%
2020/01/20	1	14.75	11	14.75	14.70	-10	13,737	-0.07%
2020/01/16	0	0.00	6	14.56	14.60	-6	13,323	-0.05%
2020/01/15	2	14.45	7	14.45	14.55	-5	13,176	-0.04%
2020/01/14	0	0.00	10	14.55	14.50	-10	13,076	-0.08%
2020/01/13	0	0.00	2.1	14.50	14.55	-2.1	12,993	-0.02%
2020/01/10	2	14.35	3	14.40	14.45	-1	12,926	-0.01%
2020/01/09	295	14.35	0	0.00	14.35	295	12,902	2.29%	大買/鉅額交易
2020/01/08	13	14.32	10	14.30	14.30	3	12,861	0.02%
2020/01/06	12	14.44	20	14.40	14.40	-8	12,827	-0.06%
2019/12/31	3	14.55	1	14.55	14.50	2	12,740	0.02%
2019/12/30	0	0.00	2.4	14.60	14.60	-2.4	12,754	-0.02%
2019/12/27	1	14.55	1	14.55	14.60	0	12,724	0.00%
2019/12/26	288	14.50	42	14.50	14.55	246	12,786	1.92%	大買/鉅額交易
2019/12/25	280	14.50	60	14.55	14.55	220	12,927	1.70%	大買/鉅額交易
2019/12/24	3	14.53	1	14.50	14.50	2.1	12,963	0.02%
2019/12/23	2	14.55	0	0.00	14.60	2	12,964	0.02%
2019/12/20	1,270.5	14.58	14	14.61	14.55	1,256.5	13,018	9.65%	大買/鉅額交易
2019/12/19	1,368	14.55	30	14.60	14.60	1,338	12,793	10.46%	大買/鉅額交易
2019/12/18	829	14.45	0	0.00	14.55	829	12,683	6.54%	大買/鉅額交易
2019/12/17	0	0.00	5	14.40	14.50	-5	12,701	-0.04%
2019/12/16	8	14.39	0	0.00	14.45	8	12,699	0.06%
2019/12/13	0	0.00	3.1	14.40	14.40	-3.1	12,764	-0.02%
2019/12/12	900	14.30	0	0.00	14.30	900	12,838	7.01%	大買/鉅額交易
2019/12/10	2.4	14.26	0.1	14.30	14.30	2.3	12,974	0.02%
2019/12/09	0	0.00	10	14.25	14.30	-10	13,107	-0.08%
2019/12/06	1	14.30	0	0.00	14.25	1	13,358	0.01%
2019/12/04	0	0.00	19	14.29	14.30	-19	13,687	-0.14%
2019/11/29	11	14.35	70	14.35	14.25	-59	13,881	-0.43%
2019/11/27	4	14.40	0	0.00	14.45	4	14,641	0.03%
2019/11/26	6	14.40	1	14.45	14.40	5	15,293	0.03%
2019/11/25	0	0.00	52	14.30	14.40	-52	14,698	-0.35%
2019/11/22	2	14.28	23	14.30	14.30	-21	15,006	-0.14%
2019/11/21	10	14.30	0	0.00	14.25	10	15,087	0.07%
2019/11/20	16	14.35	500	14.40	14.40	-484	15,022	-3.22%	大賣/鉅額交易
2019/11/19	38	14.35	50.9	14.40	14.40	-12.9	14,983	-0.09%
2019/11/18	27	14.35	0	0.00	14.40	27	15,048	0.18%
2019/11/15	5	14.40	5.2	14.35	14.30	-0.2	15,055	0.00%
2019/11/14	53	14.30	0.5	14.30	14.30	52.5	15,054	0.35%
2019/11/13	5	14.33	0	0.00	14.30	5	15,230	0.03%
2019/11/12	0	0.00	1	14.40	14.40	-1	15,254	-0.01%
2019/11/11	5	14.37	0	0.00	14.35	5	15,285	0.03%
2019/11/07	2	14.45	6	14.51	14.45	-4	15,590	-0.03%
2019/11/05	1	14.35	20	14.35	14.40	-19	15,751	-0.12%
2019/11/04	0	0.00	7.4	14.25	14.30	-7.4	15,825	-0.05%
2019/11/01	10	14.10	20	14.20	14.20	-10	15,845	-0.06%
2019/10/31	7	14.18	112	14.21	14.15	-105	16,057	-0.65%	大賣/鉅額交易
2019/10/30	0	0.00	3	14.05	14.10	-3	15,777	-0.02%
2019/10/29	0	0.00	7.4	14.06	14.05	-7.4	16,051	-0.05%
2019/10/28	10.5	14.00	0	0.00	14.00	10.5	15,893	0.07%
2019/10/25	0	0.00	0.7	14.00	14.00	-0.7	15,945	0.00%
2019/10/24	0.8	14.00	0	0.00	14.00	0.8	15,989	0.00%
2019/10/22	8	13.95	0	0.00	14.00	8	16,269	0.05%
2019/10/21	2	13.95	0	0.00	13.95	2	16,419	0.01%
2019/10/17	1.1	13.95	0.5	13.95	13.95	0.6	16,648	0.00%
2019/10/16	1	13.90	0	0.00	13.95	1	16,815	0.01%
2019/10/15	0	0.00	0.1	13.90	13.90	-0.1	17,071	0.00%
2019/10/14	1	13.90	0	0.00	13.90	1	17,143	0.01%
2019/10/09	5	13.80	0	0.00	13.75	5	17,196	0.03%
2019/10/07	0	0.00	1.7	13.79	13.80	-1.7	17,448	-0.01%
2019/10/04	5	13.80	0	0.00	13.75	5	17,457	0.03%
2019/10/03	5	13.80	8.6	13.81	13.80	-3.6	17,488	-0.02%
2019/10/02	1.6	13.97	0	0.00	13.90	1.6	17,541	0.01%
2019/10/01	0	0.00	2.2	13.98	14.00	-2.2	17,436	-0.01%
2019/09/27	0	0.00	21	13.90	13.85	-21	17,350	-0.12%
2019/09/26	3	14.00	3	14.00	13.95	0	17,368	0.00%
2019/09/20	0	0.00	32	14.10	14.10	-32	17,518	-0.18%
2019/09/19	0	0.00	170.2	14.05	14.10	-170.2	17,310	-0.98%	大賣/鉅額交易
2019/09/18	0	0.00	12	14.06	14.10	-12	17,236	-0.07%
2019/09/17	0	0.00	4	13.95	14.00	-4	17,057	-0.02%
2019/09/16	4	13.85	8	13.87	13.85	-4	17,059	-0.02%
2019/09/12	1	13.85	3	13.90	13.85	-2	17,050	-0.01%
2019/09/11	0.9	14.00	10	13.85	13.90	-9.1	17,071	-0.05%
2019/09/10	0	0.00	10.3	13.85	13.90	-10.3	17,039	-0.06%
2019/09/09	9	13.85	10	13.80	13.80	-1	16,822	-0.01%
2019/09/06	0	0.00	10	13.65	13.75	-10	16,748	-0.06%
2019/09/05	6	13.59	0	0.00	13.65	6	16,697	0.04%
2019/09/04	2	13.48	0	0.00	13.50	2	16,807	0.01%
2019/09/02	0	0.00	2	13.45	13.45	-2	17,144	-0.01%
2019/08/30	21	13.37	0	0.00	13.40	21	17,252	0.12%
2019/08/29	16	13.40	5	13.50	13.35	11	16,717	0.07%
2019/08/27	9	13.46	0	0.00	13.45	9	16,227	0.06%
2019/08/26	1.8	13.54	1	13.55	13.50	0.8	16,116	0.00%
2019/08/23	1	13.65	0	0.00	13.65	1	16,094	0.01%
2019/08/21	1	13.65	0	0.00	13.65	1	17,472	0.01%
2019/08/20	3	13.70	0	0.00	13.65	3	17,581	0.02%
2019/08/19	2	13.65	15	13.66	13.65	-13	17,732	-0.07%
2019/08/16	0	0.00	102	13.65	13.55	-102	17,708	-0.58%	大賣/鉅額交易
2019/08/15	10	13.51	0	0.00	13.50	10	17,571	0.06%
2019/08/14	6	13.70	31	13.65	13.65	-25	17,700	-0.14%
2019/08/13	2	13.65	7	13.65	13.60	-5	17,669	-0.03%
2019/08/12	116	13.56	0	0.00	13.70	116	17,584	0.66%	大買/鉅額交易
2019/08/08	7	14.30	260	14.32	14.30	-253	17,240	-1.47%	大賣/鉅額交易
2019/08/06	42	14.10	32	14.33	14.35	10	16,932	0.06%
2019/08/05	1	14.40	10.1	14.38	14.35	-9.1	16,796	-0.05%
2019/08/02	24	14.29	2	14.30	14.25	22	16,717	0.13%
2019/08/01	33	14.48	0.2	14.50	14.45	32.8	16,650	0.20%
2019/07/31	30	14.63	20	14.70	14.60	10	16,544	0.06%
2019/07/30	1,000	14.70	0	0.00	14.60	1,000	16,217	6.17%	大買/鉅額交易
2019/07/29	335	14.60	1	14.70	14.70	334	16,445	2.03%	大買/鉅額交易
2019/07/26	40	14.70	40	14.75	14.65	0	16,678	0.00%
2019/07/25	6	14.70	120	14.68	14.75	-114	16,853	-0.68%	大賣/鉅額交易
2019/07/24	105	14.58	5	14.70	14.55	100	16,819	0.59%	大買/
2019/07/23	80	14.70	0	0.00	14.65	80	17,011	0.47%
2019/07/22	2	14.70	4	14.75	14.75	-2	17,563	-0.01%
2019/07/19	0	0.00	8	14.70	14.70	-8	17,729	-0.05%
2019/07/18	5	14.65	19	14.68	14.65	-14	17,732	-0.08%
2019/07/17	31	14.55	120	14.63	14.65	-89	17,651	-0.50%	大賣/
2019/07/16	30	14.55	30	14.60	14.55	0	17,741	0.00%
2019/07/12	201	14.58	200	14.63	14.55	1	17,662	0.01%	大買/大賣/
2019/07/11	5	14.45	170	14.49	14.50	-165	17,487	-0.94%	大賣/鉅額交易
2019/07/10	1	14.35	25	14.39	14.40	-24	17,438	-0.14%
2019/07/09	0	0.00	3	14.40	14.40	-3	17,517	-0.02%
2019/07/08	20	14.35	15	14.38	14.40	5	17,633	0.03%
2019/07/05	30	14.35	0	0.00	14.30	30	17,668	0.17%
2019/07/04	5	14.30	50	14.35	14.35	-45	17,888	-0.25%
2019/07/03	0	0.00	44	14.29	14.30	-44	17,897	-0.25%
2019/07/02	2	14.25	0	0.00	14.25	2	17,951	0.01%
2019/07/01	20	14.35	0	0.00	14.30	20	17,976	0.11%
2019/06/28	5	14.30	0	0.00	14.30	5	17,897	0.03%
2019/06/26	9	14.30	120	14.35	14.25	-111	18,051	-0.61%	大賣/鉅額交易
2019/06/25	0	0.00	5	14.35	14.35	-5	18,010	-0.03%
2019/06/24	0	0.00	5	14.30	14.35	-5	18,085	-0.03%
2019/06/21	3	14.30	16	14.35	14.35	-13	18,238	-0.07%
2019/06/20	1,040	14.35	0	0.00	14.35	1,040	18,312	5.68%	大買/鉅額交易
2019/06/19	0	0.00	12	14.24	14.30	-12	18,669	-0.06%
2019/06/18	360	14.15	0.8	14.20	14.20	359.2	18,541	1.94%	大買/鉅額交易
2019/06/17	1	14.15	6	14.13	14.15	-5	18,696	-0.03%
2019/06/14	1	14.20	9	14.10	14.15	-8	18,893	-0.04%
2019/06/12	22	14.05	18	14.00	14.05	4	18,976	0.02%
2019/06/11	20	14.33	0	0.00	14.15	20	18,809	0.11%
2019/06/10	2	14.25	17	14.29	14.30	-15	18,748	-0.08%
2019/06/06	0	0.00	24	14.28	14.25	-24	18,749	-0.13%
2019/06/05	0	0.00	7.4	14.15	14.20	-7.4	19,513	-0.04%
2019/06/04	7	14.15	1	14.15	14.10	6	19,525	0.03%
2019/06/03	0	0.00	8	14.10	14.15	-8	19,528	-0.04%
2019/05/31	2	14.00	34	14.03	14.10	-32	19,408	-0.16%
2019/05/30	2	13.95	0	0.00	14.00	2	19,139	0.01%
2019/05/29	5	13.99	1	13.95	13.90	4	19,364	0.02%
2019/05/28	0	0.00	11	14.10	13.90	-11	19,593	-0.06%
2019/05/27	61	14.09	223	14.05	14.10	-162	18,394	-0.88%	大賣/鉅額交易
2019/05/24	1	14.00	1	14.00	14.00	0	18,252	0.00%
2019/05/23	0	0.00	5	13.85	13.95	-5	18,161	-0.03%
2019/05/21	3	13.90	6.2	13.99	14.00	-3.2	18,406	-0.02%
2019/05/20	0	0.00	5	13.75	13.85	-5	18,269	-0.03%
2019/05/17	1	13.70	0	0.00	13.75	1	18,335	0.01%
2019/05/16	1	13.75	0	0.00	13.70	1	18,410	0.01%
2019/05/15	3	13.75	0	0.00	13.75	3	18,301	0.02%
2019/05/14	5	13.76	0	0.00	13.75	5	18,286	0.03%
2019/05/13	3	13.85	0	0.00	13.85	3	18,111	0.02%
2019/05/10	5	13.88	12	13.87	13.85	-7	18,186	-0.04%
2019/05/09	48	13.88	1	13.90	13.85	47	18,350	0.26%
2019/05/08	0	0.00	50	13.90	14.05	-50	18,217	-0.27%
2019/05/07	0	0.00	0.1	14.00	13.95	-0.1	18,179	0.00%
2019/05/06	13	13.90	50	13.90	13.85	-37	18,278	-0.20%
2019/05/03	10	13.95	0	0.00	14.00	10	18,092	0.06%
2019/05/02	0	0.00	60	14.05	14.10	-60	17,827	-0.34%
2019/04/30	0	0.00	3	14.03	14.00	-3	17,854	-0.02%
2019/04/29	72	13.90	0.1	14.00	14.00	71.9	17,960	0.40%
2019/04/26	109	13.85	17	13.85	13.90	92	17,634	0.52%	大買/
2019/04/25	153	14.12	0	0.00	14.10	153	16,934	0.90%	大買/鉅額交易
2019/04/24	439	14.17	53	14.25	14.20	386	16,893	2.28%	大買/鉅額交易
2019/04/23	4	14.11	37	14.19	14.15	-33	16,882	-0.20%
2019/04/22	183	14.16	27.8	14.10	14.10	155.2	16,841	0.92%	大買/鉅額交易
2019/04/19	3	14.20	2	14.25	14.25	1	16,670	0.01%
2019/04/18	6	14.12	0	0.00	14.20	6	16,873	0.04%
2019/04/17	0	0.00	1	14.25	14.20	-1	16,974	-0.01%
2019/04/16	9	14.23	0	0.00	14.20	9	16,985	0.05%
2019/04/15	5	14.25	3	14.28	14.20	2	17,120	0.01%
2019/04/12	2	14.20	0	0.00	14.20	2	17,108	0.01%
2019/04/11	3	14.30	6	14.29	14.25	-3	16,935	-0.02%
2019/04/10	2	14.20	0	0.00	14.25	2	16,894	0.01%
2019/04/09	1	14.20	4	14.25	14.25	-3	16,839	-0.02%
2019/04/03	4	14.10	2	14.10	14.10	2	16,981	0.01%
2019/04/02	0	0.00	1.9	14.10	14.10	-1.9	17,161	-0.01%
2019/04/01	1	14.05	0	0.00	14.00	1	17,226	0.01%
2019/03/29	7	14.00	5	14.00	14.05	2	17,144	0.01%
2019/03/28	6	13.95	12	13.95	13.95	-6	17,027	-0.04%
2019/03/27	16	13.95	5	13.95	13.95	11	17,111	0.06%
2019/03/26	799	14.00	1.6	14.00	14.00	797.4	17,109	4.66%	大買/鉅額交易
2019/03/25	33	13.83	485	13.76	13.85	-452	17,336	-2.61%	大賣/鉅額交易
2019/03/22	2,062	13.95	10	14.05	13.85	2,052	17,093	12.00%	大買/鉅額交易
2019/03/21	513	14.00	64	14.00	14.00	449	16,710	2.69%	大買/鉅額交易
2019/03/20	1	13.95	178	13.99	14.00	-177	16,833	-1.05%	大賣/鉅額交易
2019/03/19	2	14.00	4	14.03	14.00	-2	16,689	-0.01%
2019/03/18	10	13.89	7	13.90	13.90	3	16,585	0.02%
2019/03/15	1	13.80	40	13.85	13.85	-39	16,712	-0.23%
2019/03/14	0	0.00	10	13.80	13.75	-10	16,591	-0.06%
2019/03/13	0	0.00	30.2	13.77	13.75	-30.2	16,703	-0.18%
2019/03/12	3	13.70	56.8	13.73	13.75	-53.8	16,757	-0.32%
2019/03/11	214	13.69	0	0.00	13.65	214	16,589	1.29%	大買/鉅額交易
2019/03/08	2	13.88	0	0.00	13.85	2	15,595	0.01%
2019/03/07	5	13.97	0	0.00	13.95	5	15,702	0.03%
2019/03/05	0	0.00	0.1	14.00	13.90	-0.1	16,045	0.00%
2019/03/04	13	13.83	0	0.00	13.95	13	16,225	0.08%
2019/02/26	3	13.95	9	13.95	13.95	-6	16,222	-0.04%
2019/02/22	299	13.90	58	13.95	13.95	241	16,398	1.47%	大買/鉅額交易
2019/02/21	124	13.85	50	13.90	13.90	74	16,512	0.45%	大買/
2019/02/20	3	13.85	2	13.85	13.90	1	16,535	0.01%
2019/02/19	591	13.80	0	0.00	13.80	591	16,462	3.59%	大買/鉅額交易
2019/02/18	0	0.00	61	13.71	13.80	-61	16,430	-0.37%
2019/02/15	1,073	13.70	3	13.70	13.70	1,070	16,537	6.47%	大買/鉅額交易
2019/02/14	1	13.60	5	13.70	13.65	-4	16,621	-0.02%
2019/02/13	73	13.60	5	13.65	13.60	68	16,717	0.41%
2019/02/12	13	13.60	0.4	13.75	13.65	12.6	16,829	0.08%
2019/02/11	211	13.63	3	13.65	13.65	208	16,800	1.24%	大買/鉅額交易
2019/01/29	2.3	13.41	10	13.45	13.50	-7.7	16,733	-0.05%
2019/01/28	14	13.45	130	13.45	13.45	-116	16,754	-0.69%	大賣/鉅額交易
2019/01/23	0	0.00	6	13.39	13.40	-6	16,684	-0.04%
2019/01/22	1,062.1	13.29	0	0.00	13.30	1,062.1	16,675	6.37%	大買/鉅額交易
2019/01/21	810	13.35	0.1	13.40	13.30	809.9	16,457	4.92%	大買/鉅額交易
2019/01/18	205	13.40	0	0.00	13.40	205	16,398	1.25%	大買/鉅額交易
2019/01/17	3	13.32	0	0.00	13.35	3	16,659	0.02%
2019/01/16	24.1	13.31	1	13.35	13.30	23.1	16,779	0.14%
2019/01/15	8	13.40	0	0.00	13.45	8	16,635	0.05%
2019/01/14	0	0.00	5	13.35	13.35	-5	16,573	-0.03%
2019/01/11	792	13.29	1	13.25	13.30	791	16,769	4.72%	大買/鉅額交易
2019/01/10	563	13.34	10	13.35	13.35	553	16,581	3.34%	大買/鉅額交易
2019/01/09	1	13.40	10	13.40	13.45	-9	16,565	-0.05%
2019/01/08	3	13.20	0	0.00	13.25	3	16,487	0.02%
2019/01/07	0.3	13.40	6	13.20	13.35	-5.7	16,653	-0.03%
2019/01/04	2	13.05	0	0.00	13.00	2	16,888	0.01%
2019/01/03	10	13.10	0	0.00	13.10	10	17,612	0.06%
2019/01/02	0	0.00	2	13.13	13.10	-2	17,693	-0.01%
2018/12/28	11	13.07	7	13.14	13.05	4	17,671	0.02%
2018/12/27	2	13.05	2	13.10	13.10	0	17,784	0.00%
2018/12/26	39	12.96	0	0.00	12.95	39	17,890	0.22%
2018/12/25	39	13.08	0.7	13.15	13.05	38.3	17,653	0.22%
2018/12/24	18.9	13.15	2	13.15	13.20	16.9	17,542	0.10%
2018/12/22	52	13.18	0	0.00	13.20	52	17,548	0.30%
2018/12/21	13	13.20	0	0.00	13.25	13	17,596	0.07%
2018/12/20	15	13.28	35.1	13.30	13.25	-20.1	17,717	-0.11%
2018/12/19	11	13.25	0	0.00	13.35	11	17,629	0.06%
2018/12/18	18	13.29	1	13.25	13.25	17	17,601	0.10%
2018/12/17	11	13.40	0	0.00	13.35	11	17,599	0.06%
2018/12/14	4	13.40	6	13.45	13.45	-2	17,740	-0.01%
2018/12/13	3	13.45	0	0.00	13.45	3	17,757	0.02%
2018/12/11	17	13.35	0	0.00	13.35	17	17,482	0.10%
2018/12/10	30	13.39	0	0.00	13.35	30	17,429	0.17%
2018/12/05	20	13.50	6	13.54	13.55	14	17,221	0.08%
2018/12/03	3	13.65	0	0.00	13.65	3	17,463	0.02%
2018/11/30	0	0.00	10	13.55	13.55	-10	17,444	-0.06%
2018/11/29	7	13.54	3	13.70	13.50	4	17,363	0.02%
2018/11/27	22	13.45	1	13.45	13.45	21	16,987	0.12%
2018/11/26	40	13.53	0	0.00	13.50	40	17,020	0.24%
2018/11/23	17	13.49	0	0.00	13.50	17	16,853	0.10%
2018/11/22	1,617	13.67	0	0.00	13.60	1,617	16,676	9.70%	大買/鉅額交易
2018/11/21	1,004	13.71	5	13.65	13.70	999	16,535	6.04%	大買/鉅額交易
2018/11/20	27	13.77	0	0.00	13.75	27	16,426	0.16%
2018/11/19	34	13.86	3.5	13.86	13.95	30.5	16,773	0.18%
2018/11/16	5	13.85	0	0.00	13.90	5	17,274	0.03%
2018/11/14	389	13.75	96	13.77	13.80	293	19,334	1.52%	大買/鉅額交易
2018/11/13	255	13.75	604	13.68	13.75	-349	19,703	-1.77%	大買/大賣/鉅額交易
2018/11/12	79	13.85	76	13.90	13.80	3	19,713	0.02%
2018/11/09	10	13.94	10	14.05	13.95	0	19,946	0.00%
2018/11/08	0	0.00	15	14.00	14.05	-15	20,046	-0.07%
2018/11/07	220	13.89	60	13.90	13.95	160	20,139	0.79%	大買/鉅額交易
2018/11/06	404	13.86	3	13.95	13.85	401	20,262	1.98%	大買/鉅額交易
2018/11/05	76.2	13.76	43	13.75	13.85	33.2	20,550	0.16%
2018/11/02	1	13.70	2	13.75	13.75	-1	20,877	0.00%
2018/11/01	22	13.67	19	13.72	13.70	3	21,114	0.01%
2018/10/31	108	13.63	79	13.71	13.75	29	21,296	0.14%	大買/
2018/10/30	50	13.40	88	13.45	13.50	-38	21,577	-0.18%
2018/10/29	49	13.32	365	13.40	13.35	-316	21,656	-1.46%	大賣/鉅額交易
2018/10/26	349	13.42	2	13.35	13.40	347	21,831	1.59%	大買/鉅額交易
2018/10/25	262.5	13.40	201	13.45	13.40	61.5	21,800	0.28%	大買/大賣/
2018/10/24	21	13.60	33	13.67	13.65	-12	21,778	-0.06%
2018/10/23	23	13.73	3	13.75	13.70	20	21,699	0.09%
2018/10/22	0	0.00	511	13.77	13.90	-511	21,736	-2.35%	大賣/鉅額交易
2018/10/19	36	13.78	0	0.00	13.75	36	21,778	0.17%
2018/10/18	29	13.92	10	14.00	13.90	19	21,590	0.09%
2018/10/17	54	13.96	0	0.00	13.95	54	21,692	0.25%
2018/10/16	1	14.05	29	14.05	14.00	-28	21,573	-0.13%
2018/10/15	79	14.00	10	14.00	13.95	69	21,462	0.32%
2018/10/12	135	13.75	0	0.00	14.15	135	21,219	0.64%	大買/鉅額交易
2018/10/11	118	14.05	457	13.97	13.90	-339	20,843	-1.63%	大買/大賣/鉅額交易
2018/10/09	32	14.38	2	14.45	14.40	30	20,095	0.15%
2018/10/08	17	14.42	100	14.45	14.40	-83	20,094	-0.41%
2018/10/05	342	14.52	1	14.55	14.45	341	20,007	1.70%	大買/鉅額交易
2018/10/04	510	14.55	190	14.55	14.60	320	19,791	1.62%	大買/大賣/鉅額交易
2018/10/03	0	0.00	810	14.70	14.70	-810	19,607	-4.13%	大賣/鉅額交易
2018/10/02	19	14.76	31.2	14.78	14.75	-12.2	19,642	-0.06%
2018/10/01	17.1	14.78	56	14.83	14.85	-38.9	19,487	-0.20%
2018/09/28	15	14.71	23	14.75	14.75	-8	19,516	-0.04%
2018/09/27	1	14.60	41.8	14.69	14.75	-40.8	19,372	-0.21%
2018/09/26	47	14.69	0.4	14.70	14.65	46.6	19,114	0.24%
2018/09/25	67	14.69	69	14.73	14.70	-2	19,208	-0.01%
2018/09/21	24.5	14.57	48	14.67	14.70	-23.5	19,115	-0.12%
2018/09/20	68	14.59	67	14.60	14.60	1	18,765	0.01%
2018/09/19	24	14.46	85	14.53	14.55	-61	18,727	-0.33%
2018/09/18	24	14.41	41	14.42	14.45	-17	18,652	-0.09%
2018/09/17	20	14.40	4	14.35	14.40	16	18,647	0.09%
2018/09/14	24	14.40	31.9	14.43	14.35	-7.9	18,691	-0.04%
2018/09/13	4	14.20	5	14.26	14.35	-1	18,629	-0.01%
2018/09/12	14	14.14	4	14.20	14.15	10	18,675	0.05%
2018/09/11	35	14.04	32	14.10	14.10	3	18,757	0.02%
2018/09/10	58	14.07	20	14.15	14.10	38	18,765	0.20%
2018/09/07	88	14.18	15	14.25	14.15	73	18,837	0.39%
2018/09/06	1	14.25	7	14.30	14.25	-6	18,861	-0.03%
2018/09/05	93	14.33	10	14.35	14.30	83	18,788	0.44%
2018/09/04	45	14.40	16	14.43	14.40	29	18,821	0.15%
2018/09/03	57	14.40	30.2	14.45	14.45	26.8	18,874	0.14%
2018/08/31	8	14.39	50	14.49	14.45	-42	19,079	-0.22%
2018/08/30	187	14.38	0	0.00	14.35	187	19,020	0.98%	大買/鉅額交易
2018/08/29	109	14.45	0	0.00	14.50	109	19,044	0.57%	大買/鉅額交易
2018/08/28	10	14.45	16	14.48	14.45	-6	19,145	-0.03%
2018/08/27	288	14.35	0	0.00	14.40	288	19,145	1.50%	大買/鉅額交易
2018/08/24	57	14.24	1	14.25	14.25	56	19,188	0.29%
2018/08/23	180	14.43	1	14.40	14.35	179	19,121	0.94%	大買/鉅額交易
2018/08/22	19	14.52	69	14.54	14.55	-50	18,738	-0.27%
2018/08/21	3	15.30	161	15.21	15.35	-158	17,223	-0.92%	大賣/鉅額交易
2018/08/20	8	15.15	343.9	15.14	15.10	-335.9	16,252	-2.07%	大賣/鉅額交易
2018/08/17	105	15.05	0	0.00	15.00	105	15,675	0.67%	大買/鉅額交易
2018/08/16	65	14.87	180	14.86	14.90	-115	15,468	-0.74%	大賣/鉅額交易
2018/08/15	126	14.95	200	15.00	14.95	-74	15,153	-0.49%	大買/大賣/
2018/08/14	17	15.02	0	0.00	15.05	17	14,943	0.11%
2018/08/13	43	15.01	105	15.05	15.00	-62	14,941	-0.41%	大賣/
2018/08/10	27	15.01	0	0.00	15.10	27	14,706	0.18%
2018/08/09	249	14.95	0	0.00	14.90	249	14,439	1.72%	大買/鉅額交易
2018/08/08	49	14.99	0.1	15.00	15.00	48.9	14,035	0.35%
2018/08/07	18	14.93	0	0.00	14.90	18	13,985	0.13%
2018/08/06	212	14.93	0	0.00	14.90	212	13,871	1.53%	大買/鉅額交易
2018/08/03	0	0.00	3.3	14.99	15.05	-3.3	13,540	-0.02%
2018/08/01	3	15.02	14	15.00	15.05	-11	13,554	-0.08%
2018/07/31	0	0.00	6.2	15.00	15.00	-6.2	13,566	-0.05%
2018/07/30	8	14.93	50	14.96	15.00	-42	13,363	-0.31%
2018/07/27	5	14.95	53.7	14.95	14.95	-48.7	13,338	-0.37%
2018/07/24	0	0.00	1	14.85	14.85	-1	13,485	-0.01%
2018/07/19	1	14.65	0.5	14.60	14.60	0.5	13,516	0.00%
2018/07/18	0	0.00	13	14.55	14.65	-13	13,543	-0.10%
2018/07/17	5	14.45	0	0.00	14.55	5	13,553	0.04%
2018/07/16	55	14.50	0	0.00	14.45	55	13,464	0.41%
2018/07/13	2	14.60	0	0.00	14.60	2	13,434	0.01%
2018/07/12	0	0.00	27	14.49	14.50	-27	13,436	-0.20%
2018/07/11	132	14.36	0	0.00	14.40	132	13,462	0.98%	大買/鉅額交易
2018/07/10	2	14.40	0	0.00	14.45	2	13,479	0.01%
2018/07/09	1	14.30	0	0.00	14.30	1	13,454	0.01%
2018/07/06	3	14.18	20	14.22	14.15	-17	13,456	-0.13%
2018/07/04	6	14.30	0	0.00	14.30	6	13,504	0.04%
2018/07/03	63	14.32	2	14.25	14.25	61	13,666	0.45%
2018/06/29	0	0.00	15	14.40	14.40	-15	13,771	-0.11%
2018/06/28	130	14.35	17.2	14.40	14.35	112.8	13,709	0.82%	大買/鉅額交易
2018/06/27	1	14.40	0	0.00	14.40	1	13,698	0.01%
2018/06/26	0	0.00	9	14.45	14.40	-9	13,809	-0.07%
2018/06/25	0	0.00	42	14.50	14.45	-42	13,897	-0.30%
2018/06/22	67	14.45	10	14.40	14.40	57	14,053	0.41%
2018/06/21	13	14.50	0	0.00	14.50	13	14,121	0.09%
2018/06/20	0	0.00	5	14.45	14.50	-5	14,323	-0.03%
2018/06/19	51	14.45	0.3	14.50	14.40	50.7	14,323	0.35%
2018/06/15	2	14.50	0	0.00	14.55	2	14,339	0.01%
2018/06/14	42	14.61	5	14.65	14.45	37	14,223	0.26%
2018/06/13	20	14.75	7	14.80	14.75	13	14,065	0.09%
2018/06/12	0	0.00	2	14.85	14.75	-2	14,389	-0.01%
2018/06/11	2	14.95	0	0.00	14.85	2	14,257	0.01%
2018/06/07	15	14.97	45	15.00	15.05	-30	14,243	-0.21%
2018/06/06	0	0.00	10	14.95	15.00	-10	14,228	-0.07%
2018/06/05	0	0.00	3.4	14.90	15.00	-3.4	14,115	-0.02%
2018/06/04	1	14.80	0	0.00	14.90	1	13,903	0.01%
2018/06/01	2	14.65	0	0.00	14.80	2	13,808	0.01%
2018/05/31	0	0.00	1	14.60	14.75	-1	13,701	-0.01%
2018/05/30	34	14.57	0	0.00	14.55	34	13,274	0.26%
2018/05/29	0	0.00	0.3	14.75	14.75	-0.3	13,122	0.00%
2018/05/28	25	14.80	0	0.00	14.80	25	13,183	0.19%
2018/05/24	0	0.00	0.5	14.80	14.85	-0.5	13,445	0.00%
2018/05/23	5	14.80	0	0.00	14.80	5	13,557	0.04%
2018/05/22	1	14.90	0	0.00	14.85	1	13,697	0.01%
2018/05/21	5	14.80	213	14.90	14.90	-208	13,831	-1.50%	大賣/鉅額交易
2018/05/18	0	0.00	15	14.80	14.80	-15	13,868	-0.11%
2018/05/17	3	14.80	240	14.80	14.70	-237	13,999	-1.69%	大賣/鉅額交易
2018/05/16	80	14.63	9	14.64	14.70	71	14,038	0.51%
2018/05/15	50	14.55	2	14.55	14.60	48	14,658	0.33%
2018/05/11	3	14.55	4	14.53	14.60	-1	15,514	-0.01%
2018/05/10	60	14.46	132	14.54	14.45	-72	15,325	-0.47%	大賣/
2018/05/09	0	0.00	4	14.50	14.50	-4	15,161	-0.03%
2018/05/08	0	0.00	8.1	14.45	14.45	-8.1	15,184	-0.05%
2018/05/07	2	14.35	40	14.40	14.45	-38	15,099	-0.25%
2018/05/04	6	14.35	6	14.35	14.35	0	15,118	0.00%
2018/05/03	8	14.45	0	0.00	14.35	8	15,080	0.05%
2018/04/30	10	14.35	11	14.40	14.45	-1	15,189	-0.01%
2018/04/27	4	14.26	0	0.00	14.35	4	15,086	0.03%
2018/04/26	10	14.20	0	0.00	14.20	10	15,067	0.07%
2018/04/25	10	14.20	2	14.20	14.25	8	15,036	0.05%
2018/04/24	5	14.25	0	0.00	14.25	5	15,298	0.03%
2018/04/23	145	14.30	1	14.35	14.40	144	15,479	0.93%	大買/鉅額交易
2018/04/20	0	0.00	22	14.25	14.30	-22	15,480	-0.14%
2018/04/17	45	14.15	5	14.15	14.20	40	15,783	0.25%
2018/04/16	50	14.20	0	0.00	14.25	50	15,884	0.31%
2018/04/13	1	14.30	1	14.30	14.25	0	16,225	0.00%
2018/04/12	0	0.00	613	14.27	14.30	-613	16,449	-3.73%	大賣/鉅額交易
2018/04/11	50	14.25	1	14.30	14.30	49	16,728	0.29%
2018/04/10	1	14.15	7	14.27	14.30	-6	16,733	-0.04%
2018/04/09	12	14.05	0	0.00	14.10	12	16,726	0.07%
2018/04/03	16	14.06	0	0.00	14.10	16	16,906	0.09%
2018/03/31	4	14.25	308	14.30	14.25	-304	16,829	-1.81%	大賣/鉅額交易
2018/03/30	2	14.28	200	14.35	14.30	-198	16,996	-1.16%	大賣/鉅額交易
2018/03/29	1	14.25	400	14.35	14.30	-399	16,902	-2.36%	大賣/鉅額交易
2018/03/28	205	14.35	0	0.00	14.35	205	16,653	1.23%	大買/鉅額交易
2018/03/27	0	0.00	13.4	14.47	14.55	-13.4	16,650	-0.08%
2018/03/26	5	14.30	2,152	14.30	14.35	-2,147	16,445	-13.06%	大賣/鉅額交易
2018/03/23	27	14.22	0	0.00	14.30	27	16,483	0.16%
2018/03/22	0	0.00	33	14.50	14.45	-33	16,264	-0.20%
2018/03/21	0	0.00	1,009	14.51	14.55	-1,009	16,201	-6.23%	大賣/鉅額交易
2018/03/20	1	14.40	710	14.50	14.50	-709	16,377	-4.33%	大賣/鉅額交易
2018/03/19	0	0.00	306	14.47	14.50	-306	16,415	-1.86%	大賣/鉅額交易
2018/03/16	201	14.25	200	14.35	14.35	1	16,305	0.01%	大買/大賣/
2018/03/15	0	0.00	1	14.40	14.40	-1	16,103	-0.01%
2018/03/14	131	14.27	532	14.30	14.40	-401	16,117	-2.49%	大買/大賣/鉅額交易
2018/03/13	93	14.10	12	14.16	14.20	81	16,075	0.50%
2018/03/12	56	14.10	2	14.05	14.10	54	16,091	0.34%
2018/03/09	68	13.94	70	13.96	13.90	-2	16,094	-0.01%
2018/03/08	572	13.93	0	0.00	13.95	572	16,248	3.52%	大買/鉅額交易
2018/03/07	0	0.00	2	13.90	13.95	-2	16,395	-0.01%
2018/03/06	30	13.97	0	0.00	14.00	30	16,793	0.18%
2018/03/05	0	0.00	1	13.95	13.95	-1	17,297	-0.01%
2018/03/02	28	14.03	0	0.00	14.00	28	17,291	0.16%
2018/03/01	23	14.08	0	0.00	14.15	23	17,253	0.13%
2018/02/27	0	0.00	10	14.20	14.20	-10	17,216	-0.06%
2018/02/26	40	14.14	0	0.00	14.10	40	17,084	0.23%
2018/02/23	3	14.15	1,101.1	14.07	14.20	-1,098.1	16,978	-6.47%	大賣/鉅額交易
2018/02/22	112	13.86	1	13.85	13.90	111	17,347	0.64%	大買/鉅額交易
2018/02/21	12	14.00	15	13.90	14.00	-3	17,795	-0.02%
2018/02/12	11	13.75	0	0.00	13.70	11	17,653	0.06%
2018/02/09	1	13.60	87	13.45	13.60	-86	17,554	-0.49%
2018/02/08	10	13.65	1	13.70	13.65	9	17,330	0.05%
2018/02/07	918	13.72	0	0.00	13.50	918	17,154	5.35%	大買/鉅額交易
2018/02/06	331	13.88	5,020	13.53	13.45	-4,689	16,510	-28.40%	大買/大賣/鉅額交易
2018/02/05	133	14.31	3	14.35	14.30	130	15,559	0.84%	大買/鉅額交易
2018/01/31	100	14.55	2	14.70	14.70	98	15,511	0.63%
2018/01/30	37	14.65	1	14.65	14.60	36	15,320	0.23%
2018/01/29	0	0.00	12	14.75	14.75	-12	15,281	-0.08%
2018/01/26	0	0.00	12.4	14.75	14.75	-12.4	15,180	-0.08%
2018/01/25	0	0.00	73	14.70	14.80	-73	15,167	-0.48%
2018/01/24	0	0.00	3.8	14.69	14.70	-3.8	14,936	-0.03%
2018/01/23	0	0.00	2.2	14.75	14.75	-2.2	14,840	-0.01%
2018/01/22	0	0.00	15.2	14.73	14.80	-15.2	14,771	-0.10%
2018/01/19	1	14.75	1	14.70	14.80	0	14,703	0.00%
2018/01/18	1	14.70	12	14.80	14.75	-11	14,634	-0.08%
2018/01/17	0	0.00	2	14.60	14.65	-2	14,314	-0.01%
2018/01/15	0	0.00	10	14.45	14.55	-10	13,970	-0.07%
2018/01/11	0	0.00	2	14.50	14.55	-2	13,779	-0.01%
2018/01/10	5	14.51	20	14.50	14.55	-15	13,873	-0.11%
2018/01/09	6	14.49	512	14.46	14.50	-506	13,695	-3.69%	大賣/鉅額交易
2018/01/08	3	14.40	19.4	14.37	14.40	-16.4	13,508	-0.12%
2018/01/05	6	14.15	2	14.15	14.20	4	13,336	0.03%
2018/01/04	10	14.05	10	14.10	14.05	0	13,532	0.00%
2018/01/03	20	14.10	112	14.10	14.10	-92	13,634	-0.67%	大賣/
2018/01/02	0	0.00	96	14.05	14.00	-96	13,521	-0.71%