新光金 (2888)-第一金-高雄券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.39
漲跌
▲0.02
漲幅
+0.24%
成交量
50,431張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2.5	8.39	5	8.40	8.39	-2.5	34,132	-0.01%
2024/04/23	3	8.31	11	8.35	8.37	-8	34,449	-0.02%
2024/04/22	0	0.00	35	8.25	8.26	-35	34,525	-0.10%
2024/04/19	14.1	8.08	80	8.10	8.07	-65.9	34,855	-0.19%
2024/04/17	1	8.09	8	8.12	8.12	-7	34,774	-0.02%
2024/04/16	24.1	8.06	0	0.00	8.05	24.1	34,753	0.07%
2024/04/15	2	8.20	0	0.00	8.19	2	34,260	0.01%
2024/04/12	2.8	8.26	40	8.26	8.26	-37.2	34,176	-0.11%
2024/04/11	59	8.37	1	8.36	8.36	58	33,823	0.17%
2024/04/10	12.4	8.42	18	8.43	8.39	-5.6	33,514	-0.02%
2024/04/09	2	8.16	1.3	8.17	8.16	0.7	32,367	0.00%
2024/04/08	3	8.02	1	8.02	8.03	2	31,914	0.01%
2024/04/03	8	8.05	0	0.00	8.03	8	31,801	0.03%
2024/04/02	20	8.07	0	0.00	8.07	20	31,732	0.06%
2024/04/01	1	8.09	1	8.10	8.12	0	31,792	0.00%
2024/03/29	51	8.08	0	0.00	8.07	51	31,883	0.16%
2024/03/28	5.2	8.07	0	0.00	8.06	5.2	31,804	0.02%
2024/03/27	32.3	8.11	21	8.12	8.12	11.3	31,321	0.04%
2024/03/26	24	8.09	1	8.09	8.08	23	31,237	0.07%
2024/03/25	70.2	8.08	0	0.00	8.08	70.2	31,263	0.22%
2024/03/22	0.8	8.13	0	0.00	8.13	0.8	31,364	0.00%
2024/03/21	1	8.18	72	8.09	8.17	-71	31,149	-0.23%
2024/03/20	14.2	8.05	31	8.06	8.03	-16.8	31,175	-0.05%
2024/03/19	45.6	8.14	450	8.14	8.12	-404.4	30,743	-1.32%	大賣/鉅額交易
2024/03/18	3.2	8.28	5	8.28	8.25	-1.8	30,096	-0.01%
2024/03/15	7	8.35	0	0.00	8.38	7	29,970	0.02%
2024/03/14	22	8.40	4	8.42	8.42	18	30,030	0.06%
2024/03/13	1.5	8.32	0	0.00	8.31	1.5	29,746	0.01%
2024/03/12	77	8.30	0	0.00	8.31	77	29,552	0.26%
2024/03/07	16.3	8.14	0	0.00	8.12	16.3	28,848	0.06%
2024/03/06	1	8.16	10	8.11	8.20	-9	28,842	-0.03%
2024/03/05	2	8.14	19.1	8.16	8.10	-17.1	28,944	-0.06%
2024/03/04	7	8.19	60	8.20	8.18	-53	28,494	-0.19%
2024/03/01	6	8.22	0	0.00	8.22	6	28,151	0.02%
2024/02/29	21	8.23	0	0.00	8.29	21	28,403	0.07%
2024/02/27	25.1	8.29	4	8.26	8.25	21.1	28,829	0.07%
2024/02/26	2	8.31	12	8.33	8.31	-10	28,398	-0.04%
2024/02/23	19.1	8.34	9	8.34	8.33	10.1	28,338	0.04%
2024/02/22	0.1	8.40	50	8.41	8.41	-49.9	28,649	-0.17%
2024/02/21	6	8.41	0	0.00	8.39	6	28,704	0.02%
2024/02/20	8	8.41	0	0.00	8.41	8	28,700	0.03%
2024/02/19	0	0.00	30	8.42	8.47	-30	28,765	-0.10%
2024/02/16	19.1	8.31	7	8.29	8.30	12.1	28,875	0.04%
2024/02/15	4.1	8.38	0	0.00	8.33	4.1	28,432	0.01%
2024/02/05	11.1	8.40	1	8.43	8.41	10.1	28,268	0.04%
2024/02/02	10	8.42	0	0.00	8.45	10	28,107	0.04%
2024/02/01	1	8.45	3	8.46	8.48	-2	28,014	-0.01%
2024/01/31	8.1	8.45	0	0.00	8.40	8.1	27,929	0.03%
2024/01/30	1.4	8.53	0	0.00	8.52	1.4	27,756	0.00%
2024/01/29	10	8.66	5	8.63	8.65	5	27,732	0.02%
2024/01/26	10	8.61	20	8.62	8.62	-10	27,779	-0.04%
2024/01/25	3	8.54	3	8.56	8.57	0	27,779	0.00%
2024/01/24	1	8.52	11	8.51	8.51	-10	27,600	-0.04%
2024/01/23	4	8.50	0	0.00	8.51	4	27,508	0.01%
2024/01/22	13	8.47	0	0.00	8.46	13	27,603	0.05%
2024/01/19	12	8.32	50	8.30	8.42	-38	27,456	-0.14%
2024/01/18	39	8.41	4	8.32	8.35	35	27,164	0.13%
2024/01/17	326.4	8.50	0	0.00	8.45	326.4	26,562	1.23%	大買/鉅額交易
2024/01/16	93.4	8.62	0	0.00	8.60	93.4	25,617	0.36%
2024/01/15	44	8.73	250	8.72	8.75	-206	25,075	-0.82%	大賣/鉅額交易
2024/01/12	247	8.87	23	8.90	8.92	224	25,042	0.89%	大買/鉅額交易
2024/01/11	20	8.83	0	0.00	8.83	20	24,611	0.08%
2024/01/09	4	8.78	0	0.00	8.72	4	24,463	0.02%
2024/01/08	0	0.00	42	8.85	8.81	-42	24,350	-0.17%
2024/01/05	0.4	8.76	4	8.77	8.75	-3.6	24,187	-0.01%
2024/01/04	4	8.73	2	8.76	8.71	2	24,636	0.01%
2024/01/03	2	8.75	0	0.00	8.74	2	24,902	0.01%
2024/01/02	40	8.82	0	0.00	8.84	40	24,558	0.16%
2023/12/29	13	8.83	1	8.82	8.85	12	24,755	0.05%
2023/12/28	30	8.86	0	0.00	8.88	30	25,290	0.12%
2023/12/27	0	0.00	14	8.85	8.87	-14	25,500	-0.05%
2023/12/26	0	0.00	64.1	8.77	8.77	-64.1	25,423	-0.25%
2023/12/25	16	8.69	13	8.70	8.69	3	25,339	0.01%
2023/12/22	207	8.69	37	8.71	8.69	170	25,432	0.67%	大買/鉅額交易
2023/12/21	0.2	8.71	0	0.00	8.70	0.2	25,525	0.00%
2023/12/20	0	0.00	10	8.68	8.69	-10	25,506	-0.04%
2023/12/19	3.3	8.68	0	0.00	8.68	3.3	25,529	0.01%
2023/12/18	21	8.77	0	0.00	8.77	21	25,942	0.08%
2023/12/15	25	8.82	62	8.87	8.83	-37	26,174	-0.14%
2023/12/14	13.1	8.79	32	8.80	8.78	-18.9	25,982	-0.07%
2023/12/13	15	8.64	3	8.67	8.66	12	25,700	0.05%
2023/12/12	32.5	8.65	22	8.65	8.68	10.5	26,086	0.04%
2023/12/11	20	8.65	19.8	8.65	8.71	0.2	26,011	0.00%
2023/12/08	27.1	8.82	0	0.00	8.84	27.1	25,361	0.11%
2023/12/07	8.1	8.83	0	0.00	8.83	8.1	25,319	0.03%
2023/12/06	28.5	8.88	16	8.86	8.86	12.5	25,853	0.05%
2023/12/05	50	8.88	10	8.95	8.88	40	25,961	0.15%
2023/12/04	3	8.95	0	0.00	8.95	3	25,904	0.01%
2023/12/01	43	8.95	20	8.98	8.94	23	26,188	0.09%
2023/11/30	0	0.00	960	9.01	9.01	-960	25,964	-3.70%	大賣/鉅額交易
2023/11/29	3.1	9.03	13	9.02	9.02	-9.9	25,800	-0.04%
2023/11/28	1	9.03	4	9.07	9.05	-3	26,005	-0.01%
2023/11/27	0.1	9.13	0	0.00	9.03	0.1	26,276	0.00%
2023/11/24	28	9.13	6	9.09	9.09	22	26,208	0.08%
2023/11/23	2	9.01	1	9.02	9.04	1	25,719	0.00%
2023/11/22	5	9.02	0	0.00	9.04	5	26,193	0.02%
2023/11/21	0.1	9.07	1	9.09	9.10	-0.9	26,275	0.00%
2023/11/20	0.1	9.04	5	9.06	9.06	-4.9	25,938	-0.02%
2023/11/17	1.1	9.04	1	9.09	9.05	0.1	25,940	0.00%
2023/11/16	0	0.00	110	9.05	9.07	-110	25,964	-0.42%	大賣/鉅額交易
2023/11/15	0	0.00	19	8.98	9.00	-19	25,988	-0.07%
2023/11/14	0	0.00	1	8.87	8.85	-1	26,016	0.00%
2023/11/13	4.5	8.82	9.5	8.80	8.85	-5	26,364	-0.02%
2023/11/09	3	8.96	8	8.95	8.96	-5	26,990	-0.02%
2023/11/07	2	8.96	0	0.00	8.95	2	29,178	0.01%
2023/11/06	0	0.00	7	9.03	9.03	-7	31,346	-0.02%
2023/11/03	1	8.98	21.5	8.96	8.98	-20.5	31,535	-0.07%
2023/11/02	0.3	8.85	0	0.00	8.82	0.3	31,883	0.00%
2023/11/01	0	0.00	10	8.74	8.75	-10	32,227	-0.03%
2023/10/31	4.4	8.71	0	0.00	8.69	4.4	33,107	0.01%
2023/10/30	33.1	8.73	0	0.00	8.70	33.1	34,386	0.10%
2023/10/27	1.4	8.83	0	0.00	8.78	1.4	35,554	0.00%
2023/10/26	0.1	8.80	0	0.00	8.78	0.1	37,735	0.00%
2023/10/25	0	0.00	5.3	8.89	8.88	-5.3	39,039	-0.01%
2023/10/23	0	0.00	7	8.81	8.80	-7	44,201	-0.02%
2023/10/20	9.3	8.86	2	8.81	8.80	7.3	44,813	0.02%
2023/10/19	12.5	8.96	8	8.96	8.97	4.5	44,338	0.01%
2023/10/18	5	9.00	0	0.00	8.99	5	44,367	0.01%
2023/10/17	11	9.02	17	9.02	9.00	-6	44,485	-0.01%
2023/10/16	2	9.09	0	0.00	9.07	2	44,925	0.00%
2023/10/13	5.2	9.13	10	9.13	9.12	-4.8	45,765	-0.01%
2023/10/12	0	0.00	58	9.17	9.20	-58	47,303	-0.12%
2023/10/06	1	9.03	10	9.06	9.05	-9	47,522	-0.02%
2023/10/05	1.1	8.97	1	9.00	9.00	0.1	47,913	0.00%
2023/10/04	50	8.95	23	8.99	8.94	27	48,230	0.06%
2023/10/03	13	9.10	0	0.00	9.07	13	47,944	0.03%
2023/10/02	2.1	9.22	0	0.00	9.19	2.1	48,083	0.00%
2023/09/27	0.1	9.18	4	9.16	9.17	-3.9	48,559	-0.01%
2023/09/26	2	9.22	5	9.21	9.20	-3	49,267	-0.01%
2023/09/25	2	9.28	13	9.29	9.27	-11	49,304	-0.02%
2023/09/22	1	9.23	0	0.00	9.25	1	49,866	0.00%
2023/09/21	36.2	9.28	0	0.00	9.28	36.2	50,284	0.07%
2023/09/20	2	9.45	0	0.00	9.41	2	50,170	0.00%
2023/09/19	0.1	9.50	13.5	9.53	9.52	-13.4	50,234	-0.03%
2023/09/18	0	0.00	13	9.48	9.52	-13	50,495	-0.03%
2023/09/14	11	9.48	6	9.48	9.49	5	50,748	0.01%
2023/09/13	0	0.00	1	9.44	9.44	-1	51,160	0.00%
2023/09/12	0.1	9.39	10	9.38	9.44	-9.9	53,059	-0.02%
2023/09/11	17	9.38	78	9.44	9.38	-61	53,998	-0.11%
2023/09/08	78	9.56	1	9.52	9.56	77	54,350	0.14%
2023/09/07	5	9.48	0	0.00	9.46	5	55,842	0.01%
2023/09/06	221	9.46	1	9.53	9.46	220	59,662	0.37%	大買/鉅額交易
2023/09/05	1.3	9.58	34	9.60	9.60	-32.7	60,914	-0.05%
2023/09/04	0	0.00	27	9.60	9.60	-27	62,127	-0.04%
2023/09/01	0	0.00	50	9.57	9.57	-50	63,673	-0.08%
2023/08/31	1	9.47	2	9.49	9.47	-1	65,101	0.00%
2023/08/30	5	9.56	6	9.56	9.55	-1	69,257	0.00%
2023/08/29	11	9.48	10.4	9.53	9.53	0.6	69,360	0.00%
2023/08/28	0	0.00	10	9.49	9.43	-10	69,678	-0.01%
2023/08/25	0	9.38	5	9.37	9.35	-5	70,055	-0.01%
2023/08/24	100	9.30	7	9.30	9.32	93	70,218	0.13%
2023/08/23	0	0.00	1	9.32	9.31	-1	70,627	0.00%
2023/08/22	25	9.35	0	0.00	9.33	25	70,944	0.04%
2023/08/21	6	9.38	0	0.00	9.35	6	71,026	0.01%
2023/08/18	0	0.00	2	9.36	9.39	-2	71,123	0.00%
2023/08/17	0	0.00	15	9.29	9.26	-15	71,026	-0.02%
2023/08/16	1	9.29	15	9.30	9.31	-14	70,980	-0.02%
2023/08/15	6	9.32	52	9.30	9.29	-46	71,147	-0.06%
2023/08/14	30	9.41	16	9.41	9.32	14	72,074	0.02%
2023/08/11	44.1	9.64	20	9.75	9.64	24.1	71,384	0.03%
2023/08/10	34	9.93	45	9.94	9.81	-11	70,839	-0.02%
2023/08/09	0	0.00	30	9.72	9.71	-30	68,931	-0.04%
2023/08/08	5.1	9.75	2	9.73	9.70	3.1	69,377	0.00%
2023/08/07	11	9.77	22	9.73	9.73	-11	68,940	-0.02%
2023/08/04	6	9.62	13.2	9.69	9.69	-7.2	68,644	-0.01%
2023/08/02	32.2	9.65	16	9.68	9.64	16.2	68,067	0.02%
2023/08/01	24	9.82	64.8	9.82	9.83	-40.8	66,801	-0.06%
2023/07/31	16	9.65	45	9.83	9.63	-29	65,437	-0.04%
2023/07/28	59	9.59	54	9.63	9.58	5	63,414	0.01%
2023/07/27	81	9.67	522	9.58	9.73	-441	61,937	-0.71%	大賣/鉅額交易
2023/07/26	15.2	9.27	33	9.38	9.38	-17.8	59,018	-0.03%
2023/07/25	2	9.12	40	9.16	9.18	-38	56,996	-0.07%
2023/07/24	5.8	9.11	8	9.12	9.12	-2.2	56,308	0.00%
2023/07/21	4.5	9.14	6	9.14	9.14	-1.5	56,098	0.00%
2023/07/20	311	9.15	39.1	9.16	9.18	271.9	55,951	0.49%	大買/鉅額交易
2023/07/19	11	9.17	1	9.13	9.10	10	55,568	0.02%
2023/07/18	25	9.18	2	9.17	9.12	23	55,284	0.04%
2023/07/17	5	9.12	40	9.21	9.21	-35	54,482	-0.06%
2023/07/14	0	0.00	119	8.97	9.03	-119	53,020	-0.22%	大賣/鉅額交易
2023/07/13	3	8.94	21.1	8.93	8.92	-18.1	52,451	-0.03%
2023/07/12	110	8.90	20	8.90	8.94	90	52,284	0.17%	大買/
2023/07/11	33	8.88	13	8.90	8.92	20	52,131	0.04%
2023/07/10	22	8.78	101	8.76	8.71	-79	51,918	-0.15%	大賣/
2023/07/07	57.1	8.63	0	0.00	8.62	57.1	51,592	0.11%
2023/07/06	421.1	8.78	11	8.79	8.76	410.1	51,112	0.80%	大買/鉅額交易
2023/07/05	1	8.82	3	8.86	8.86	-2	50,605	0.00%
2023/07/04	31.3	8.86	65	8.88	8.83	-33.7	50,398	-0.07%
2023/07/03	6	8.93	50	8.93	8.93	-44	49,860	-0.09%
2023/06/30	5.3	8.91	0	0.00	8.90	5.3	49,957	0.01%
2023/06/29	26.1	8.97	50	8.96	8.96	-23.9	49,752	-0.05%
2023/06/28	0	0.00	50	9.00	9.00	-50	49,584	-0.10%
2023/06/27	6	9.04	5.3	9.04	9.00	0.7	49,266	0.00%
2023/06/26	66	9.05	14	9.08	9.03	52	49,108	0.11%
2023/06/21	1	9.00	0	0.00	9.01	1	48,729	0.00%
2023/06/20	26	9.04	3	9.00	9.01	23	48,524	0.05%
2023/06/19	1	9.00	38	9.01	9.01	-37	48,293	-0.08%
2023/06/16	57	8.87	6	9.01	9.04	51	48,090	0.11%
2023/06/15	142.6	9.00	14	9.01	8.98	128.6	46,600	0.28%	大買/鉅額交易
2023/06/14	7.2	9.03	70.1	9.03	9.04	-62.9	46,331	-0.14%
2023/06/13	44.2	9.12	24	9.17	9.10	20.2	46,407	0.04%
2023/06/12	77	9.29	153	9.34	9.29	-76	45,455	-0.17%	大賣/
2023/06/09	41.5	8.99	15	9.10	8.96	26.5	42,198	0.06%
2023/06/08	72	9.11	30	9.11	9.11	42	41,306	0.10%
2023/06/07	226	9.08	35	9.16	9.22	191	40,824	0.47%	大買/鉅額交易
2023/06/06	237.1	9.16	5	9.05	9.03	232.1	39,210	0.59%	大買/鉅額交易
2023/06/05	143.5	9.10	584.1	9.16	9.14	-440.6	37,597	-1.17%	大買/大賣/鉅額交易
2023/06/02	5.1	8.54	10	8.55	8.55	-4.9	33,128	-0.01%
2023/06/01	2	8.58	3	8.52	8.50	-1	32,895	0.00%
2023/05/31	1	8.62	20	8.65	8.62	-19	32,302	-0.06%
2023/05/30	0.1	8.55	7	8.60	8.58	-6.9	31,563	-0.02%
2023/05/29	3	8.55	55	8.55	8.63	-52	31,641	-0.16%
2023/05/26	46	8.45	0	0.00	8.42	46	31,467	0.15%
2023/05/25	29.1	8.47	0	0.00	8.45	29.1	31,133	0.09%
2023/05/24	1	8.50	4	8.53	8.56	-3	30,982	-0.01%
2023/05/23	2.1	8.60	0	0.00	8.60	2.1	30,593	0.01%
2023/05/22	3.1	8.67	2	8.66	8.67	1.1	30,436	0.00%
2023/05/19	12	8.67	3	8.65	8.66	9	30,099	0.03%
2023/05/18	303	8.57	31	8.62	8.65	272	29,542	0.92%	大買/鉅額交易
2023/05/17	0	0.00	80	8.50	8.50	-80	28,265	-0.28%
2023/05/16	0	0.00	14	8.33	8.39	-14	27,703	-0.05%
2023/05/15	162.1	8.24	0	0.00	8.25	162.1	27,519	0.59%	大買/鉅額交易
2023/05/12	231.1	8.21	0	0.00	8.20	231.1	27,545	0.84%	大買/鉅額交易
2023/05/11	0	0.00	1	8.45	8.47	-1	26,682	0.00%
2023/05/10	20	8.48	0	0.00	8.52	20	26,708	0.07%
2023/05/09	41.1	8.49	10	8.49	8.52	31.1	26,853	0.12%
2023/05/08	41.1	8.42	0	0.00	8.42	41.1	26,776	0.15%
2023/05/05	0	0.00	2	8.44	8.44	-2	27,063	-0.01%
2023/05/04	60	8.40	0	0.00	8.42	60	27,504	0.22%
2023/05/03	0	0.00	53	8.41	8.42	-53	27,612	-0.19%
2023/05/02	2	8.38	15	8.40	8.44	-13	27,956	-0.05%
2023/04/28	1	8.35	142.3	8.35	8.38	-141.3	28,512	-0.50%	大賣/鉅額交易
2023/04/27	10.2	8.33	0	0.00	8.35	10.2	28,665	0.04%
2023/04/26	2.2	8.36	21.8	8.37	8.39	-19.7	28,737	-0.07%
2023/04/25	5.2	8.41	14	8.50	8.40	-8.9	28,834	-0.03%
2023/04/24	0	0.00	10	8.41	8.48	-10	28,905	-0.03%
2023/04/21	4.1	8.39	0	0.00	8.38	4.1	29,386	0.01%
2023/04/20	4	8.46	3	8.45	8.46	1	29,297	0.00%
2023/04/19	5.1	8.50	0	0.00	8.49	5.1	29,639	0.02%
2023/04/18	3.1	8.53	0	0.00	8.52	3.1	29,505	0.01%
2023/04/14	0	0.00	10.4	8.55	8.58	-10.4	29,507	-0.04%
2023/04/13	3.2	8.51	20	8.52	8.50	-16.8	29,317	-0.06%
2023/04/12	1.2	8.55	0	0.00	8.53	1.2	29,243	0.00%
2023/04/11	0.2	8.54	3.1	8.56	8.56	-2.9	29,337	-0.01%
2023/04/10	0.1	8.50	19	8.52	8.52	-19	29,307	-0.06%
2023/04/07	0.1	8.49	24	8.49	8.50	-23.9	29,289	-0.08%
2023/04/06	0.2	8.45	8	8.42	8.46	-7.9	29,034	-0.03%
2023/03/31	2	8.43	2	8.44	8.42	0	28,774	0.00%
2023/03/30	1	8.43	5	8.46	8.43	-4	28,565	-0.01%
2023/03/29	0.1	8.40	2	8.43	8.42	-1.9	28,231	-0.01%
2023/03/28	3.1	8.31	17	8.31	8.30	-13.9	27,893	-0.05%
2023/03/27	1	8.30	0	0.00	8.27	1	27,939	0.00%
2023/03/24	0	0.00	15	8.30	8.30	-15	28,113	-0.05%
2023/03/23	63	8.24	18	8.28	8.29	45	27,958	0.16%
2023/03/22	0	0.00	22	8.22	8.26	-22	28,043	-0.08%
2023/03/21	3	8.16	0	0.00	8.15	3	28,106	0.01%
2023/03/20	48.2	7.99	0	0.00	7.99	48.2	27,804	0.17%
2023/03/17	9.1	8.06	0	0.00	8.02	9.1	27,441	0.03%
2023/03/16	70	8.00	46	8.03	8.01	24	26,704	0.09%
2023/03/15	44.1	8.20	10	8.23	8.17	34.1	25,834	0.13%
2023/03/14	116.4	8.25	55	8.25	8.22	61.4	25,259	0.24%	大買/
2023/03/13	30	8.39	15	8.41	8.40	15	24,627	0.06%
2023/03/10	81	8.56	4	8.58	8.54	77	24,004	0.32%
2023/03/09	12.2	8.72	5	8.72	8.70	7.2	23,518	0.03%
2023/03/08	3	8.73	15	8.74	8.74	-12	24,187	-0.05%
2023/03/07	1.7	8.77	6	8.76	8.77	-4.3	24,699	-0.02%
2023/03/06	12	8.71	0	0.00	8.73	12	24,897	0.05%
2023/03/03	1	8.72	0	0.00	8.73	1	24,869	0.00%
2023/03/02	3.2	8.72	0	0.00	8.71	3.2	25,186	0.01%
2023/02/24	0	8.78	0	0.00	8.89	0	25,080	0.00%
2023/02/23	36	8.77	3	8.79	8.76	33	24,640	0.13%
2023/02/22	20.3	8.74	0	0.00	8.75	20.3	24,757	0.08%
2023/02/21	11	8.79	10	8.79	8.79	1	24,864	0.00%
2023/02/20	3	8.77	6	8.82	8.82	-3	25,293	-0.01%
2023/02/17	8	8.74	7	8.74	8.75	1	25,642	0.00%
2023/02/16	0	0.00	30	8.73	8.70	-30	26,130	-0.11%
2023/02/14	0	0.00	6	8.70	8.71	-6	27,184	-0.02%
2023/02/13	19	8.62	10	8.60	8.62	9	27,484	0.03%
2023/02/10	14	8.65	0	0.00	8.66	14	27,497	0.05%
2023/02/09	24	8.72	6	8.72	8.72	18	27,312	0.07%
2023/02/08	13	8.75	1	8.75	8.75	12	27,351	0.04%
2023/02/07	1	8.75	0.2	8.77	8.75	0.8	27,215	0.00%
2023/02/06	22	8.77	0	0.00	8.75	22	26,965	0.08%
2023/02/03	33.1	8.84	5	8.85	8.83	28.1	26,877	0.10%
2023/02/02	23.4	8.94	0	0.00	8.95	23.4	26,606	0.09%
2023/02/01	6.4	8.97	14	9.00	8.99	-7.6	26,265	-0.03%
2023/01/31	1.1	8.97	0	0.00	8.99	1.1	26,286	0.00%
2023/01/30	0	0.00	11.1	9.00	9.04	-11.1	26,180	-0.04%
2023/01/17	21	8.92	222	8.89	8.97	-201	25,676	-0.78%	大賣/鉅額交易
2023/01/16	0	0.00	2	8.90	8.91	-2	25,638	-0.01%
2023/01/13	2	8.85	25	8.89	8.90	-23	25,597	-0.09%
2023/01/12	3	8.80	0	0.00	8.82	3	25,834	0.01%
2023/01/11	2	8.81	0	0.00	8.81	2	25,862	0.01%
2023/01/10	13	8.93	2	8.92	8.97	11	25,663	0.04%
2023/01/09	3.3	8.96	3	8.94	8.96	0.3	25,997	0.00%
2023/01/06	1	8.88	2	8.86	8.88	-1	25,868	0.00%
2023/01/05	2.1	8.88	20	8.88	8.88	-17.9	26,538	-0.07%
2023/01/04	2	8.82	0	0.00	8.80	2	26,509	0.01%
2022/12/30	0	0.00	2	8.82	8.77	-2	26,879	-0.01%
2022/12/29	0	0.00	1	8.76	8.78	-1	26,743	0.00%
2022/12/28	0	0.00	1	8.78	8.75	-1	26,838	0.00%
2022/12/26	0	0.00	6	8.75	8.75	-6	27,340	-0.02%
2022/12/23	5	8.74	0	0.00	8.75	5	27,817	0.02%
2022/12/22	15	8.75	74	8.78	8.80	-59	28,372	-0.21%
2022/12/21	15	8.70	5	8.70	8.70	10	28,957	0.03%
2022/12/20	2	8.73	0	0.00	8.74	2	29,426	0.01%
2022/12/16	5	8.65	30	8.85	8.85	-25	29,722	-0.08%
2022/12/15	6	8.67	0	0.00	8.74	6	29,798	0.02%
2022/12/14	0.1	8.72	13	8.75	8.76	-12.9	29,923	-0.04%
2022/12/13	34.1	8.67	22	8.64	8.64	12.1	29,838	0.04%
2022/12/12	3	8.62	5	8.65	8.67	-2	29,742	-0.01%
2022/12/06	0	0.00	8	8.80	8.77	-8	30,445	-0.03%
2022/12/05	0	0.00	10	8.86	8.84	-10	30,549	-0.03%
2022/12/02	0	0.00	5	8.85	8.86	-5	30,806	-0.02%
2022/12/01	0	0.00	18	8.92	8.90	-18	31,231	-0.06%
2022/11/30	10	8.81	20	8.87	8.91	-10	31,044	-0.03%
2022/11/29	6	8.78	28	8.82	8.85	-22	30,398	-0.07%
2022/11/24	1	8.69	1	8.70	8.73	0	31,224	0.00%
2022/11/23	2	8.70	7	8.67	8.71	-5	31,255	-0.02%
2022/11/22	3	8.56	18	8.58	8.61	-15	31,224	-0.05%
2022/11/21	1	8.51	4.2	8.53	8.57	-3.2	31,386	-0.01%
2022/11/18	1	8.51	0	0.00	8.54	1	31,418	0.00%
2022/11/17	1	8.49	3	8.49	8.50	-2	31,376	-0.01%
2022/11/16	2	8.65	0	0.00	8.51	2	31,344	0.01%
2022/11/15	0	0.00	9	8.62	8.67	-9	31,073	-0.03%
2022/11/14	0	0.00	10	8.60	8.60	-10	30,721	-0.03%
2022/11/11	0	0.00	32	8.47	8.53	-32	30,284	-0.11%
2022/11/09	26	8.27	4	8.30	8.30	22	29,578	0.07%
2022/11/08	0.2	8.23	11	8.24	8.28	-10.8	29,451	-0.04%
2022/11/07	0	0.00	1	8.17	8.20	-1	29,489	0.00%
2022/11/04	0.3	8.08	0	0.00	8.12	0.3	30,128	0.00%
2022/11/03	1	8.05	0	0.00	8.04	1	30,322	0.00%
2022/11/02	21	8.12	0.4	8.12	8.12	20.6	30,744	0.07%
2022/10/31	0.1	8.06	12	8.10	8.00	-11.9	31,061	-0.04%
2022/10/28	4.1	8.05	0	0.00	8.05	4.1	31,076	0.01%
2022/10/27	0	0.00	3	8.08	8.02	-3	31,230	-0.01%
2022/10/26	1.1	7.99	0	0.00	8.01	1.1	31,279	0.00%
2022/10/25	0.2	7.96	13	7.88	7.95	-12.8	31,326	-0.04%
2022/10/24	0	0.00	14	8.03	7.91	-14	31,419	-0.04%
2022/10/21	0	0.00	2	7.98	7.99	-2	31,392	-0.01%
2022/10/20	11	7.79	2	8.07	8.07	9	31,800	0.03%
2022/10/19	8.1	7.94	20	7.95	7.93	-11.9	31,462	-0.04%
2022/10/18	4	7.92	0	0.00	7.97	4	31,353	0.01%
2022/10/17	3.1	7.87	3	7.84	7.88	0.1	31,337	0.00%
2022/10/14	1	8.00	1	8.03	8.00	0	31,307	0.00%
2022/10/13	25.1	7.98	0	0.00	7.96	25.1	31,567	0.08%
2022/10/11	1.1	8.13	7	8.14	8.14	-5.9	31,010	-0.02%
2022/10/07	1	8.26	0	0.00	8.28	1	30,992	0.00%
2022/10/06	1	8.24	3	8.27	8.30	-2	31,046	-0.01%
2022/10/05	2	8.22	36	8.22	8.24	-34	31,404	-0.11%
2022/10/04	1	8.13	90	8.14	8.12	-89	31,878	-0.28%
2022/10/03	24.1	8.13	8	8.11	8.09	16.1	31,750	0.05%
2022/09/30	9.3	8.21	7	8.21	8.21	2.3	31,715	0.01%
2022/09/29	0	0.00	25	8.26	8.30	-25	31,721	-0.08%
2022/09/28	6	8.16	14	8.14	8.12	-8	31,491	-0.03%
2022/09/27	2	8.31	7	8.31	8.29	-5	31,327	-0.02%
2022/09/26	12	8.40	0	0.00	8.34	12	31,649	0.04%
2022/09/23	2.1	8.50	150.1	8.47	8.51	-148	32,115	-0.46%	大賣/鉅額交易
2022/09/22	53	8.46	0	0.00	8.48	53	32,663	0.16%
2022/09/21	2.1	8.62	0	0.00	8.63	2.1	32,529	0.01%
2022/09/19	0	0.00	5	8.72	8.70	-5	34,485	-0.01%
2022/09/16	0	0.00	13	8.62	8.69	-13	34,704	-0.04%
2022/09/15	1	8.55	0	0.00	8.60	1	34,622	0.00%
2022/09/14	3	8.57	1	8.57	8.57	2	34,857	0.01%
2022/09/13	1	8.68	0	0.00	8.71	1	35,421	0.00%
2022/09/12	6.1	8.67	9	8.66	8.69	-2.9	36,213	-0.01%
2022/09/08	2	8.56	1	8.56	8.57	1	37,092	0.00%
2022/09/07	5	8.43	86	8.40	8.38	-81	37,618	-0.22%
2022/09/06	6	8.51	0	0.00	8.51	6	37,689	0.02%
2022/09/05	5.4	8.49	1	8.54	8.51	4.4	38,016	0.01%
2022/09/02	48.1	8.53	0	0.00	8.51	48.1	38,767	0.12%
2022/09/01	10.1	8.62	3	8.62	8.61	7.1	39,236	0.02%
2022/08/31	4	8.72	1	8.73	8.79	3	38,841	0.01%
2022/08/30	4	8.86	0	0.00	8.83	4	39,461	0.01%
2022/08/29	0	0.00	22	8.88	8.88	-22	42,649	-0.05%
2022/08/26	5	9.03	7	9.00	9.01	-2	47,918	0.00%
2022/08/25	0	0.00	50	8.93	8.93	-50	48,114	-0.10%
2022/08/24	19	8.89	4	8.91	8.88	15	48,512	0.03%
2022/08/23	8	8.94	2	8.93	8.91	6	49,112	0.01%
2022/08/22	7	9.03	45	9.01	9.00	-38	50,360	-0.08%
2022/08/19	10.1	8.98	23	8.98	9.02	-12.9	51,059	-0.03%
2022/08/18	2.1	8.96	0	0.00	8.96	2.1	51,578	0.00%
2022/08/17	3	9.02	0	0.00	9.04	3	53,463	0.01%
2022/08/15	2	8.93	10	8.93	8.95	-8	54,233	-0.01%
2022/08/12	14	8.97	27	8.94	8.97	-13	54,512	-0.02%
2022/08/11	13	8.91	18	8.94	8.99	-5	54,772	-0.01%
2022/08/10	10	8.73	30	8.76	8.80	-20	55,062	-0.04%
2022/08/09	65	8.70	25	8.69	8.73	40	55,541	0.07%
2022/08/05	0	0.00	6	8.55	8.59	-6	56,981	-0.01%
2022/08/04	2	8.48	0	0.00	8.49	2	58,067	0.00%
2022/08/03	14.1	8.45	1	8.52	8.52	13.1	58,694	0.02%
2022/08/02	5	8.49	0	0.00	8.51	5	59,781	0.01%
2022/08/01	2.2	8.61	8	8.61	8.65	-5.8	61,675	-0.01%
2022/07/29	2	8.52	1	8.52	8.55	1	62,617	0.00%
2022/07/28	6	8.52	61	8.52	8.51	-55	63,549	-0.09%
2022/07/27	55	8.40	0	0.00	8.42	55	65,552	0.08%
2022/07/26	2	8.53	582.2	8.53	8.52	-580.2	65,626	-0.88%	大賣/鉅額交易
2022/07/25	4.1	8.46	5	8.50	8.49	-0.9	66,490	0.00%
2022/07/22	5	8.47	8	8.47	8.47	-3	68,067	0.00%
2022/07/21	18	8.41	1	8.40	8.46	17	69,959	0.02%
2022/07/20	7	8.51	1	8.63	8.46	6	70,382	0.01%
2022/07/19	15	8.50	9	8.51	8.52	6	70,859	0.01%
2022/07/15	7	8.35	0	0.00	8.33	7	74,374	0.01%
2022/07/14	3	8.42	12.1	8.46	8.49	-9.1	79,413	-0.01%
2022/07/13	0.4	8.40	6	8.36	8.43	-5.6	79,976	-0.01%
2022/07/12	15	8.26	20	8.24	8.20	-5	80,388	-0.01%
2022/07/11	41.1	8.43	0	0.00	8.45	41.1	80,410	0.05%
2022/07/08	3	8.52	6	8.50	8.51	-3	81,294	0.00%
2022/07/07	0	0.00	1	8.40	8.51	-1	81,778	0.00%
2022/07/06	13	8.38	2	8.49	8.43	11	82,277	0.01%
2022/07/05	13	8.55	20	8.50	8.52	-7	83,653	-0.01%
2022/07/04	26	8.35	5	8.35	8.33	21	84,107	0.02%
2022/07/01	43.2	8.53	10	8.57	8.50	33.2	86,184	0.04%
2022/06/30	41.2	8.80	110	8.81	8.76	-68.8	87,110	-0.08%	大賣/
2022/06/29	0.1	8.87	10	8.88	8.90	-9.9	90,879	-0.01%
2022/06/28	172	8.90	11	8.92	8.92	161	92,317	0.17%	大買/鉅額交易
2022/06/27	24	9.25	18	9.27	9.23	6	91,803	0.01%
2022/06/24	2	9.18	5	9.19	9.17	-3	91,209	0.00%
2022/06/23	5	9.14	60	9.09	9.07	-55	91,297	-0.06%
2022/06/22	8	9.14	0	0.00	9.10	8	91,643	0.01%
2022/06/21	6	9.08	30	9.14	9.14	-24	91,689	-0.03%
2022/06/20	18	9.04	7	9.01	8.94	11	92,378	0.01%
2022/06/17	6	9.05	6	9.05	9.07	0	91,737	0.00%
2022/06/16	98	9.26	10	9.20	9.10	88	91,466	0.10%
2022/06/15	8.1	9.18	5	9.19	9.18	3.1	92,698	0.00%
2022/06/14	965	9.22	5	9.24	9.22	960	93,094	1.03%	大買/鉅額交易
2022/06/13	22.1	9.18	60	9.23	9.16	-37.9	93,345	-0.04%
2022/06/10	11	9.33	32	9.36	9.38	-21	93,130	-0.02%
2022/06/09	9	9.61	78	9.57	9.61	-69	92,708	-0.07%
2022/06/08	80.1	9.59	26	9.58	9.55	54.1	93,020	0.06%
2022/06/07	238	9.75	101	9.65	9.61	137	92,692	0.15%	大買/大賣/鉅額交易
2022/06/06	91.3	9.70	144	9.71	9.87	-52.8	90,564	-0.06%	大賣/
2022/06/02	1	9.15	0	0.00	9.15	1	87,021	0.00%
2022/06/01	12	9.26	0	0.00	9.21	12	89,855	0.01%
2022/05/31	28.1	9.21	21.7	9.22	9.27	6.4	90,894	0.01%
2022/05/30	11	9.20	144	9.22	9.26	-133	91,438	-0.15%	大賣/鉅額交易
2022/05/27	44.1	8.95	61	8.95	8.95	-16.9	92,655	-0.02%
2022/05/26	13	8.78	0	0.00	8.78	13	95,550	0.01%
2022/05/25	53	8.74	13	8.72	8.76	40	96,315	0.04%
2022/05/24	42	8.91	4	8.95	8.89	38	96,368	0.04%
2022/05/23	29.1	8.92	24	8.96	8.92	5.1	96,608	0.01%
2022/05/20	1	9.00	42	9.01	8.98	-41	99,019	-0.04%
2022/05/19	103	8.97	4	8.99	8.98	99	100,088	0.10%	大買/
2022/05/18	21	9.11	101	9.14	9.13	-80	105,301	-0.08%	大賣/
2022/05/17	65	8.90	3	8.90	8.90	62	105,733	0.06%
2022/05/16	26.1	8.88	1	9.05	8.85	25.1	105,524	0.02%
2022/05/13	87.1	8.99	40	8.99	9.00	47.1	104,882	0.04%
2022/05/12	23.1	8.97	50	9.01	8.90	-27	105,292	-0.03%
2022/05/11	11.1	9.12	0	0.00	9.08	11.1	104,676	0.01%
2022/05/10	66	9.16	7	9.17	9.18	59	104,444	0.06%
2022/05/09	45.3	9.17	19	9.18	9.09	26.3	103,961	0.03%
2022/05/06	27	9.49	32	9.50	9.47	-5	103,018	0.00%
2022/05/05	38	9.65	32	9.68	9.61	6	103,451	0.01%
2022/05/04	81	9.67	17	9.68	9.62	64	103,327	0.06%
2022/05/03	67	9.77	6	9.77	9.75	61	102,977	0.06%
2022/04/29	34	9.84	10	9.85	9.83	24	104,036	0.02%
2022/04/28	94	9.71	0	0.00	9.76	94	105,207	0.09%
2022/04/27	75.2	9.79	17	9.77	9.77	58.2	104,920	0.06%
2022/04/26	13	9.99	0	10.00	9.98	13	106,171	0.01%
2022/04/25	16.1	10.01	3	10.00	10.00	13.1	107,994	0.01%
2022/04/22	9.1	10.02	73	10.04	10.10	-63.9	109,298	-0.06%
2022/04/21	158	10.01	57	10.05	10.05	101	114,516	0.09%	大買/鉅額交易
2022/04/20	601	10.05	502	10.00	10.15	99	122,219	0.08%	大買/大賣/
2022/04/19	41	10.49	9	10.35	10.35	32	121,474	0.03%
2022/04/18	4	10.34	0.5	10.50	10.30	3.6	124,123	0.00%
2022/04/15	4	10.55	0	0.00	10.55	4	124,016	0.00%
2022/04/14	25	10.66	9	10.74	10.65	16	124,626	0.01%
2022/04/13	9	10.92	0	0.00	10.90	9	124,375	0.01%
2022/04/12	0	0.00	45	10.84	10.80	-45	123,930	-0.04%
2022/04/11	15	11.03	131	11.06	10.95	-116	123,577	-0.09%	大賣/鉅額交易
2022/04/08	11	11.12	3	11.10	11.15	8	122,956	0.01%
2022/04/07	43	11.14	12	11.22	11.00	31	122,933	0.03%
2022/04/06	11	11.25	14	11.30	11.30	-3	122,221	0.00%
2022/04/01	93	11.18	86	11.25	11.25	7	121,582	0.01%
2022/03/31	135	10.85	10.1	10.92	10.80	124.9	117,693	0.11%	大買/鉅額交易
2022/03/30	6.1	10.80	247	10.71	10.75	-240.9	117,652	-0.20%	大賣/鉅額交易
2022/03/29	202	10.65	0	0.00	10.60	202	117,127	0.17%	大買/鉅額交易
2022/03/28	1	10.60	0	0.00	10.70	1	116,788	0.00%
2022/03/25	3	10.70	0	0.00	10.65	3	116,361	0.00%
2022/03/23	25	10.81	41	10.81	10.90	-16	116,385	-0.01%
2022/03/22	101	10.60	102	10.55	10.60	-1	115,391	0.00%	大買/大賣/
2022/03/21	12	10.59	134	10.60	10.65	-122	115,277	-0.11%	大賣/鉅額交易
2022/03/18	14	10.41	15	10.47	10.60	-1	115,180	0.00%
2022/03/17	66.1	10.35	17	10.35	10.35	49.1	113,891	0.04%
2022/03/16	5	10.13	9	10.15	10.20	-4	113,947	0.00%
2022/03/15	4	10.06	15	10.08	10.10	-11	113,698	-0.01%
2022/03/14	0	0.00	17	10.06	10.05	-17	114,022	-0.01%
2022/03/11	0	0.00	47	10.02	10.05	-47	114,637	-0.04%
2022/03/10	4.1	10.06	32	10.09	10.15	-28	114,711	-0.02%
2022/03/09	42.8	9.88	42	9.90	9.87	0.8	114,387	0.00%
2022/03/08	50.1	9.91	57	9.88	9.86	-6.9	114,269	-0.01%
2022/03/07	78	10.01	69	10.06	10.00	9	113,942	0.01%
2022/03/04	51	10.59	0	0.00	10.55	51	111,921	0.05%
2022/03/03	46	10.77	2	10.80	10.80	44	112,655	0.04%
2022/03/02	49	10.67	71	10.69	10.70	-22	114,544	-0.02%
2022/03/01	367	10.86	337	10.95	10.95	30	113,290	0.03%	大買/大賣/
2022/02/25	37	11.16	2	11.15	11.25	35	112,253	0.03%
2022/02/24	96.1	11.22	21	11.30	11.20	75.1	112,356	0.07%
2022/02/23	27	11.41	10	11.40	11.45	17	112,804	0.02%
2022/02/22	119	11.41	6	11.44	11.45	113	116,142	0.10%	大買/鉅額交易
2022/02/21	47	11.76	14.1	11.76	11.75	32.9	121,623	0.03%
2022/02/18	82	11.83	111	11.88	11.90	-29	126,751	-0.02%	大賣/
2022/02/17	25	11.46	10	11.49	11.55	15	121,835	0.01%
2022/02/16	22	11.36	25	11.34	11.35	-3	121,729	0.00%
2022/02/15	4	11.31	7	11.37	11.25	-3	122,904	0.00%
2022/02/14	17	11.28	6	11.25	11.30	11	122,691	0.01%
2022/02/11	3.2	11.43	19	11.39	11.50	-15.8	122,022	-0.01%
2022/02/10	2.1	11.35	7	11.41	11.40	-4.9	121,802	0.00%
2022/02/09	22	11.40	0	0.00	11.40	22	121,704	0.02%
2022/02/08	16	11.36	10	11.45	11.40	6	121,333	0.00%
2022/02/07	109	11.35	37	11.37	11.40	72	120,173	0.06%	大買/
2022/01/26	9.2	11.05	1	11.05	11.05	8.2	118,572	0.01%
2022/01/25	75	10.93	2,683.2	10.90	10.95	-2,608.2	117,849	-2.21%	大賣/鉅額交易
2022/01/24	1,103	11.14	23	11.05	11.10	1,080	116,397	0.93%	大買/鉅額交易
2022/01/21	1,771	11.20	20	11.23	11.20	1,751	115,376	1.52%	大買/鉅額交易
2022/01/20	5	11.43	24	11.45	11.50	-19	113,458	-0.02%
2022/01/19	140	11.59	82	11.58	11.55	58	112,500	0.05%	大買/
2022/01/18	113.1	11.86	109	11.90	11.85	4.1	109,667	0.00%	大買/大賣/
2022/01/17	58	11.75	42.3	11.71	11.70	15.7	107,383	0.01%
2022/01/14	380	11.77	5,631	11.74	11.80	-5,251	105,825	-4.96%	大買/大賣/鉅額交易
2022/01/13	66	11.75	76	11.76	11.95	-10	100,023	-0.01%
2022/01/12	14	11.37	180	11.37	11.35	-166	91,373	-0.18%	大賣/鉅額交易
2022/01/11	89.5	11.06	30	11.13	11.10	59.5	87,740	0.07%
2022/01/10	23	10.95	3	10.97	10.95	20	87,444	0.02%
2022/01/07	11	10.97	16	10.94	10.90	-5	88,361	-0.01%
2022/01/06	4	10.80	0	0.00	10.80	4	87,698	0.00%
2022/01/05	5	10.86	5	10.84	10.90	0	87,029	0.00%
2022/01/04	30	10.76	2	10.80	10.85	28	87,061	0.03%
2022/01/03	217	10.90	6	10.88	10.80	211	87,189	0.24%	大買/鉅額交易
2021/12/30	94	11.06	67	11.05	11.05	27	86,491	0.03%
2021/12/29	73	11.05	62.7	11.07	11.10	10.3	85,836	0.01%
2021/12/28	1,400.3	10.82	40	10.84	10.90	1,360.3	84,314	1.61%	大買/鉅額交易
2021/12/27	5	10.70	10	10.65	10.65	-5	83,427	-0.01%
2021/12/24	33	10.80	7	10.78	10.70	26	83,679	0.03%
2021/12/23	400	10.55	2	10.60	10.60	398	82,369	0.48%	大買/鉅額交易
2021/12/22	18	10.53	0	0.00	10.50	18	82,978	0.02%
2021/12/21	12	10.54	20	10.50	10.55	-8	82,935	-0.01%
2021/12/20	5.1	10.50	0	0.00	10.55	5.1	83,009	0.01%
2021/12/17	3,018	10.65	4.5	10.63	10.60	3,013.5	82,833	3.64%	大買/鉅額交易
2021/12/16	0.4	10.52	9	10.47	10.50	-8.6	82,471	-0.01%
2021/12/15	1.3	10.46	8	10.45	10.45	-6.7	83,723	-0.01%
2021/12/14	16.1	10.43	0	0.00	10.45	16.1	84,231	0.02%
2021/12/13	311	10.75	1	10.65	10.60	310	84,470	0.37%	大買/鉅額交易
2021/12/10	34.2	10.70	6	10.70	10.65	28.2	84,512	0.03%
2021/12/09	3	10.78	2.8	10.80	10.85	0.2	83,952	0.00%
2021/12/08	44	10.80	12	10.84	10.80	32	84,299	0.04%
2021/12/07	5	10.65	15	10.68	10.80	-10	84,447	-0.01%
2021/12/06	12	10.57	12	10.61	10.60	0	83,682	0.00%
2021/12/03	19.1	10.55	8.1	10.55	10.55	11	83,380	0.01%
2021/12/02	41	10.45	31	10.50	10.45	10	82,816	0.01%
2021/12/01	83.1	10.54	23	10.53	10.65	60.1	81,790	0.07%
2021/11/30	23	10.60	20	10.60	10.55	3	80,510	0.00%
2021/11/29	15	10.68	37	10.58	10.65	-22	80,154	-0.03%
2021/11/26	197.9	11.00	34	10.94	10.85	163.9	78,434	0.21%	大買/鉅額交易
2021/11/25	14	11.33	0	0.00	11.30	14	76,979	0.02%
2021/11/24	43	11.49	70	11.59	11.40	-27	78,372	-0.03%
2021/11/23	33	11.29	94	11.33	11.25	-61	77,058	-0.08%
2021/11/22	134.1	11.41	89	11.34	11.40	45.1	76,083	0.06%	大買/
2021/11/19	83	11.28	193	11.21	11.25	-110	75,927	-0.14%	大賣/鉅額交易
2021/11/18	169.7	11.37	96	11.43	11.55	73.7	72,242	0.10%	大買/
2021/11/17	148.3	10.50	104.1	10.68	10.85	44.2	63,998	0.07%	大買/大賣/
2021/11/16	20	10.10	8	10.03	10.15	12	57,933	0.02%
2021/11/15	16	10.10	103	10.10	10.10	-87	57,660	-0.15%	大賣/
2021/11/12	49	10.03	134	9.97	10.00	-85	56,650	-0.15%	大賣/
2021/11/11	3	9.83	6	9.86	9.88	-3	55,575	-0.01%
2021/11/10	103	9.83	0	0.00	9.86	103	56,297	0.18%	大買/鉅額交易
2021/11/09	106	9.84	4	9.88	9.88	102	56,240	0.18%	大買/鉅額交易
2021/11/08	13.6	9.76	21	9.80	9.83	-7.4	55,968	-0.01%
2021/11/05	15	9.70	12.2	9.70	9.73	2.8	56,313	0.00%
2021/11/04	7	9.76	8	9.77	9.74	-1	56,324	0.00%
2021/11/03	24	9.74	2	9.76	9.76	22	56,921	0.04%
2021/11/02	7	9.74	6	9.75	9.74	1	57,185	0.00%
2021/11/01	30	9.77	19.1	9.77	9.77	10.9	57,074	0.02%
2021/10/29	24	9.80	21	9.79	9.81	3	56,846	0.01%
2021/10/28	14	9.87	4	9.86	9.87	10	56,623	0.02%
2021/10/27	63	9.93	61.8	9.90	9.90	1.2	56,701	0.00%
2021/10/26	0	0.00	11	9.91	9.92	-11	57,272	-0.02%
2021/10/25	3	9.87	8	9.82	9.88	-5	58,226	-0.01%
2021/10/22	31.2	9.82	25	9.83	9.83	6.2	59,234	0.01%
2021/10/21	23.7	9.95	51.1	9.97	9.91	-27.4	59,647	-0.05%
2021/10/20	4	9.86	29	9.88	9.87	-25	59,855	-0.04%
2021/10/19	67	9.82	18	9.83	9.80	49	59,675	0.08%
2021/10/18	46	9.79	56.1	9.80	9.81	-10.1	59,479	-0.02%
2021/10/15	32	9.56	42.8	9.56	9.57	-10.8	57,657	-0.02%
2021/10/14	22	9.42	63	9.42	9.43	-41	57,196	-0.07%
2021/10/13	0	0.00	1	9.34	9.32	-1	58,117	0.00%
2021/10/12	5	9.27	0	0.00	9.35	5	60,455	0.01%
2021/10/08	8	9.37	3	9.35	9.35	5	60,731	0.01%
2021/10/07	3	9.30	10	9.30	9.29	-7	60,611	-0.01%
2021/10/06	55	9.22	15	9.20	9.21	40	60,772	0.07%
2021/10/05	19.1	9.13	2	9.16	9.18	17.1	62,256	0.03%
2021/10/04	12	9.19	0	0.00	9.18	12	62,483	0.02%
2021/10/01	6	9.23	36	9.19	9.22	-30	62,810	-0.05%
2021/09/30	33	9.27	40	9.27	9.31	-7	62,355	-0.01%
2021/09/29	4	9.30	0	0.00	9.29	4	62,379	0.01%
2021/09/28	9	9.37	2	9.34	9.39	7	62,019	0.01%
2021/09/27	19	9.37	16.3	9.40	9.42	2.7	62,645	0.00%
2021/09/24	6	9.38	2	9.35	9.35	4	62,712	0.01%
2021/09/23	2	9.33	1	9.34	9.34	1	62,615	0.00%
2021/09/22	27.9	9.25	0	0.00	9.22	27.9	62,625	0.04%
2021/09/17	6	9.60	11	9.54	9.50	-5	61,122	-0.01%
2021/09/16	5	9.60	106	9.60	9.60	-101	60,848	-0.17%	大賣/鉅額交易
2021/09/15	4	9.49	60	9.51	9.53	-56	59,966	-0.09%
2021/09/14	8	9.50	13	9.50	9.50	-5	59,646	-0.01%
2021/09/13	14	9.51	52	9.48	9.49	-38	59,775	-0.06%
2021/09/10	7	9.45	19	9.43	9.43	-12	60,072	-0.02%
2021/09/09	7	9.24	16	9.26	9.28	-9	59,395	-0.02%
2021/09/08	0	0.00	1	9.31	9.28	-1	59,375	0.00%
2021/09/07	1	9.32	1	9.34	9.34	0	59,285	0.00%
2021/09/06	5.4	9.39	5	9.37	9.35	0.4	59,408	0.00%
2021/09/03	28	9.39	37	9.39	9.38	-9	59,926	-0.02%
2021/09/02	21	9.40	2	9.31	9.28	19	59,924	0.03%
2021/09/01	10	9.47	33	9.47	9.48	-23	59,933	-0.04%
2021/08/31	57.2	9.52	91.7	9.50	9.50	-34.5	59,682	-0.06%
2021/08/30	199	9.48	78.7	9.50	9.55	120.3	58,545	0.21%	大買/鉅額交易
2021/08/27	17	9.16	31.7	9.21	9.24	-14.7	56,522	-0.03%
2021/08/26	17.7	9.06	6	9.06	9.06	11.7	55,880	0.02%
2021/08/25	13.3	9.05	84	9.05	9.09	-70.7	56,268	-0.13%
2021/08/23	10	9.05	5	9.05	9.02	5	55,791	0.01%
2021/08/20	5	8.94	1	8.97	8.94	4	58,970	0.01%
2021/08/19	18.5	9.03	26	9.09	9.02	-7.5	59,406	-0.01%
2021/08/18	0	0.00	10	9.12	9.11	-10	59,319	-0.02%
2021/08/17	5	9.12	9	9.13	9.13	-4	59,786	-0.01%
2021/08/16	9	9.10	4	9.12	9.13	5	59,801	0.01%
2021/08/13	50	9.11	12	9.15	9.13	38	59,403	0.06%
2021/08/12	10	9.21	4	9.21	9.19	6	59,651	0.01%
2021/08/11	5.1	9.13	5,018	9.16	9.17	-5,012.9	60,401	-8.30%	大賣/鉅額交易
2021/08/10	6	9.12	0	0.00	9.12	6	60,990	0.01%
2021/08/09	14	9.11	18	9.11	9.11	-4	62,696	-0.01%
2021/08/06	6	9.19	3	9.22	9.19	3	63,090	0.00%
2021/08/05	0	0.00	5,007	9.23	9.25	-5,007	64,394	-7.78%	大賣/鉅額交易
2021/08/04	2	9.22	6	9.20	9.26	-4	67,927	-0.01%
2021/08/03	3	9.18	4	9.19	9.20	-1	70,659	0.00%
2021/08/02	6	9.21	0	0.00	9.25	6	72,652	0.01%
2021/07/30	26	9.19	2	9.19	9.17	24	73,693	0.03%
2021/07/29	59	9.27	1	9.34	9.30	58	73,940	0.08%
2021/07/28	17.2	9.69	36	9.69	9.67	-18.9	74,013	-0.03%
2021/07/27	81	9.78	5,014	9.80	9.78	-4,933	75,523	-6.53%	大賣/鉅額交易
2021/07/26	8	9.90	5,028	9.90	9.89	-5,020	75,941	-6.61%	大賣/鉅額交易
2021/07/23	9	9.89	4,044.1	9.87	9.90	-4,035.1	75,652	-5.33%	大賣/鉅額交易
2021/07/22	11	9.84	5,001	9.85	9.87	-4,990	76,177	-6.55%	大賣/鉅額交易
2021/07/21	17	9.86	11,002.5	9.75	9.69	-10,985.5	77,249	-14.22%	大賣/鉅額交易
2021/07/20	70.5	9.81	0	0.00	9.80	70.5	79,602	0.09%
2021/07/19	31	10.06	40	9.97	10.00	-9	79,711	-0.01%
2021/07/16	93	9.91	93	9.96	10.00	0	81,172	0.00%
2021/07/15	6	9.74	35	9.75	9.77	-29	81,136	-0.04%
2021/07/14	13	9.68	3	9.66	9.65	10	83,226	0.01%
2021/07/13	8	9.78	9	9.73	9.68	-1	86,314	0.00%
2021/07/12	41	9.81	264	9.84	9.73	-223	86,508	-0.26%	大賣/鉅額交易
2021/07/09	40	9.58	17	9.61	9.63	23	85,676	0.03%
2021/07/08	0	0.00	21	9.56	9.57	-21	85,953	-0.02%
2021/07/07	6	9.45	0	0.00	9.46	6	87,381	0.01%
2021/07/06	9	9.45	2	9.45	9.46	7	89,258	0.01%
2021/07/05	3	9.44	2.3	9.46	9.45	0.7	89,891	0.00%
2021/07/02	40	9.42	10,001	9.44	9.43	-9,961	89,916	-11.08%	大賣/鉅額交易
2021/07/01	1	9.51	0	0.00	9.52	1	89,743	0.00%
2021/06/30	13	9.55	11	9.52	9.53	2	90,094	0.00%
2021/06/29	15	9.52	25	9.53	9.51	-10	90,568	-0.01%
2021/06/28	16	9.63	15	9.65	9.62	1	91,183	0.00%
2021/06/25	14	9.59	18	9.62	9.58	-4	92,154	0.00%
2021/06/24	1	9.54	1	9.54	9.55	0	94,138	0.00%
2021/06/23	3	9.53	26	9.54	9.53	-23	94,990	-0.02%
2021/06/22	0	0.00	7	9.42	9.39	-7	94,946	-0.01%
2021/06/21	52	9.35	3	9.34	9.34	49	94,715	0.05%
2021/06/18	9	9.52	0	0.00	9.55	9	94,102	0.01%
2021/06/17	26	9.53	0	0.00	9.58	26	94,218	0.03%
2021/06/16	4	9.57	47	9.54	9.58	-43	95,621	-0.04%
2021/06/15	20	9.55	0.1	9.60	9.56	19.9	95,845	0.02%
2021/06/11	330	9.60	68	9.60	9.59	262	96,394	0.27%	大買/鉅額交易
2021/06/10	21	9.72	0	0.00	9.73	21	96,351	0.02%
2021/06/09	29	9.76	0	0.00	9.73	29	96,866	0.03%
2021/06/08	0	0.00	40	9.94	9.90	-40	96,755	-0.04%
2021/06/07	15	9.87	4	9.90	9.92	11	99,212	0.01%
2021/06/04	11	9.93	6	9.96	9.99	5	100,457	0.00%
2021/06/02	17	10.01	17	10.04	10.05	0	102,110	0.00%
2021/06/01	54.7	10.02	80	10.00	10.00	-25.3	101,597	-0.02%
2021/05/31	89	10.08	87.5	10.07	10.05	1.5	101,633	0.00%
2021/05/28	32	9.79	113	9.83	9.93	-81	100,461	-0.08%	大賣/
2021/05/27	65	9.31	28.1	9.34	9.33	36.9	97,519	0.04%
2021/05/26	36	9.45	43	9.47	9.47	-7	97,918	-0.01%
2021/05/25	5	9.39	60	9.42	9.44	-55	98,354	-0.06%
2021/05/24	3	9.23	2	9.27	9.30	1	98,215	0.00%
2021/05/21	7	9.30	45	9.33	9.31	-38	98,258	-0.04%
2021/05/20	42	9.20	43	9.18	9.17	-1	98,046	0.00%
2021/05/19	20	9.23	20	9.24	9.24	0	98,111	0.00%
2021/05/18	47	9.22	11	9.18	9.29	36	97,993	0.04%
2021/05/17	36	8.93	19	8.93	8.81	17	97,483	0.02%
2021/05/14	33	9.32	6	9.28	9.28	27	95,538	0.03%
2021/05/13	49	9.30	18	9.29	9.27	31	94,582	0.03%
2021/05/12	15	9.44	16	9.69	9.40	-1	92,992	0.00%
2021/05/11	72	10.25	2	10.00	10.00	70	89,463	0.08%
2021/05/10	6	10.28	1,543.4	10.29	10.30	-1,537.4	86,668	-1.77%	大賣/鉅額交易
2021/05/07	492	10.05	522	10.05	10.05	-30	85,120	-0.04%	大買/大賣/
2021/05/06	17	9.97	79	10.05	9.98	-62	84,287	-0.07%
2021/05/05	39	9.85	38	9.85	9.85	1	83,213	0.00%
2021/05/04	83	9.83	31	9.73	9.68	52	81,905	0.06%
2021/05/03	10	10.09	25.5	10.10	10.00	-15.5	79,272	-0.02%
2021/04/29	10	10.05	3	10.10	10.10	7	78,080	0.01%
2021/04/28	11	10.15	131	10.21	10.15	-120	77,001	-0.16%	大賣/鉅額交易
2021/04/27	453.6	10.25	491	10.30	10.25	-37.4	76,731	-0.05%	大買/大賣/
2021/04/26	87	10.36	175	10.28	10.40	-88	75,080	-0.12%	大賣/
2021/04/23	28	10.00	56	10.00	10.00	-28	72,168	-0.04%
2021/04/22	202	10.18	226.1	10.13	9.98	-24.1	71,353	-0.03%	大買/大賣/
2021/04/21	127.1	9.97	359	9.97	10.00	-231.9	68,511	-0.34%	大買/大賣/鉅額交易
2021/04/20	564	10.19	420.4	10.19	10.15	143.6	66,502	0.22%	大買/大賣/鉅額交易
2021/04/19	418.1	9.93	154.6	10.00	10.10	263.5	64,511	0.41%	大買/大賣/鉅額交易
2021/04/16	34	9.46	28	9.41	9.50	6	62,155	0.01%
2021/04/15	38	9.42	21	9.42	9.44	17	62,566	0.03%
2021/04/14	4	9.35	40	9.31	9.27	-36	62,395	-0.06%
2021/04/13	232	9.47	19	9.43	9.36	213	61,991	0.34%	大買/鉅額交易
2021/04/12	175	9.28	75	9.29	9.34	100	60,401	0.17%	大買/
2021/04/09	11	9.13	10	9.09	9.09	1	58,929	0.00%
2021/04/08	0.5	8.99	2	8.98	9.00	-1.5	59,578	0.00%
2021/04/07	57	9.00	52.9	8.99	9.02	4.1	61,741	0.01%
2021/04/06	0	0.00	19	9.04	9.05	-19	61,686	-0.03%
2021/04/01	85	9.08	12	9.10	9.10	73	61,347	0.12%
2021/03/31	5	9.05	10	9.08	9.15	-5	60,881	-0.01%
2021/03/30	42	9.06	0	0.00	9.06	42	59,968	0.07%
2021/03/29	31	9.07	64	9.00	9.08	-33	58,889	-0.06%
2021/03/26	27	8.87	82	8.87	8.84	-55	56,903	-0.10%
2021/03/25	0	0.00	17	8.79	8.79	-17	56,151	-0.03%
2021/03/24	8	8.71	36	8.72	8.71	-28	55,816	-0.05%
2021/03/23	32	8.72	1	8.73	8.70	31	55,571	0.06%
2021/03/22	65	8.67	22	8.69	8.69	43	55,282	0.08%
2021/03/19	12	8.63	0	0.00	8.63	12	55,307	0.02%
2021/03/18	19	8.81	78	8.80	8.76	-59	54,000	-0.11%
2021/03/17	5	8.77	25	8.79	8.80	-20	54,124	-0.04%
2021/03/16	19	8.89	40	8.89	8.90	-21	54,070	-0.04%
2021/03/15	41	8.93	162.7	8.94	8.92	-121.7	53,958	-0.23%	大賣/鉅額交易
2021/03/12	108	8.83	10	8.85	8.85	98	54,847	0.18%	大買/
2021/03/11	49	8.89	61	8.92	8.84	-12	55,422	-0.02%
2021/03/10	39	8.75	78	8.76	8.76	-39	53,354	-0.07%
2021/03/09	44	8.58	40	8.58	8.67	4	51,887	0.01%
2021/03/05	9	8.27	7	8.27	8.26	2	49,596	0.00%
2021/03/04	55	8.33	3	8.28	8.31	52	50,366	0.10%
2021/03/03	10	8.35	24	8.39	8.36	-14	50,328	-0.03%
2021/03/02	37	8.35	0	0.00	8.31	37	49,985	0.07%
2021/02/26	20	8.32	0	0.00	8.29	20	49,742	0.04%
2021/02/25	7	8.43	12	8.44	8.44	-5	48,501	-0.01%
2021/02/24	10	8.31	0	0.00	8.29	10	47,987	0.02%
2021/02/23	1	8.32	14.3	8.32	8.34	-13.3	47,471	-0.03%
2021/02/22	2	8.30	74	8.30	8.27	-72	46,961	-0.15%
2021/02/19	26	8.22	17.1	8.23	8.24	8.9	46,772	0.02%
2021/02/18	4	8.28	9.1	8.33	8.32	-5.1	46,513	-0.01%
2021/02/17	10	8.25	51	8.25	8.25	-41	46,103	-0.09%
2021/02/04	3	8.14	0.3	8.16	8.17	2.6	46,245	0.01%
2021/02/03	0	0.00	7	8.18	8.17	-7	48,358	-0.01%
2021/02/02	50	8.14	0	0.00	8.14	50	49,725	0.10%
2021/02/01	0	0.00	2	8.12	8.13	-2	49,661	0.00%
2021/01/29	14	8.06	2	8.15	8.05	12	49,653	0.02%
2021/01/28	3	8.16	0	0.00	8.14	3	48,844	0.01%
2021/01/26	15	8.23	0	0.00	8.21	15	48,367	0.03%
2021/01/25	9	8.29	29.1	8.25	8.28	-20.1	48,219	-0.04%
2021/01/22	5	8.26	0	0.00	8.23	5	48,506	0.01%
2021/01/21	9	8.39	6	8.30	8.30	3	48,312	0.01%
2021/01/20	23	8.37	11	8.40	8.30	12	48,062	0.02%
2021/01/19	26	8.49	37	8.49	8.49	-11	47,207	-0.02%
2021/01/18	27	8.47	12	8.46	8.48	15	47,343	0.03%
2021/01/15	10	8.62	7	8.56	8.55	3	46,811	0.01%
2021/01/14	4	8.68	3	8.65	8.65	1	46,385	0.00%
2021/01/13	20	8.67	12	8.67	8.66	8	46,187	0.02%
2021/01/12	66	8.65	28	8.61	8.61	38	45,875	0.08%
2021/01/11	31	8.77	31	8.75	8.74	0	45,172	0.00%
2021/01/08	12	8.84	11	8.81	8.84	1	44,067	0.00%
2021/01/07	0.8	8.67	6	8.71	8.66	-5.2	43,172	-0.01%
2021/01/06	15	8.75	2	8.74	8.64	13	42,593	0.03%
2021/01/05	2	8.69	3	8.70	8.77	-1	41,907	0.00%
2021/01/04	10	8.72	3	8.73	8.70	7	41,518	0.02%
2020/12/31	67	8.86	69	8.86	8.81	-2	40,910	0.00%
2020/12/30	112.7	8.80	94	8.80	8.87	18.7	39,389	0.05%	大買/
2020/12/29	17	8.58	15	8.59	8.56	2	37,276	0.01%
2020/12/28	10	8.50	6	8.52	8.52	4	37,084	0.01%
2020/12/25	6	8.54	2	8.52	8.52	4	36,953	0.01%
2020/12/24	6	8.47	82	8.44	8.48	-76	36,928	-0.21%
2020/12/22	4	8.51	54	8.48	8.43	-50	37,283	-0.13%
2020/12/21	11	8.38	31	8.41	8.49	-20	38,007	-0.05%
2020/12/18	31.6	8.43	15	8.43	8.44	16.6	38,525	0.04%
2020/12/17	0	0.00	1	8.42	8.46	-1	39,326	0.00%
2020/12/16	1	8.44	12	8.43	8.44	-11	39,858	-0.03%
2020/12/15	32	8.37	6	8.41	8.36	26	41,017	0.06%
2020/12/11	31	8.50	11	8.58	8.46	20	41,826	0.05%
2020/12/10	79	8.49	70	8.48	8.46	9	41,306	0.02%
2020/12/09	2	8.48	0	0.00	8.56	2	40,849	0.00%
2020/12/08	31	8.54	11	8.52	8.51	20	41,420	0.05%
2020/12/07	1	8.72	31	8.74	8.76	-30	42,219	-0.07%
2020/12/04	0	0.00	5.1	8.65	8.66	-5.1	41,675	-0.01%
2020/12/02	5	8.61	15	8.57	8.61	-10	41,242	-0.02%
2020/12/01	61	8.57	0	0.00	8.62	61	41,250	0.15%
2020/11/30	66.7	8.64	6	8.59	8.59	60.7	41,229	0.15%
2020/11/27	4	8.73	4	8.69	8.69	0	40,270	0.00%
2020/11/26	0	0.00	10	8.64	8.64	-10	39,930	-0.03%
2020/11/25	0	0.00	12	8.69	8.63	-12	40,791	-0.03%
2020/11/24	12	8.64	0.2	8.64	8.62	11.8	40,685	0.03%
2020/11/23	0	0.00	2	8.62	8.66	-2	40,777	0.00%
2020/11/20	0	0.00	3	8.55	8.58	-3	40,806	-0.01%
2020/11/19	0	0.00	1	8.60	8.62	-1	41,862	0.00%
2020/11/18	5	8.65	0	0.00	8.65	5	41,751	0.01%
2020/11/17	0	0.00	4.3	8.61	8.63	-4.3	41,543	-0.01%
2020/11/16	10	8.59	15	8.60	8.58	-5	41,672	-0.01%
2020/11/13	0	0.00	12	8.55	8.53	-12	41,476	-0.03%
2020/11/12	5	8.59	29	8.57	8.56	-24	41,318	-0.06%
2020/11/11	21	8.57	72	8.58	8.67	-51	40,600	-0.13%
2020/11/10	39	8.40	56	8.39	8.37	-17	38,459	-0.04%
2020/11/09	0	0.00	5	8.16	8.18	-5	37,173	-0.01%
2020/11/05	4	8.12	14	8.12	8.11	-10	37,888	-0.03%
2020/11/04	18	8.11	19	8.11	8.11	-1	39,560	0.00%
2020/11/03	0	0.00	12	8.10	8.11	-12	39,911	-0.03%
2020/11/02	1	7.98	0	0.00	8.03	1	40,070	0.00%
2020/10/30	17	7.98	1	8.01	7.96	16	41,009	0.04%
2020/10/29	2,166	8.05	5	8.03	8.05	2,161	41,397	5.22%	大買/鉅額交易
2020/10/28	0	0.00	0.1	8.11	8.11	-0.1	41,991	0.00%
2020/10/27	2,000	8.16	16	8.16	8.15	1,984	42,507	4.67%	大買/鉅額交易
2020/10/26	3,002	8.21	38	8.21	8.21	2,964	42,651	6.95%	大買/鉅額交易
2020/10/23	1	8.13	0	0.00	8.13	1	42,714	0.00%
2020/10/22	0	0.00	1	8.08	8.08	-1	43,081	0.00%
2020/10/20	2,000	8.10	0	0.00	8.10	2,000	43,839	4.56%	大買/鉅額交易
2020/10/19	0	0.00	1	8.09	8.08	-1	43,921	0.00%
2020/10/16	2,000	8.06	9	8.05	8.04	1,991	44,288	4.50%	大買/鉅額交易
2020/10/15	1	8.05	1	8.07	8.05	0	44,974	0.00%
2020/10/14	5,000	8.12	0	0.00	8.14	5,000	44,857	11.15%	大買/鉅額交易
2020/10/13	643	8.09	0	0.00	8.11	643	44,873	1.43%	大買/鉅額交易
2020/10/12	0	0.00	2	8.09	8.10	-2	45,084	0.00%
2020/10/08	2,006	8.12	26	8.13	8.12	1,980	45,387	4.36%	大買/鉅額交易
2020/10/07	2,013	8.15	13	8.13	8.13	2,000	45,508	4.39%	大買/鉅額交易
2020/10/06	11	8.15	6	8.17	8.20	5	45,616	0.01%
2020/09/30	0	0.00	1	8.04	8.04	-1	45,440	0.00%
2020/09/29	4	8.02	0	0.00	8.01	4	45,540	0.01%
2020/09/28	0	0.00	12	8.01	8.01	-12	45,734	-0.03%
2020/09/25	7	7.89	4	7.89	7.89	3	46,005	0.01%
2020/09/24	3,016	7.86	2	7.85	7.85	3,014	45,733	6.59%	大買/鉅額交易
2020/09/23	3,007	8.05	0.1	8.08	8.06	3,006.9	44,757	6.72%	大買/鉅額交易
2020/09/22	1,551	8.13	5	8.13	8.13	1,546	44,048	3.51%	大買/鉅額交易
2020/09/21	21	8.31	49	8.32	8.28	-28	43,212	-0.06%
2020/09/18	106	8.38	96	8.41	8.31	10	42,884	0.02%	大買/
2020/09/17	3,035	8.40	4	8.40	8.40	3,031	41,655	7.28%	大買/鉅額交易
2020/09/16	3,826	8.45	11	8.45	8.47	3,815	41,290	9.24%	大買/鉅額交易
2020/09/15	4	8.63	4.3	8.62	8.62	-0.3	40,289	0.00%
2020/09/14	5	8.63	2	8.63	8.63	3	40,420	0.01%
2020/09/11	2,521	8.62	30	8.63	8.62	2,491	40,231	6.19%	大買/鉅額交易
2020/09/10	3,779	8.50	99	8.58	8.65	3,680	39,297	9.36%	大買/鉅額交易
2020/09/09	3,703	8.34	2	8.36	8.36	3,701	36,884	10.03%	大買/鉅額交易
2020/09/08	5,000	8.45	0	0.00	8.45	5,000	36,512	13.69%	大買/鉅額交易
2020/09/07	0	0.00	5	8.42	8.41	-5	36,933	-0.01%
2020/09/04	0	0.00	20	8.36	8.38	-20	38,212	-0.05%
2020/09/03	7	8.44	23	8.40	8.40	-16	38,599	-0.04%
2020/09/02	0	0.00	22	8.36	8.34	-22	38,812	-0.06%
2020/09/01	6	8.35	26	8.34	8.36	-20	39,468	-0.05%
2020/08/31	14	8.34	59	8.42	8.30	-45	39,875	-0.11%
2020/08/28	16	8.43	23	8.46	8.41	-7	39,284	-0.02%
2020/08/27	5	8.38	5	8.42	8.43	0	39,883	0.00%
2020/08/26	40	8.47	30	8.46	8.46	10	40,019	0.02%
2020/08/25	26.6	8.41	86	8.46	8.51	-59.4	40,014	-0.15%
2020/08/24	10	8.22	6	8.25	8.22	4	39,721	0.01%
2020/08/21	10	8.21	16	8.25	8.25	-6	39,965	-0.02%
2020/08/20	27	8.23	52	8.16	8.18	-25	40,183	-0.06%
2020/08/19	7.3	8.43	0	0.00	8.40	7.3	40,685	0.02%
2020/08/17	4	8.48	5	8.46	8.46	-1	40,805	0.00%
2020/08/13	10	8.41	25	8.46	8.43	-15	40,902	-0.04%
2020/08/12	7	8.49	4	8.44	8.44	3	41,149	0.01%
2020/08/11	67	8.52	59	8.52	8.50	8	41,585	0.02%
2020/08/10	14	8.53	29	8.51	8.53	-15	40,997	-0.04%
2020/08/07	14	8.14	4	8.19	8.15	10	39,631	0.03%
2020/08/06	7	8.22	10	8.22	8.21	-3	39,490	-0.01%
2020/08/05	14	8.15	2	8.16	8.16	12	39,496	0.03%
2020/08/04	15	8.49	22.3	8.50	8.49	-7.3	38,821	-0.02%
2020/08/03	62	8.46	44	8.44	8.44	18	38,395	0.05%
2020/07/31	69	8.52	9	8.55	8.51	60	37,835	0.16%
2020/07/30	31	8.47	22	8.51	8.54	9	37,501	0.02%
2020/07/29	2	8.44	10	8.50	8.44	-8	37,528	-0.02%
2020/07/28	21	8.42	19	8.41	8.38	2	37,791	0.01%
2020/07/27	10	8.44	8	8.45	8.40	2	38,070	0.01%
2020/07/24	33	8.50	87	8.60	8.52	-54	38,291	-0.14%
2020/07/23	3	8.63	5	8.63	8.63	-2	38,277	-0.01%
2020/07/22	8	8.65	56	8.66	8.64	-48	38,702	-0.12%
2020/07/21	58	8.69	4	8.65	8.65	54	38,440	0.14%
2020/07/17	0	0.00	5	8.79	8.78	-5	38,260	-0.01%
2020/07/16	6	8.82	6	8.80	8.80	0	38,797	0.00%
2020/07/15	5	8.83	15	8.80	8.79	-10	38,897	-0.03%
2020/07/14	0	0.00	1	8.73	8.71	-1	39,185	0.00%
2020/07/13	12	8.74	41	8.72	8.70	-29	39,483	-0.07%
2020/07/10	78	8.64	0	0.00	8.62	78	39,920	0.20%
2020/07/09	0	0.00	5	8.77	8.78	-5	40,131	-0.01%
2020/07/08	2	8.77	20.1	8.77	8.78	-18.1	40,662	-0.04%
2020/07/07	2	8.76	90	8.80	8.77	-88	41,782	-0.21%
2020/07/06	0	0.00	25	8.80	8.80	-25	42,079	-0.06%
2020/07/03	0	0.00	40	8.64	8.66	-40	42,010	-0.10%
2020/07/01	6	8.61	1.6	8.61	8.59	4.4	42,498	0.01%
2020/06/30	0	0.00	4	8.59	8.60	-4	42,764	-0.01%
2020/06/29	34	8.51	0	0.00	8.52	34	43,720	0.08%
2020/06/24	6	8.67	6	8.66	8.66	0	43,946	0.00%
2020/06/23	4	8.70	6	8.68	8.66	-2	45,132	0.00%
2020/06/22	0	0.00	20	8.64	8.63	-20	45,343	-0.04%
2020/06/19	9	8.61	23	8.63	8.64	-14	46,017	-0.03%
2020/06/18	4	8.60	2	8.62	8.63	2	46,487	0.00%
2020/06/17	18	8.65	10.2	8.61	8.68	7.8	47,102	0.02%
2020/06/16	2	8.66	19.9	8.65	8.63	-17.9	48,490	-0.04%
2020/06/15	7	8.54	13	8.51	8.47	-6	50,976	-0.01%
2020/06/12	17	8.41	16	8.47	8.53	1	51,696	0.00%
2020/06/11	55	8.71	6	8.84	8.61	49	52,254	0.09%
2020/06/10	1	8.96	2.7	9.01	9.01	-1.7	51,726	0.00%
2020/06/09	21	8.96	32	8.95	8.96	-11	52,678	-0.02%
2020/06/08	7	8.89	25	8.87	8.94	-18	53,104	-0.03%
2020/06/05	11	8.66	47	8.69	8.72	-36	52,782	-0.07%
2020/06/04	12	8.60	12.7	8.56	8.58	-0.7	52,939	0.00%
2020/06/03	21	8.54	20.4	8.55	8.56	0.6	53,550	0.00%
2020/06/02	0	0.00	7.3	8.39	8.40	-7.3	53,312	-0.01%
2020/06/01	35	8.38	16	8.36	8.35	19	53,423	0.04%
2020/05/29	10	8.33	0	0.00	8.34	10	53,363	0.02%
2020/05/28	2	8.22	16	8.25	8.22	-14	52,836	-0.03%
2020/05/27	10	8.36	16	8.35	8.32	-6	53,558	-0.01%
2020/05/26	16	8.33	20	8.32	8.33	-4	54,906	-0.01%
2020/05/25	0	0.00	7	8.13	8.15	-7	55,043	-0.01%
2020/05/22	13	8.14	6	8.13	8.10	7	55,130	0.01%
2020/05/21	6	8.20	9.6	8.22	8.22	-3.6	55,094	-0.01%
2020/05/20	5	8.19	4	8.22	8.17	1	55,123	0.00%
2020/05/19	0.5	8.20	0	0.00	8.17	0.5	55,017	0.00%
2020/05/18	23	8.09	33	8.09	8.07	-10	54,777	-0.02%
2020/05/15	1	8.20	1	8.16	8.16	0	54,271	0.00%
2020/05/14	4	8.22	4	8.16	8.16	0	54,149	0.00%
2020/05/13	27	8.27	0	0.00	8.28	27	53,948	0.05%
2020/05/12	3	8.32	0	0.00	8.31	3	54,014	0.01%
2020/05/11	14	8.39	20	8.40	8.39	-6	53,966	-0.01%
2020/05/08	17	8.34	22	8.37	8.29	-5	54,135	-0.01%
2020/05/07	8	8.24	0	0.00	8.22	8	53,785	0.01%
2020/05/06	1	8.23	0	0.00	8.23	1	53,826	0.00%
2020/05/05	11.1	8.30	9	8.27	8.27	2.1	54,020	0.00%
2020/05/04	12	8.25	8	8.26	8.27	4	54,374	0.01%
2020/04/30	11	8.49	45	8.54	8.54	-34	54,518	-0.06%
2020/04/29	7	8.45	6	8.42	8.41	1	55,001	0.00%
2020/04/28	16	8.30	13	8.31	8.30	3	55,026	0.01%
2020/04/27	6	8.20	6	8.26	8.26	0	56,778	0.00%
2020/04/24	1	8.12	1	8.10	8.08	0	56,616	0.00%
2020/04/23	14	8.14	3	8.13	8.13	11	56,705	0.02%
2020/04/22	14	8.10	14	8.10	8.10	0	56,274	0.00%
2020/04/21	34	8.17	12	8.08	8.08	22	56,167	0.04%
2020/04/20	6	8.34	2	8.38	8.34	4	55,713	0.01%
2020/04/17	18	8.51	10	8.48	8.44	8	55,694	0.01%
2020/04/16	3	8.46	9.3	8.46	8.43	-6.3	55,293	-0.01%
2020/04/15	14	8.54	24	8.57	8.58	-10	54,873	-0.02%
2020/04/14	11	8.38	18	8.45	8.47	-7	54,785	-0.01%
2020/04/13	34	8.37	0	0.00	8.33	34	54,486	0.06%
2020/04/10	55	8.42	26	8.51	8.61	29	54,364	0.05%
2020/04/09	9	8.08	3	8.12	8.14	6	53,841	0.01%
2020/04/08	2	7.84	0	0.00	7.90	2	53,361	0.00%
2020/04/07	3	7.74	21	7.76	7.77	-18	53,232	-0.03%
2020/04/06	11	7.63	4	7.68	7.66	7	53,024	0.01%
2020/04/01	0	0.00	0	7.69	7.64	0	53,043	0.00%
2020/03/30	27	7.68	7	7.73	7.81	20	51,718	0.04%
2020/03/27	23	8.04	5	7.91	7.92	18	51,806	0.03%
2020/03/26	1	7.64	0	0.00	7.66	1	50,837	0.00%
2020/03/25	30	7.57	3	7.65	7.61	27	51,139	0.05%
2020/03/24	6	7.44	0	0.00	7.33	6	50,829	0.01%
2020/03/23	1	7.02	0.1	7.12	7.11	0.9	51,186	0.00%
2020/03/20	4	7.32	1.6	7.30	7.34	2.4	50,872	0.00%
2020/03/19	23	6.96	39	7.00	6.72	-16	50,133	-0.03%
2020/03/18	40	7.62	2	7.74	7.46	38	49,635	0.08%
2020/03/17	33	7.74	8	7.82	7.71	25	49,041	0.05%
2020/03/16	23	8.15	1	8.03	8.03	22	48,215	0.05%
2020/03/13	29	8.11	7.2	8.09	8.36	21.8	47,606	0.05%
2020/03/12	19	8.74	2	8.69	8.69	17	46,696	0.04%
2020/03/11	20	9.07	0	0.00	9.03	20	45,734	0.04%
2020/03/10	40	8.94	7	9.01	9.00	33	45,246	0.07%
2020/03/09	33	8.93	2	8.95	8.90	31	44,571	0.07%
2020/03/06	10	9.12	0	0.00	9.12	10	43,687	0.02%
2020/03/05	0	0.00	8.1	9.31	9.34	-8.1	43,438	-0.02%
2020/03/04	1	9.11	7	9.11	9.13	-6	43,460	-0.01%
2020/03/03	20	9.17	1	9.16	9.13	19	43,256	0.04%
2020/03/02	12	9.04	4	9.07	9.07	8	42,953	0.02%
2020/02/27	82	9.31	2	9.21	9.21	80	42,679	0.19%
2020/02/26	31	9.57	14	9.59	9.54	17	41,838	0.04%
2020/02/25	5	9.75	0	0.00	9.74	5	40,827	0.01%
2020/02/24	2	9.77	0	0.00	9.82	2	41,167	0.00%
2020/02/20	4	9.94	4	10.03	9.92	0	41,093	0.00%
2020/02/19	4	9.94	4	9.89	9.92	0	41,147	0.00%
2020/02/18	3	9.86	1	9.86	9.86	2	41,307	0.00%
2020/02/17	0	0.00	0	9.86	9.86	0	41,725	0.00%
2020/02/14	0	0.00	0	9.91	9.91	0	42,029	0.00%
2020/02/13	10	9.94	2.3	10.00	9.97	7.7	42,645	0.02%
2020/02/12	2	9.99	2	9.98	9.98	0	43,704	0.00%
2020/02/11	2	9.98	23	9.94	9.94	-21	44,485	-0.05%
2020/02/10	3.1	9.67	41	9.65	9.74	-37.9	46,978	-0.08%
2020/02/07	2	9.80	0	0.00	9.78	2	49,330	0.00%
2020/02/06	22	9.86	8	9.88	9.89	14	49,701	0.03%
2020/02/05	9	9.70	3	9.76	9.71	6	49,767	0.01%
2020/02/04	2	9.54	15	9.74	9.78	-13	49,343	-0.03%
2020/02/03	18	9.52	2	9.58	9.60	16	48,826	0.03%
2020/01/31	6	9.82	1	9.89	9.85	5	47,899	0.01%
2020/01/30	49	9.87	47	9.96	9.76	2	47,538	0.00%
2020/01/20	4	10.36	0	0.00	10.40	4	45,491	0.01%
2020/01/16	0	0.00	5	10.20	10.25	-5	45,160	-0.01%
2020/01/14	6	10.35	4	10.30	10.30	2	45,566	0.00%
2020/01/13	2	10.30	2	10.30	10.30	0	45,565	0.00%
2020/01/10	4	10.15	12	10.16	10.15	-8	45,523	-0.02%
2020/01/09	2	10.20	2	10.20	10.20	0	45,468	0.00%
2020/01/08	8	10.13	0	0.00	10.10	8	45,928	0.02%
2020/01/07	3	10.20	0	0.00	10.20	3	45,421	0.01%
2020/01/06	0	0.00	2	10.20	10.20	-2	45,535	0.00%
2020/01/03	1	10.35	0	0.00	10.35	1	45,143	0.00%
2020/01/02	9	10.50	4	10.45	10.45	5	44,759	0.01%
2019/12/31	5	10.44	4	10.35	10.35	1	44,636	0.00%
2019/12/30	3	10.45	1	10.45	10.45	2	44,490	0.00%
2019/12/27	2	10.40	0	0.00	10.40	2	44,577	0.00%
2019/12/26	0	0.00	20	10.45	10.45	-20	44,578	-0.04%
2019/12/25	0	0.00	22	10.45	10.45	-22	44,856	-0.05%
2019/12/24	13	10.48	0	0.00	10.40	13	45,353	0.03%
2019/12/23	1	10.60	0	0.00	10.55	1	44,904	0.00%
2019/12/20	22	10.59	121	10.56	10.60	-99	44,742	-0.22%	大賣/
2019/12/19	20	10.63	15	10.65	10.65	5	44,643	0.01%
2019/12/18	25	10.64	27	10.61	10.60	-2	44,751	0.00%
2019/12/16	3	10.50	37	10.55	10.50	-34	45,883	-0.07%
2019/12/13	19	10.44	74.2	10.38	10.45	-55.2	45,658	-0.12%
2019/12/12	10	10.25	0	0.00	10.20	10	44,329	0.02%
2019/12/11	42	10.15	3	10.20	10.20	39	44,201	0.09%
2019/12/10	3	10.30	6	10.28	10.25	-3	44,275	-0.01%
2019/12/09	2	10.15	9	10.18	10.25	-7	44,819	-0.02%
2019/12/06	3	10.15	200	10.10	10.05	-197	45,728	-0.43%	大賣/鉅額交易
2019/12/05	26	10.10	56	10.10	10.10	-30	47,839	-0.06%
2019/12/04	7	10.05	3	10.10	10.10	4	48,174	0.01%
2019/12/03	2	10.05	0	0.00	10.10	2	48,400	0.00%
2019/12/02	18	10.09	0	0.00	10.10	18	48,589	0.04%
2019/11/29	0	0.00	12	10.10	10.05	-12	48,683	-0.02%
2019/11/27	2	10.15	0	0.00	10.20	2	50,105	0.00%
2019/11/26	2	10.25	4	10.20	10.20	-2	50,099	0.00%
2019/11/25	5	10.05	5	10.25	10.20	0	49,465	0.00%
2019/11/22	2	10.00	0	0.00	10.00	2	48,784	0.00%
2019/11/21	4	9.99	0	0.00	10.00	4	48,743	0.01%
2019/11/20	0	0.00	60	10.10	10.05	-60	48,173	-0.12%
2019/11/19	0	0.00	2	10.15	10.15	-2	47,998	0.00%
2019/11/18	3	10.15	3.4	10.20	10.20	-0.4	47,937	0.00%
2019/11/15	0	0.00	3.6	10.10	10.10	-3.6	47,870	-0.01%
2019/11/14	12	10.09	0	0.00	10.05	12	47,716	0.03%
2019/11/13	8	10.16	8	10.10	10.10	0	47,560	0.00%
2019/11/12	9	10.23	7	10.30	10.30	2	47,519	0.00%
2019/11/11	14	10.15	18	10.15	10.15	-4	47,159	-0.01%
2019/11/08	249	10.45	17	10.39	10.40	232	46,243	0.50%	大買/鉅額交易
2019/11/07	615.3	10.39	20	10.42	10.45	595.3	45,942	1.30%	大買/鉅額交易
2019/11/06	60	10.10	51	10.07	10.10	9	42,989	0.02%
2019/11/05	10.5	9.86	38	9.87	9.89	-27.5	40,587	-0.07%
2019/11/04	23	9.80	25	9.80	9.80	-2	40,332	0.00%
2019/11/01	1	9.61	0	0.00	9.70	1	40,087	0.00%
2019/10/31	30	9.66	19	9.64	9.62	11	40,410	0.03%
2019/10/30	16	9.66	0	0.00	9.66	16	40,497	0.04%
2019/10/29	18	9.76	14	9.68	9.68	4	40,567	0.01%
2019/10/28	1	9.77	1	9.79	9.76	0	40,363	0.00%
2019/10/25	40	9.77	46	9.75	9.75	-6	40,340	-0.01%
2019/10/24	0	0.00	8	9.78	9.79	-8	40,351	-0.02%
2019/10/23	9	9.79	4	9.76	9.77	5	40,248	0.01%
2019/10/22	21	9.79	11	9.83	9.82	10	40,140	0.02%
2019/10/21	4	9.70	4	9.77	9.73	0	39,861	0.00%
2019/10/18	2	9.71	0	0.00	9.69	2	39,841	0.01%
2019/10/17	0	0.00	1	9.78	9.78	-1	39,595	0.00%
2019/10/16	20	9.67	85	9.70	9.72	-65	39,677	-0.16%
2019/10/15	81	9.56	10	9.60	9.60	71	40,026	0.18%
2019/10/14	4	9.55	10	9.57	9.59	-6	40,051	-0.01%
2019/10/09	3	9.47	3	9.52	9.45	0	40,006	0.00%
2019/10/08	8	9.53	13	9.55	9.52	-5	40,003	-0.01%
2019/10/07	0.1	9.40	5	9.36	9.38	-4.9	39,967	-0.01%
2019/10/04	6.3	9.32	0	0.00	9.34	6.3	40,660	0.02%
2019/10/03	30	9.33	13	9.34	9.34	17	40,819	0.04%
2019/10/02	55.9	9.40	20	9.41	9.44	35.9	40,926	0.09%
2019/10/01	4	9.42	6	9.50	9.50	-2	40,671	0.00%
2019/09/27	16	9.41	6	9.44	9.39	10	40,549	0.02%
2019/09/26	0	0.00	5	9.59	9.56	-5	40,278	-0.01%
2019/09/24	11	9.61	27	9.62	9.61	-16	40,807	-0.04%
2019/09/23	5	9.74	4	9.76	9.71	1	40,785	0.00%
2019/09/20	0	0.00	4	9.75	9.68	-4	41,505	-0.01%
2019/09/19	31	9.73	12	9.70	9.70	19	39,672	0.05%
2019/09/18	5	9.75	29.3	9.78	9.76	-24.3	39,332	-0.06%
2019/09/17	5	9.68	30	9.73	9.67	-25	38,792	-0.06%
2019/09/16	5	9.84	6	9.81	9.82	-1	38,642	0.00%
2019/09/12	4	9.86	15	9.83	9.81	-11	38,940	-0.03%
2019/09/11	18	9.85	23	9.85	9.86	-5	39,299	-0.01%
2019/09/10	77	9.87	249	9.83	9.90	-172	38,551	-0.45%	大賣/鉅額交易
2019/09/09	33	9.75	134	9.71	9.78	-101	37,065	-0.27%	大賣/鉅額交易
2019/09/06	4	9.34	7	9.33	9.34	-3	34,995	-0.01%
2019/09/05	10	9.34	22	9.33	9.34	-12	34,806	-0.03%
2019/09/04	5	9.27	1	9.27	9.31	4	34,810	0.01%
2019/09/03	30	9.27	30	9.29	9.27	0	35,150	0.00%
2019/09/02	0	0.00	7	9.29	9.30	-7	35,213	-0.02%
2019/08/30	5	9.12	27	9.14	9.20	-22	34,698	-0.06%
2019/08/29	18	8.95	8	8.93	8.93	10	34,205	0.03%
2019/08/27	1	8.81	0	0.00	8.87	1	35,332	0.00%
2019/08/26	1	8.79	1	8.79	8.80	0	36,156	0.00%
2019/08/23	0	0.00	3	8.89	8.90	-3	36,141	-0.01%
2019/08/22	1	8.84	2	8.90	8.82	-1	36,305	0.00%
2019/08/21	3	8.83	0	0.00	8.84	3	36,780	0.01%
2019/08/20	3	8.89	0	0.00	8.88	3	36,756	0.01%
2019/08/19	7	8.93	0	0.00	8.93	7	36,687	0.02%
2019/08/16	10	8.89	0	0.00	8.88	10	36,712	0.03%
2019/08/15	4	8.82	0	0.00	8.82	4	36,536	0.01%
2019/08/13	112	9.03	5	9.01	8.97	107	36,357	0.29%	大買/鉅額交易
2019/08/12	2	9.10	34	9.11	9.12	-32	36,229	-0.09%
2019/08/08	4	8.75	0	0.00	8.80	4	35,955	0.01%
2019/08/05	11	8.88	0	0.00	8.80	11	37,103	0.03%
2019/08/02	19	8.86	6	8.87	8.87	13	37,273	0.03%
2019/08/01	5	9.00	0	0.00	8.99	5	37,937	0.01%
2019/07/29	4	9.17	10	9.09	9.17	-6	38,504	-0.02%
2019/07/26	2	9.11	1	9.13	9.11	1	38,865	0.00%
2019/07/25	2	9.15	2	9.18	9.18	0	39,075	0.00%
2019/07/23	2	9.16	0	0.00	9.11	2	39,436	0.01%
2019/07/22	3	9.20	36	9.18	9.19	-33	39,560	-0.08%
2019/07/18	13	9.02	0	0.00	9.02	13	39,734	0.03%
2019/07/17	22	9.11	2	9.09	9.09	20	39,562	0.05%
2019/07/16	0	0.00	88	9.28	9.27	-88	38,837	-0.23%
2019/07/15	6	9.30	0.9	9.29	9.29	5.1	38,721	0.01%
2019/07/12	2	9.36	0.9	9.35	9.35	1.1	38,688	0.00%
2019/07/11	3	9.41	28	9.39	9.41	-25	38,973	-0.06%
2019/07/10	10	9.49	2	9.50	9.50	8	39,153	0.02%
2019/07/09	5	9.46	0	0.00	9.46	5	38,911	0.01%
2019/07/08	2.1	9.48	0	0.00	9.52	2.1	38,920	0.01%
2019/07/05	1	9.49	0	0.00	9.50	1	38,816	0.00%
2019/07/04	61	9.41	0	0.00	9.46	61	39,474	0.15%
2019/07/03	7	9.40	5	9.40	9.33	2	39,863	0.01%
2019/07/02	12.7	9.40	14	9.42	9.42	-1.3	40,526	0.00%
2019/07/01	32	9.47	9	9.47	9.48	23	40,712	0.06%
2019/06/28	7	9.44	20	9.44	9.43	-13	40,737	-0.03%
2019/06/27	2	9.32	15	9.35	9.34	-13	41,268	-0.03%
2019/06/26	0	0.00	5	9.14	9.17	-5	41,511	-0.01%
2019/06/25	41	9.11	0	0.00	9.12	41	41,998	0.10%
2019/06/24	2	9.14	0	0.00	9.17	2	42,562	0.00%
2019/06/21	7	9.06	24	9.14	9.12	-17	43,072	-0.04%
2019/06/20	6	9.14	12	9.13	9.13	-6	43,243	-0.01%
2019/06/19	10	9.08	0	0.00	9.07	10	43,126	0.02%
2019/06/18	0	0.00	2	8.93	8.95	-2	42,477	0.00%
2019/06/14	2	8.94	7	8.86	8.87	-5	43,228	-0.01%
2019/06/13	21	8.89	0	0.00	8.89	21	43,283	0.05%
2019/06/12	13	8.94	7	8.93	8.93	6	43,972	0.01%
2019/06/11	10	8.96	10	8.95	8.99	0	43,828	0.00%
2019/06/10	11	8.79	1	8.88	8.84	10	43,276	0.02%
2019/06/06	11	8.76	0	0.00	8.75	11	43,085	0.03%
2019/06/05	10	8.89	0	0.00	8.86	10	42,845	0.02%
2019/06/04	5	8.90	6	8.91	8.94	-1	42,688	0.00%
2019/06/03	8	8.86	14	8.86	8.91	-6	42,460	-0.01%
2019/05/31	0	0.00	28	8.69	8.78	-28	41,705	-0.07%
2019/05/30	99	8.49	1	8.50	8.50	98	40,937	0.24%
2019/05/29	3	8.44	0	0.00	8.43	3	41,151	0.01%
2019/05/23	3	8.42	0	0.00	8.42	3	41,682	0.01%
2019/05/22	2	8.52	0	0.00	8.50	2	41,779	0.00%
2019/05/16	8	8.42	3	8.36	8.36	5	43,160	0.01%
2019/05/15	23	8.51	0	0.00	8.47	23	43,263	0.05%
2019/05/14	15	8.46	0	0.00	8.47	15	43,481	0.03%
2019/05/13	29	8.68	0	8.64	8.61	29	43,068	0.07%
2019/05/10	92	8.81	20	8.79	8.77	72	43,133	0.17%
2019/05/09	37	8.87	31	8.85	8.81	6	43,189	0.01%
2019/05/08	10	8.70	0	0.00	8.70	10	42,796	0.02%
2019/05/06	27	8.76	30	8.72	8.71	-3	42,695	-0.01%
2019/05/02	1	8.82	7.3	8.81	8.82	-6.3	42,246	-0.01%
2019/04/26	2	8.72	0	0.00	8.76	2	42,199	0.00%
2019/04/25	10	8.80	6	8.83	8.78	4	42,145	0.01%
2019/04/24	0	0.00	3	8.79	8.77	-3	42,569	-0.01%
2019/04/23	5	8.82	0	0.00	8.82	5	42,842	0.01%
2019/04/22	4	8.81	0	0.00	8.78	4	43,796	0.01%
2019/04/17	6	8.75	0	0.00	8.73	6	44,580	0.01%
2019/04/16	7	8.65	0	0.00	8.63	7	44,347	0.02%
2019/04/15	3	8.72	0	0.00	8.71	3	45,008	0.01%
2019/04/12	1	8.78	0	0.00	8.75	1	46,363	0.00%
2019/04/11	0.3	8.80	0	0.00	8.80	0.3	47,484	0.00%
2019/04/10	2	8.80	10	8.80	8.81	-8	47,949	-0.02%
2019/04/09	0.3	8.73	0	8.73	8.72	0.3	47,674	0.00%
2019/04/08	3	8.75	0	0.00	8.75	3	47,245	0.01%
2019/04/03	7	8.74	2	8.79	8.81	5	46,409	0.01%
2019/04/02	17	8.77	17	8.77	8.77	0	46,021	0.00%
2019/04/01	33	8.82	0.5	8.84	8.81	32.5	45,601	0.07%
2019/03/29	3	8.75	6	8.91	9.08	-3	44,443	-0.01%
2019/03/28	42.5	8.56	0	0.00	8.58	42.5	44,024	0.10%
2019/03/27	46	8.69	10	8.68	8.68	36	44,080	0.08%
2019/03/26	1	8.87	8.1	8.89	8.82	-7.1	44,236	-0.02%
2019/03/25	206	8.90	5	8.90	8.92	201	44,665	0.45%	大買/鉅額交易
2019/03/22	206	9.13	5	9.13	9.12	201	44,129	0.46%	大買/鉅額交易
2019/03/21	100	9.23	0	0.00	9.27	100	44,442	0.23%
2019/03/20	217	9.26	15	9.31	9.31	202	44,872	0.45%	大買/鉅額交易
2019/03/19	5	9.32	4	9.32	9.32	1	44,809	0.00%
2019/03/18	3	9.12	10	9.19	9.19	-7	44,949	-0.02%
2019/03/15	700	9.12	8	9.12	9.10	692	45,129	1.53%	大買/鉅額交易
2019/03/14	1,500	9.10	5	9.10	9.08	1,495	44,554	3.36%	大買/鉅額交易
2019/03/13	1,105	9.12	0	0.00	9.11	1,105	45,045	2.45%	大買/鉅額交易
2019/03/12	500.1	9.17	1	9.20	9.15	499.1	45,199	1.10%	大買/鉅額交易
2019/03/11	200	9.10	0	0.00	9.11	200	45,223	0.44%	大買/鉅額交易
2019/03/08	3	8.98	5	8.99	9.01	-2	45,444	0.00%
2019/03/07	14	9.10	3	9.08	9.08	11	45,655	0.02%
2019/03/06	8	9.15	8	9.13	9.13	0	45,847	0.00%
2019/03/04	8	9.19	0	0.00	9.20	8	45,699	0.02%
2019/02/27	16	9.14	16	9.23	9.23	0	45,536	0.00%
2019/02/25	3	9.22	10	9.21	9.23	-7	44,678	-0.02%
2019/02/21	0	0.00	20	9.10	9.16	-20	44,442	-0.05%
2019/02/19	10	9.10	11	9.11	9.11	-1	43,897	0.00%
2019/02/18	425	9.13	15	9.14	9.14	410	43,681	0.94%	大買/鉅額交易
2019/02/15	3,664	9.08	21	9.06	9.09	3,643	43,231	8.43%	大買/鉅額交易
2019/02/14	0	0.00	1	8.74	8.80	-1	42,118	0.00%
2019/02/13	1	8.69	0.6	8.71	8.69	0.4	41,841	0.00%
2019/02/12	0.2	8.70	35	8.66	8.68	-34.8	41,319	-0.08%
2019/02/11	2,005	8.67	0	0.00	8.68	2,005	41,393	4.84%	大買/鉅額交易
2019/01/30	3	8.69	0	0.00	8.69	3	40,921	0.01%
2019/01/29	8	8.67	8	8.70	8.69	0	40,541	0.00%
2019/01/24	0	0.00	1	8.57	8.57	-1	39,709	0.00%
2019/01/23	3	8.46	3	8.44	8.44	0	40,114	0.00%
2019/01/22	9	8.49	4	8.49	8.49	5	40,366	0.01%
2019/01/21	2	8.49	2	8.50	8.50	0	40,351	0.00%
2019/01/18	1	8.46	0	0.00	8.45	1	40,516	0.00%
2019/01/17	0	0.00	1	8.55	8.52	-1	40,884	0.00%
2019/01/16	1	8.43	0	0.00	8.42	1	41,239	0.00%
2019/01/15	5	8.45	17	8.51	8.54	-12	40,904	-0.03%
2019/01/14	31	8.42	3	8.39	8.39	28	40,495	0.07%
2019/01/11	1	8.78	0	0.00	8.71	1	39,928	0.00%
2019/01/10	1	8.88	0	0.00	8.91	1	39,543	0.00%
2019/01/09	1.1	8.92	1	8.91	8.91	0.1	39,883	0.00%
2019/01/07	6	8.68	40	8.79	8.93	-34	39,810	-0.09%
2019/01/04	12.1	8.31	0.1	8.33	8.30	12	39,561	0.03%
2019/01/03	14	8.59	0	0.00	8.56	14	40,083	0.03%
2019/01/02	10	8.81	0.2	8.82	8.75	9.8	39,012	0.03%
2018/12/28	13	8.99	0	0.00	8.97	13	38,583	0.03%
2018/12/27	0	0.00	1.1	9.14	9.09	-1.1	39,255	0.00%
2018/12/26	16	9.05	0	0.00	9.01	16	39,592	0.04%
2018/12/25	15	9.13	0	0.00	9.09	15	39,660	0.04%
2018/12/24	10.5	9.18	20	9.22	9.23	-9.5	40,347	-0.02%
2018/12/21	5	8.96	0	0.00	8.97	5	41,263	0.01%
2018/12/20	6	9.08	16	9.12	9.03	-10	40,396	-0.02%
2018/12/19	4	9.15	24	9.14	9.16	-20	40,083	-0.05%
2018/12/18	4	9.35	0	0.00	9.31	4	39,485	0.01%
2018/12/17	11	9.50	0	0.00	9.53	11	39,095	0.03%
2018/12/14	8.7	9.58	0	0.00	9.55	8.7	40,532	0.02%
2018/12/13	18	9.71	0	0.00	9.70	18	40,882	0.04%
2018/12/12	25.1	9.74	0	0.00	9.77	25.1	41,460	0.06%
2018/12/11	14	9.73	0	0.00	9.71	14	42,933	0.03%
2018/12/10	29	9.91	2	9.90	9.90	27	42,595	0.06%
2018/12/07	11.4	10.03	0	0.00	10.00	11.4	42,565	0.03%
2018/12/06	13	10.02	0	0.00	10.05	13	42,585	0.03%
2018/12/04	1	10.45	1	10.40	10.40	0	43,105	0.00%
2018/12/03	8	10.56	3	10.50	10.50	5	43,161	0.01%
2018/11/29	0	0.00	5	10.45	10.35	-5	42,899	-0.01%
2018/11/27	39	10.21	10	10.30	10.30	29	43,036	0.07%
2018/11/26	0	0.00	9	10.25	10.30	-9	44,674	-0.02%
2018/11/22	10	10.20	0	0.00	10.20	10	44,945	0.02%
2018/11/21	3,063.9	10.24	0	0.00	10.25	3,063.9	45,183	6.78%	大買/鉅額交易
2018/11/20	1	10.40	1	10.30	10.30	0	45,404	0.00%
2018/11/19	2	10.40	0	0.00	10.30	2	45,482	0.00%
2018/11/16	0.5	10.30	1	10.30	10.30	-0.5	45,615	0.00%
2018/11/15	4	10.35	1	10.30	10.30	3	45,842	0.01%
2018/11/13	10	10.00	15	10.08	10.15	-5	45,985	-0.01%
2018/11/12	1.4	10.16	6	10.12	10.20	-4.6	45,819	-0.01%
2018/11/08	0	0.00	2	10.40	10.40	-2	45,926	0.00%
2018/11/05	4	10.10	0	0.00	10.15	4	47,635	0.01%
2018/11/02	0.4	10.25	0	0.00	10.20	0.4	47,800	0.00%
2018/11/01	11	10.13	6	10.10	10.10	5	47,878	0.01%
2018/10/30	0	0.00	22	9.98	10.15	-22	47,039	-0.05%
2018/10/29	0	0.00	12.4	9.82	9.86	-12.4	46,828	-0.03%
2018/10/26	4	9.66	0	0.00	9.75	4	46,915	0.01%
2018/10/25	302	9.80	100	9.76	9.81	202	46,573	0.43%	大買/鉅額交易
2018/10/24	2	10.05	2.1	10.00	10.00	-0.1	46,282	0.00%
2018/10/23	3,005	10.15	5.5	10.16	10.15	2,999.5	45,910	6.53%	大買/鉅額交易
2018/10/22	0.7	10.30	20	10.15	10.25	-19.3	45,703	-0.04%
2018/10/19	4	10.06	4	10.15	10.15	0	45,802	0.00%
2018/10/18	3,001	10.30	0	0.00	10.25	3,001	45,402	6.61%	大買/鉅額交易
2018/10/17	20	10.35	1	10.30	10.35	19	45,649	0.04%
2018/10/16	0	0.00	10	10.40	10.40	-10	45,260	-0.02%
2018/10/15	16	10.30	0	0.00	10.35	16	45,018	0.04%
2018/10/12	16	10.30	26	10.49	10.60	-10	44,498	-0.02%
2018/10/11	39.1	10.60	26	10.92	10.45	13.1	43,471	0.03%
2018/10/08	11	11.50	10	11.60	11.60	1	40,844	0.00%
2018/10/05	2	11.55	0	0.00	11.45	2	40,841	0.00%
2018/10/03	10.9	11.70	1	11.70	11.70	9.9	39,837	0.02%
2018/10/02	37.4	11.81	13	11.75	11.75	24.4	39,838	0.06%
2018/10/01	2	11.90	0.2	11.90	11.90	1.8	39,312	0.00%
2018/09/27	5	11.82	12	11.82	11.90	-7	38,821	-0.02%
2018/09/26	13	11.85	593	11.88	11.85	-580	38,871	-1.49%	大賣/鉅額交易
2018/09/25	10	11.85	20	11.90	11.85	-10	39,209	-0.03%
2018/09/21	0	0.00	209	11.85	11.85	-209	39,002	-0.54%	大賣/鉅額交易
2018/09/20	17	11.79	110	11.75	11.75	-93	38,532	-0.24%	大賣/
2018/09/19	1,035	12.15	1,032	12.20	12.15	3	36,837	0.01%	大買/大賣/
2018/09/18	3,006	12.18	3,044	12.15	12.15	-38	35,764	-0.11%	大買/大賣/
2018/09/17	2,000	12.10	2,031	12.10	12.15	-31	34,785	-0.09%	大買/大賣/
2018/09/14	2,050	12.07	2,012	12.07	12.10	38	33,079	0.11%	大買/大賣/
2018/09/13	2.5	12.00	2	12.05	12.05	0.5	32,854	0.00%
2018/09/12	618	11.90	10	11.95	11.95	608	32,799	1.85%	大買/鉅額交易
2018/09/11	233	11.83	1	11.80	11.85	232	32,918	0.70%	大買/鉅額交易
2018/09/10	4	11.94	0	0.00	12.00	4	32,176	0.01%
2018/09/07	0	0.00	1	12.05	12.00	-1	32,194	0.00%
2018/09/06	15.4	11.93	0	0.00	11.95	15.4	32,061	0.05%
2018/09/05	10	12.14	0	0.00	12.10	10	31,783	0.03%
2018/09/04	3	12.10	0	0.00	12.25	3	32,055	0.01%
2018/09/03	18.4	12.10	0	0.00	12.15	18.4	31,875	0.06%
2018/08/31	28	12.18	23	12.18	12.15	5	31,735	0.02%
2018/08/30	0	0.00	39	11.95	11.95	-39	30,168	-0.13%
2018/08/29	0	0.00	9	12.01	12.05	-9	30,242	-0.03%
2018/08/27	0	0.00	20	11.90	12.00	-20	30,600	-0.07%
2018/08/23	42	11.90	3	11.90	11.90	39	31,149	0.13%
2018/08/22	29.2	11.84	0	0.00	11.85	29.2	32,573	0.09%
2018/08/20	0.2	11.65	0	0.00	11.65	0.2	32,580	0.00%
2018/08/16	2	11.65	0	0.00	11.65	2	33,080	0.01%
2018/08/15	5.4	11.83	0	0.00	11.70	5.4	33,485	0.02%
2018/08/14	0.2	11.85	2	11.85	11.85	-1.8	33,308	-0.01%
2018/08/13	39	11.78	43	11.81	11.90	-4	33,159	-0.01%
2018/08/10	72	11.81	41	11.81	11.85	31	32,601	0.10%
2018/08/09	3	11.45	3	11.35	11.35	0	31,475	0.00%
2018/08/08	1	11.45	27	11.46	11.55	-26	31,500	-0.08%
2018/08/07	1	11.30	0	0.00	11.30	1	31,539	0.00%
2018/08/06	1	11.35	48	11.35	11.35	-47	31,648	-0.15%
2018/08/02	12.1	11.30	0	0.00	11.30	12.1	32,770	0.04%
2018/07/31	0	0.00	16	11.39	11.60	-16	32,935	-0.05%
2018/07/30	2	11.30	1	11.25	11.30	1	32,725	0.00%
2018/07/27	10	11.35	3	11.40	11.35	7	32,650	0.02%
2018/07/24	10	11.40	0	0.00	11.40	10	33,526	0.03%
2018/07/19	0	0.00	7	11.61	11.65	-7	35,138	-0.02%
2018/07/18	1	11.55	6	11.59	11.60	-5	36,870	-0.01%
2018/07/17	5	11.50	0	0.00	11.45	5	37,714	0.01%
2018/07/16	0	0.00	4	11.55	11.50	-4	37,914	-0.01%
2018/07/13	0	0.00	1	11.60	11.65	-1	38,301	0.00%
2018/07/11	0	0.00	10	11.25	11.25	-10	38,470	-0.03%
2018/07/10	0	0.00	2	11.60	11.60	-2	38,446	-0.01%
2018/07/09	4	11.35	0	0.00	11.50	4	38,796	0.01%
2018/07/05	0.1	11.10	0	0.00	11.15	0.1	40,483	0.00%
2018/07/04	0	0.00	15	11.15	11.10	-15	40,848	-0.04%
2018/07/03	7	11.40	4	11.25	11.20	3	40,882	0.01%
2018/07/02	0.5	11.60	0	0.00	11.60	0.5	40,346	0.00%
2018/06/29	6	11.65	40	11.70	11.75	-34	40,210	-0.08%
2018/06/28	0	0.00	10	11.75	11.70	-10	41,110	-0.02%
2018/06/27	0	0.00	2	11.85	11.80	-2	42,216	0.00%
2018/06/26	5	11.85	10	11.87	11.90	-5	42,297	-0.01%
2018/06/25	0	0.00	5	11.85	11.90	-5	42,783	-0.01%
2018/06/22	0	0.00	5	11.80	11.85	-5	43,370	-0.01%
2018/06/21	10	11.85	11	11.75	11.80	-1	44,035	0.00%
2018/06/20	7	11.75	66	11.75	11.75	-59	45,332	-0.13%
2018/06/19	1	11.85	20	11.85	11.80	-19	45,401	-0.04%
2018/06/15	1	11.95	156	11.96	12.05	-155	47,574	-0.33%	大賣/鉅額交易
2018/06/14	4	11.95	22	12.00	11.95	-18	48,910	-0.04%
2018/06/13	0	0.00	20	12.00	12.00	-20	50,199	-0.04%
2018/06/12	22	11.95	45	11.90	11.95	-23	50,460	-0.05%
2018/06/11	1	12.10	15	12.10	12.05	-14	50,923	-0.03%
2018/06/08	0	0.00	20	12.15	12.20	-20	51,662	-0.04%
2018/06/05	3	12.15	17	12.17	12.20	-14	55,657	-0.03%
2018/06/04	0	0.00	3	12.15	12.15	-3	55,709	-0.01%
2018/06/01	0	0.00	4	11.95	12.00	-4	56,141	-0.01%
2018/05/30	25	11.83	43	11.85	12.00	-18	57,647	-0.03%
2018/05/29	0	0.00	60	12.00	12.00	-60	57,677	-0.10%
2018/05/28	0	0.00	77	12.08	12.00	-77	58,851	-0.13%
2018/05/25	1	12.05	5	12.10	12.05	-4	60,345	-0.01%
2018/05/24	4	11.95	18	11.98	12.05	-14	63,994	-0.02%
2018/05/23	14	11.99	3	12.00	12.00	11	67,302	0.02%
2018/05/22	2	12.15	2	12.10	12.10	0	69,073	0.00%
2018/05/18	4	12.10	0	0.00	12.05	4	74,078	0.01%
2018/05/16	20	12.15	0	0.00	12.20	20	74,729	0.03%
2018/05/15	33	12.16	102	12.10	12.10	-69	76,455	-0.09%	大賣/
2018/05/14	2,021	12.22	0	0.00	12.25	2,021	76,657	2.64%	大買/鉅額交易
2018/05/11	10	12.30	13	12.30	12.30	-3	76,486	0.00%
2018/05/10	47	12.39	46	12.45	12.35	1	76,456	0.00%
2018/05/09	0	0.00	96	12.25	12.25	-96	76,055	-0.13%
2018/05/08	0	0.00	8	12.25	12.30	-8	76,043	-0.01%
2018/05/07	0	0.00	5	12.15	12.20	-5	76,149	-0.01%
2018/05/04	11	12.15	388	12.16	12.15	-377	76,184	-0.49%	大賣/鉅額交易
2018/05/03	1	12.15	4	12.15	12.15	-3	76,250	0.00%
2018/05/02	7	12.11	7	12.15	12.15	0	76,547	0.00%
2018/04/30	1	11.90	15	12.18	12.15	-14	76,843	-0.02%
2018/04/27	21	11.95	0	0.00	11.95	21	76,515	0.03%
2018/04/26	10	11.98	7	11.96	11.90	3	76,925	0.00%
2018/04/25	149	12.06	56	12.06	12.05	93	77,387	0.12%	大買/
2018/04/23	17	12.45	66	12.53	12.50	-49	76,353	-0.06%
2018/04/20	30	12.13	20.7	12.16	12.20	9.3	74,715	0.01%
2018/04/19	20	12.05	1	12.10	12.10	19	74,131	0.03%
2018/04/18	18	12.00	39	12.00	12.05	-21	74,100	-0.03%
2018/04/17	13	11.85	0	0.00	11.90	13	74,621	0.02%
2018/04/16	10	11.90	6	12.03	11.90	4	75,534	0.01%
2018/04/13	120	12.03	10	12.05	12.05	110	75,648	0.15%	大買/鉅額交易
2018/04/12	5	12.07	16	12.01	12.00	-11	76,276	-0.01%
2018/04/11	41	12.07	10	12.08	12.10	31	76,066	0.04%
2018/04/10	0	0.00	5	11.69	11.70	-5	74,583	-0.01%
2018/04/09	2	11.55	2	11.40	11.50	0	74,250	0.00%
2018/04/03	143	11.37	0	0.00	11.35	143	73,735	0.19%	大買/鉅額交易
2018/04/02	1	11.45	2	11.50	11.45	-1	73,602	0.00%
2018/03/31	2	11.60	15	11.57	11.55	-13	73,438	-0.02%
2018/03/30	3	11.48	22	11.43	11.50	-19	74,239	-0.03%
2018/03/29	27	11.11	24	11.15	11.05	3	73,396	0.00%
2018/03/28	2	11.35	0	0.00	11.35	2	72,392	0.00%
2018/03/27	3	11.68	27	11.65	11.60	-24	72,344	-0.03%
2018/03/26	33	11.20	17	11.35	11.50	16	72,679	0.02%
2018/03/23	39	11.36	5	11.35	11.35	34	72,680	0.05%
2018/03/22	62	11.64	5	11.75	11.55	57	72,183	0.08%
2018/03/21	5	11.80	8	11.86	11.85	-3	70,772	0.00%
2018/03/20	88	11.90	60	11.96	11.80	28	70,878	0.04%
2018/03/19	112	12.29	24	12.25	12.25	88	70,252	0.13%	大買/
2018/03/16	25	12.43	0	0.00	12.70	25	70,388	0.04%
2018/03/15	11	12.35	1	12.30	12.30	10	69,300	0.01%
2018/03/14	29	12.45	310	12.35	12.40	-281	69,304	-0.41%	大賣/鉅額交易
2018/03/13	85	12.61	147	12.63	12.60	-62	68,713	-0.09%	大賣/
2018/03/12	471	12.69	80	12.63	12.70	391	68,374	0.57%	大買/鉅額交易
2018/03/09	0	0.00	8	11.90	11.90	-8	65,351	-0.01%
2018/03/08	0	0.00	12	12.00	11.90	-12	65,839	-0.02%
2018/03/07	27	11.90	27.1	11.85	11.85	-0.1	65,748	0.00%
2018/03/06	3	11.75	5,005	11.79	11.85	-5,002	66,140	-7.56%	大賣/鉅額交易
2018/03/05	18	11.90	17	11.91	11.65	1	65,921	0.00%
2018/03/02	13	11.98	4	12.04	12.05	9	65,370	0.01%
2018/03/01	5	11.95	9	12.21	12.20	-4	65,118	-0.01%
2018/02/27	42	12.07	13	12.03	12.05	29	64,192	0.05%
2018/02/26	36	12.13	55.9	12.04	12.05	-19.9	63,188	-0.03%
2018/02/23	58.3	12.11	161	12.10	12.05	-102.7	62,146	-0.17%	大賣/鉅額交易
2018/02/22	60	11.48	34	11.64	11.85	26	60,587	0.04%
2018/02/21	115	11.20	648	11.29	11.15	-533	60,252	-0.88%	大買/大賣/鉅額交易
2018/02/12	989	11.05	351	10.96	11.05	638	60,868	1.05%	大買/大賣/鉅額交易
2018/02/09	2	9.97	0	0.00	10.05	2	56,880	0.00%
2018/02/07	9	10.19	8	10.15	10.20	1	56,274	0.00%
2018/02/06	59	10.04	79	9.97	9.91	-20	55,621	-0.04%
2018/02/05	22	10.50	13	10.47	10.50	9	53,935	0.02%
2018/02/02	8	10.60	230	10.56	10.65	-222	53,585	-0.41%	大賣/鉅額交易
2018/02/01	41	10.61	5	10.60	10.65	36	53,672	0.07%
2018/01/31	12	10.57	10.5	10.70	10.70	1.5	53,268	0.00%
2018/01/30	200	10.80	0	0.00	10.70	200	52,866	0.38%	大買/鉅額交易
2018/01/29	5	10.85	8	10.80	10.80	-3	52,656	-0.01%
2018/01/26	5	10.75	26	10.77	10.80	-21	52,344	-0.04%
2018/01/25	5	10.75	0	0.00	10.80	5	52,384	0.01%
2018/01/24	10	10.70	0	0.00	10.75	10	52,657	0.02%
2018/01/22	9	10.78	6	10.75	10.75	3	52,998	0.01%
2018/01/19	2,000	10.79	0	0.00	10.80	2,000	55,073	3.63%	大買/鉅額交易
2018/01/18	14	10.71	35	10.75	10.75	-21	55,212	-0.04%
2018/01/17	9	10.60	0	0.00	10.60	9	54,782	0.02%
2018/01/16	1,006	10.67	0	0.00	10.70	1,006	54,349	1.85%	大買/鉅額交易
2018/01/15	1,200.7	10.65	0	0.00	10.65	1,200.7	54,272	2.21%	大買/鉅額交易
2018/01/12	10	10.60	25	10.55	10.65	-15	54,075	-0.03%
2018/01/11	16	10.60	73	10.61	10.55	-57	53,753	-0.11%
2018/01/10	38	10.94	28	10.87	10.85	10	52,985	0.02%
2018/01/09	7	10.79	27	10.76	10.80	-20	51,787	-0.04%
2018/01/08	5	10.75	15	10.78	10.75	-10	51,388	-0.02%
2018/01/05	30	10.60	11	10.60	10.60	19	50,317	0.04%
2018/01/04	20	10.56	0	0.00	10.60	20	50,078	0.04%