加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.35
  • 漲跌
    ▼0.04
  • 漲幅
    -0.48%
  • 成交量
    27,400張
  • 產業
    上市 金融類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/230.68.32528.318.37-51.434,449-0.15%
2024/04/2218.2628.278.26-134,5250.00%
2024/04/1800.00138.218.22-1334,799-0.04%
2024/04/1728.12328.128.12-3034,774-0.09%
2024/04/16528.0500.008.055234,7530.15%
2024/04/1518.1900.008.19134,2600.00%
2024/04/1228.3100.008.26234,1760.01%
2024/04/110.38.3600.008.360.333,8230.00%
2024/04/10288.44718.398.39-4333,514-0.13%
2024/04/0900.00348.148.16-3432,367-0.11%
2024/04/0818.0400.008.03131,9140.00%
2024/04/03108.0343.68.048.03-33.631,801-0.11%
2024/04/0228.0800.008.07231,7320.01%
2024/03/2900.0018.098.07-131,8830.00%
2024/03/2608.1258.108.08-531,237-0.02%
2024/03/2500.0018.098.08-131,2630.00%
2024/03/220.38.1200.008.130.331,3640.00%
2024/03/2100.0018.168.17-131,1490.00%
2024/03/2068.0658.058.03131,1750.00%
2024/03/1928.1500.008.12230,7430.01%
2024/03/1818.2900.008.25130,0960.00%
2024/03/150.38.3538.378.38-2.729,970-0.01%
2024/03/144.38.4018.388.423.330,0300.01%
2024/03/1300.0018.328.31-129,7460.00%
2024/03/1100.0028.238.25-229,530-0.01%
2024/03/0838.1828.298.18129,3630.00%
2024/03/0718.1200.008.12128,8480.00%
2024/03/0638.16408.168.20-3728,842-0.13%
2024/03/0500.0028.148.10-228,944-0.01%
2024/03/0418.1800.008.18128,4940.00%
2024/03/0100.0018.258.22-128,1510.00%
2024/02/2928.2318.228.29128,4030.00%
2024/02/2728.2718.258.25128,8290.00%
2024/02/2618.3318.328.31028,3980.00%
2024/02/2328.3400.008.33228,3380.01%
2024/02/2118.3900.008.39128,7040.00%
2024/02/2038.4228.448.41128,7000.00%
2024/02/1928.3818.378.47128,7650.00%
2024/02/1628.3138.308.30-128,8750.00%
2024/02/1518.3428.348.33-128,4320.00%
2024/02/0518.4000.008.41128,2680.00%
2024/02/0228.4318.438.45128,1070.00%
2024/02/0100.0018.488.48-128,0140.00%
2024/01/3118.5100.008.40127,9290.00%
2024/01/30518.5300.008.525127,7560.18%
2024/01/29118.6018.638.651027,7320.04%
2024/01/2518.5500.008.57127,7790.00%
2024/01/2200.0028.458.46-227,603-0.01%
2024/01/1918.3928.388.42-127,4560.00%
2024/01/1818.3528.348.35-127,1640.00%
2024/01/1758.4628.458.45326,5620.01%
2024/01/1638.6200.008.60325,6170.01%
2024/01/1548.7528.758.75225,0750.01%
2024/01/1200.00228.858.92-2225,042-0.09%
2024/01/1100.003.38.848.83-3.324,611-0.01%
2024/01/10518.74118.768.724024,5240.16%
2024/01/0938.7618.738.72224,4630.01%
2024/01/0818.8218.848.81024,3500.00%
2024/01/0500.0038.768.75-324,187-0.01%
2024/01/0438.7228.768.71124,6360.00%
2024/01/0248.8000.008.84424,5580.02%
2023/12/2900.0038.838.85-324,755-0.01%
2023/12/2818.8700.008.88125,2900.00%
2023/12/2600.0038.798.77-325,423-0.01%
2023/12/2500.006.18.698.69-6.125,339-0.02%
2023/12/2218.6800.008.69125,4320.00%
2023/12/2118.6900.008.70125,5250.00%
2023/12/1818.7800.008.77125,9420.00%
2023/12/1400.00328.798.78-3225,982-0.12%
2023/12/1328.6538.668.66-125,7000.00%
2023/12/1288.6518.688.68726,0860.03%
2023/12/11108.7098.698.71126,0110.00%
2023/12/0700.0018.838.83-125,3190.00%
2023/12/0618.8828.888.86-125,8530.00%
2023/12/0578.8848.888.88325,9610.01%
2023/12/0128.95208.948.94-1826,188-0.07%
2023/11/2929.0229.039.02025,8000.00%
2023/11/2829.06379.039.05-3526,005-0.13%
2023/11/27319.1269.089.032526,2760.10%
2023/11/2439.1000.009.09326,2080.01%
2023/11/2219.0200.009.04126,1930.00%
2023/11/2100.0039.109.10-326,275-0.01%
2023/11/2029.0500.009.06225,9380.01%
2023/11/1719.0600.009.05125,9400.00%
2023/11/1500.0038.999.00-325,988-0.01%
2023/11/1428.8528.858.85026,0160.00%
2023/11/1300.0038.828.85-326,364-0.01%
2023/11/0800.0028.968.97-228,272-0.01%
2023/11/0728.9718.958.95129,1780.00%
2023/11/0629.03119.079.03-931,346-0.03%
2023/11/0300.0019.008.98-131,5350.00%
2023/11/0200.0078.858.82-731,883-0.02%
2023/11/0100.0018.718.75-132,2270.00%
2023/10/3100.00288.698.69-2833,107-0.08%
2023/10/2700.0038.808.78-335,554-0.01%
2023/10/2668.8048.808.78237,7350.01%
2023/10/2528.8958.948.88-339,039-0.01%
2023/10/2400.0018.798.87-142,0410.00%
2023/10/2300.0058.788.80-544,201-0.01%
2023/10/2078.83108.808.80-344,813-0.01%
2023/10/1938.9548.958.97-144,3380.00%
2023/10/1779.0329.019.00544,4850.01%
2023/10/1600.0039.079.07-344,925-0.01%
2023/10/1200.0019.209.20-147,3030.00%
2023/10/0619.0519.029.05047,5220.00%
2023/10/0518.97209.009.00-1947,913-0.04%
2023/10/0468.95338.978.94-2748,230-0.06%
2023/10/0349.0800.009.07447,9440.01%
2023/10/0229.2269.209.19-448,083-0.01%
2023/09/2849.3299.319.27-548,374-0.01%
2023/09/272.49.1900.009.172.448,5590.00%
2023/09/2600.0019.249.20-149,2670.00%
2023/09/2519.2819.289.27049,3040.00%
2023/09/21239.3600.009.282350,2840.05%
2023/09/2059.451229.479.41-11750,170-0.23% 大賣/鉅額交易
2023/09/1800.0049.529.52-450,495-0.01%
2023/09/1500.0029.529.52-250,7970.00%
2023/09/1400.0059.479.49-550,748-0.01%
2023/09/1329.4200.009.44251,1600.00%
2023/09/1119.4000.009.38153,9980.00%
2023/09/0800.0029.549.56-254,3500.00%
2023/09/06329.5100.009.463259,6620.05%
2023/09/0500.0019.599.60-160,9140.00%
2023/09/0459.6059.609.60062,1270.00%
2023/09/0100.0079.609.57-763,673-0.01%
2023/08/31109.5029.479.47865,1010.01%
2023/08/301509.58159.599.5513569,2570.19% 大買/鉅額交易
2023/08/2900.00209.509.53-2069,360-0.03%
2023/08/2829.4800.009.43269,6780.00%
2023/08/2500.00209.409.35-2070,055-0.03%
2023/08/24209.3000.009.322070,2180.03%
2023/08/1800.00219.399.39-2171,123-0.03%
2023/08/1600.0069.329.31-670,980-0.01%
2023/08/1519.3400.009.29171,1470.00%
2023/08/14919.4219.319.329072,0740.12%
2023/08/1139.7000.009.64371,3840.00%
2023/08/10109.851929.869.81-18270,839-0.26% 大賣/鉅額交易
2023/08/0900.0039.749.71-368,9310.00%
2023/08/0800.0059.759.70-569,377-0.01%
2023/08/0700.0019.749.73-168,9400.00%
2023/08/0459.69119.759.69-668,644-0.01%
2023/08/02449.7300.009.644468,0670.06%
2023/08/0100.0049.799.83-466,801-0.01%
2023/07/31269.79749.839.63-4865,437-0.07%
2023/07/28619.59459.729.581663,4140.03%
2023/07/2769.53879.539.73-8161,937-0.13%
2023/07/2619.361129.329.38-11159,018-0.19% 大賣/鉅額交易
2023/07/2529.0929.149.18056,9960.00%
2023/07/2469.0959.119.12156,3080.00%
2023/07/2000.00289.159.18-2855,951-0.05%
2023/07/196459.1259.159.1064055,5681.15% 大買/鉅額交易
2023/07/18469.16989.249.12-5255,284-0.09%
2023/07/17219.201089.249.21-8754,482-0.16% 大賣/
2023/07/1400.00259.009.03-2553,020-0.05%
2023/07/133008.93208.958.9228052,4510.53% 大買/鉅額交易
2023/07/12208.90208.958.94052,2840.00%
2023/07/1100.00608.878.92-6052,131-0.12%
2023/07/10408.71668.768.71-2651,918-0.05%
2023/07/072518.6400.008.6225151,5920.49% 大買/鉅額交易
2023/07/06228.8028.768.762051,1120.04%
2023/07/04228.8598.868.831350,3980.03%
2023/07/0300.0018.938.93-149,8600.00%
2023/06/30328.90408.918.90-849,957-0.02%
2023/06/29208.9500.008.962049,7520.04%
2023/06/28209.0000.009.002049,5840.04%
2023/06/27789.0400.009.007849,2660.16%
2023/06/26319.04309.059.03149,1080.00%
2023/06/21119.001479.019.01-13648,729-0.28% 大賣/鉅額交易
2023/06/201509.03209.059.0113048,5240.27% 大買/鉅額交易
2023/06/19539.0039.019.015048,2930.10%
2023/06/161018.87399.019.046248,0900.13% 大買/
2023/06/15309.0000.008.983046,6000.06%
2023/06/14499.03209.059.042946,3310.06%
2023/06/13619.1400.009.106146,4070.13%
2023/06/121859.291899.299.29-445,455-0.01% 大買/大賣/
2023/06/09269.061029.058.96-7642,198-0.18% 大賣/
2023/06/08349.11379.189.11-341,306-0.01%
2023/06/071849.10389.149.2214640,8240.36% 大買/鉅額交易
2023/06/0645.39.1239.069.0342.339,2100.11%
2023/06/0500.001479.109.14-14737,597-0.39% 大賣/鉅額交易
2023/06/02838.5318.538.558233,1280.25%
2023/06/01138.5200.008.501332,8950.04%
2023/05/3118.6200.008.62132,3020.00%
2023/05/2918.63228.558.63-2131,641-0.07%
2023/05/26108.4000.008.421031,4670.03%
2023/05/2578.4628.468.45531,1330.02%
2023/05/24158.5000.008.561530,9820.05%
2023/05/2378.5900.008.60730,5930.02%
2023/05/1968.6628.648.66430,0990.01%
2023/05/1828.59278.618.65-2529,542-0.08%
2023/05/1738.4938.458.50028,2650.00%
2023/05/1600.00118.308.39-1127,703-0.04%
2023/05/12128.2000.008.201227,5450.04%
2023/05/1118.4200.008.47126,6820.00%
2023/05/1068.4900.008.52626,7080.02%
2023/05/0948.49118.508.52-726,853-0.03%
2023/05/02108.3900.008.441027,9560.04%
2023/04/2838.3800.008.38328,5120.01%
2023/04/2500.00108.508.40-1028,834-0.03%
2023/04/21208.4300.008.382029,3860.07%
2023/04/1868.5500.008.52629,5050.02%
2023/04/1700.0058.538.57-529,678-0.02%
2023/04/14208.5700.008.582029,5070.07%
2023/04/1100.0028.548.56-229,337-0.01%
2023/04/1018.5000.008.52129,3070.00%
2023/04/0700.00108.508.50-1029,289-0.03%
2023/03/3000.00208.428.43-2028,565-0.07%
2023/03/2900.00158.408.42-1528,231-0.05%
2023/03/2800.00508.308.30-5027,893-0.18%
2023/03/2438.28108.308.30-728,113-0.02%
2023/03/2308.2700.008.29027,9580.00%
2023/03/2218.2458.208.26-428,043-0.01%
2023/03/2128.1758.108.15-328,106-0.01%
2023/03/206.48.0037.997.993.427,8040.01%
2023/03/1712.48.0568.108.026.427,4410.02%
2023/03/16178.04158.018.01226,7040.01%
2023/03/1561.98.2328.178.1759.925,8340.23%
2023/03/14128.2400.008.221225,2590.05%
2023/03/13168.4528.398.401424,6270.06%
2023/03/10228.5918.548.542124,0040.09%
2023/03/075.48.7700.008.775.424,6990.02%
2023/03/0668.7100.008.73624,8970.02%
2023/03/0300.0018.718.73-124,8690.00%
2023/03/0200.000.48.728.71-0.425,1860.00%
2023/03/0118.7600.008.75125,4310.00%
2023/02/2400.0028.768.89-225,080-0.01%
2023/02/2300.0038.778.76-324,640-0.01%
2023/02/2238.74188.748.75-1524,757-0.06%
2023/02/2100.0038.798.79-324,864-0.01%
2023/02/2000.00258.778.82-2525,293-0.10%
2023/02/1600.00508.708.70-5026,130-0.19%
2023/02/1528.7000.008.71227,0660.01%
2023/02/1400.0018.708.71-127,1840.00%
2023/02/1378.6100.008.62727,4840.03%
2023/02/10108.67478.648.66-3727,497-0.13%
2023/02/0900.0018.738.72-127,3120.00%
2023/02/0858.7608.798.75527,3510.02%
2023/02/0758.7500.008.75527,2150.02%
2023/02/0658.8000.008.75526,9650.02%
2023/02/03188.8600.008.831826,8770.07%
2023/02/0100.0019.018.99-126,2650.00%
2023/01/31129.0029.008.991026,2860.04%
2023/01/3089.01238.999.04-1526,180-0.06%
2023/01/1758.9728.958.97325,6760.01%
2023/01/1600.0068.928.91-625,638-0.02%
2023/01/1300.0028.888.90-225,597-0.01%
2023/01/1200.0058.818.82-525,834-0.02%
2023/01/1128.82118.838.81-925,862-0.03%
2023/01/1000.0018.948.97-125,6630.00%
2023/01/0900.0058.958.96-525,997-0.02%
2023/01/0600.00168.888.88-1625,868-0.06%
2023/01/05118.86108.908.88126,5380.00%
2023/01/0300.0058.808.80-526,840-0.02%
2022/12/2958.7000.008.78526,7430.02%
2022/12/2800.0038.758.75-326,838-0.01%
2022/12/2728.7858.808.78-326,995-0.01%
2022/12/2600.00508.758.75-5027,340-0.18%
2022/12/2358.70108.748.75-527,817-0.02%
2022/12/22128.7778.808.80528,3720.02%
2022/12/2118.7000.008.70128,9570.00%
2022/12/2068.7000.008.74629,4260.02%
2022/12/1938.83158.798.80-1229,858-0.04%
2022/12/1668.70158.758.85-929,722-0.03%
2022/12/1518.6700.008.74129,7980.00%
2022/12/1468.7600.008.76629,9230.02%
2022/12/1300.0078.688.64-729,838-0.02%
2022/12/12108.63108.638.67029,7420.00%
2022/12/0900.00258.698.71-2530,216-0.08%
2022/12/0858.70138.688.70-830,335-0.03%
2022/12/07208.78218.808.77-130,4530.00%
2022/12/0658.80108.748.77-530,445-0.02%
2022/12/0500.0018.858.84-130,5490.00%
2022/12/0200.00108.878.86-1030,806-0.03%
2022/12/0100.0038.888.90-331,231-0.01%
2022/11/30258.89308.868.91-531,044-0.02%
2022/11/2900.00348.828.85-3430,398-0.11%
2022/11/2500.001508.708.71-15030,592-0.49% 大賣/鉅額交易
2022/11/2318.6768.708.71-531,255-0.02%
2022/11/2228.57578.618.61-5531,224-0.18%
2022/11/17218.4878.498.501431,3760.04%
2022/11/16178.5100.008.511731,3440.05%
2022/11/1500.00608.658.67-6031,073-0.19%
2022/11/1400.00328.588.60-3230,721-0.10%
2022/11/1100.00158.528.53-1530,284-0.05%
2022/11/10108.27508.308.30-4029,659-0.13%
2022/11/0458.0058.108.12030,1280.00%
2022/11/0318.0500.008.04130,3220.00%
2022/11/0228.1300.008.12230,7440.01%
2022/11/0168.06558.108.12-4930,904-0.16%
2022/10/3158.0000.008.00531,0610.02%
2022/10/28128.0558.108.05731,0760.02%
2022/10/2700.00258.038.02-2531,230-0.08%
2022/10/26148.0058.008.01931,2790.03%
2022/10/25277.9000.007.952731,3260.09%
2022/10/24517.9300.007.915131,4190.16%
2022/10/2197.9617.987.99831,3920.03%
2022/10/2000.00297.798.07-2931,800-0.09%
2022/10/1987.93287.947.93-2031,462-0.06%
2022/10/18247.8900.007.972431,3530.08%
2022/10/1700.00737.867.88-7331,337-0.23%
2022/10/14608.0100.008.006031,3070.19%
2022/10/13218.0268.017.961531,5670.05%
2022/10/12508.1178.188.154330,9830.14%
2022/10/11158.1300.008.141531,0100.05%
2022/10/0700.0058.278.28-530,992-0.02%
2022/10/061508.25108.268.3014031,0460.45% 大買/鉅額交易
2022/10/05158.22558.248.24-4031,404-0.13%
2022/10/04258.1400.008.122531,8780.08%
2022/10/03618.12208.118.094131,7500.13%
2022/09/2928.26628.298.30-6031,721-0.19%
2022/09/28658.1500.008.126531,4910.21%
2022/09/2778.31308.308.29-2331,327-0.07%
2022/09/2698.3800.008.34931,6490.03%
2022/09/23128.5200.008.511232,1150.04%
2022/09/22668.48208.498.484632,6630.14%
2022/09/21588.6000.008.635832,5290.18%
2022/09/20328.6438.668.692933,5380.09%
2022/09/1928.70178.728.70-1534,485-0.04%
2022/09/1628.65228.658.69-2034,704-0.06%
2022/09/15148.6200.008.601434,6220.04%
2022/09/1478.5500.008.57734,8570.02%
2022/09/1348.69128.718.71-835,421-0.02%
2022/09/12398.67738.688.69-3436,213-0.09%
2022/09/0868.4378.498.57-137,0920.00%
2022/09/0758.41308.398.38-2537,618-0.07%
2022/09/06148.5100.008.511437,6890.04%
2022/09/05308.5200.008.513038,0160.08%
2022/09/02558.52118.538.514438,7670.11%
2022/09/01178.6400.008.611739,2360.04%
2022/08/2900.0098.908.88-942,649-0.02%
2022/08/2659.0039.029.01247,9180.00%
2022/08/2500.0048.928.93-448,114-0.01%
2022/08/24188.8900.008.881848,5120.04%
2022/08/2358.9548.948.91149,1120.00%
2022/08/2200.0059.059.00-550,360-0.01%
2022/08/17109.0459.029.04553,4630.01%
2022/08/1600.00108.958.95-1053,651-0.02%
2022/08/1548.97168.938.95-1254,233-0.02%
2022/08/1200.0088.958.97-854,512-0.01%
2022/08/11248.97108.928.991454,7720.03%
2022/08/1038.74108.798.80-755,062-0.01%
2022/08/0988.71108.718.73-255,5410.00%
2022/08/0848.6378.558.61-356,466-0.01%
2022/08/05118.5318.578.591056,9810.02%
2022/08/0468.4668.478.49058,0670.00%
2022/08/0300.00108.448.52-1058,694-0.02%
2022/08/02108.49308.508.51-2059,781-0.03%
2022/08/0100.00118.608.65-1161,675-0.02%
2022/07/29318.5268.528.552562,6170.04%
2022/07/2800.00358.518.51-3563,549-0.06%
2022/07/27208.4200.008.422065,5520.03%
2022/07/2600.0058.548.52-565,626-0.01%
2022/07/25128.5038.498.49966,4900.01%
2022/07/2298.4438.498.47668,0670.01%
2022/07/2118.4000.008.46169,9590.00%
2022/07/20408.5798.548.463170,3820.04%
2022/07/1958.501808.458.52-17570,859-0.25% 大賣/鉅額交易
2022/07/18308.45108.418.472072,8720.03%
2022/07/15228.3500.008.332274,3740.03%
2022/07/14178.4698.438.49879,4130.01%
2022/07/1378.3918.438.43679,9760.01%
2022/07/1288.20308.218.20-2280,388-0.03%
2022/07/1100.00178.448.45-1780,410-0.02%
2022/07/08148.5400.008.511481,2940.02%
2022/07/07118.45288.458.51-1781,778-0.02%
2022/07/06288.42108.488.431882,2770.02%
2022/07/05108.53508.488.52-4083,653-0.05%
2022/07/04468.37318.398.331584,1070.02%
2022/07/01638.57298.608.503486,1840.04%
2022/06/3058.79408.818.76-3587,110-0.04%
2022/06/29158.86288.888.90-1390,879-0.01%
2022/06/281598.90308.868.9212992,3170.14% 大買/鉅額交易
2022/06/272629.231469.289.2311691,8030.13% 大買/大賣/鉅額交易
2022/06/2400.00149.179.17-1491,209-0.02%
2022/06/2379.07159.069.07-891,297-0.01%
2022/06/22349.11349.119.10091,6430.00%
2022/06/21759.07839.169.14-891,689-0.01%
2022/06/20879.05369.008.945192,3780.06%
2022/06/17209.06409.029.07-2091,737-0.02%
2022/06/161679.14209.159.1014791,4660.16% 大買/鉅額交易
2022/06/151659.21209.209.1814592,6980.16% 大買/鉅額交易
2022/06/14159.1959.249.221093,0940.01%
2022/06/13879.1700.009.168793,3450.09%
2022/06/10239.3600.009.382393,1300.02%
2022/06/0919.57229.589.61-2192,708-0.02%
2022/06/08359.5839.559.553293,0200.03%
2022/06/07439.70139.809.613092,6920.03%
2022/06/06929.734239.659.87-33190,564-0.37% 大賣/鉅額交易
2022/06/0259.18509.169.15-4587,021-0.05%
2022/06/01209.2429.269.211889,8550.02%
2022/05/31419.25209.239.272190,8940.02%
2022/05/30349.21799.239.26-4591,438-0.05%
2022/05/2798.94568.948.95-4792,655-0.05%
2022/05/26358.8188.798.782795,5500.03%
2022/05/25888.7400.008.768896,3150.09%
2022/05/2488.91428.928.89-3496,368-0.04%
2022/05/23268.9400.008.922696,6080.03%
2022/05/20598.99208.998.983999,0190.04%
2022/05/19398.99209.018.9819100,0880.02%
2022/05/18239.12559.149.13-32105,301-0.03%
2022/05/1798.89108.908.90-1105,7330.00%
2022/05/16628.91498.928.8513105,5240.01%
2022/05/13128.983008.979.00-288104,882-0.27% 大賣/鉅額交易
2022/05/12629.01758.998.90-13105,292-0.01%
2022/05/11519.12209.139.0831104,6760.03%
2022/05/1089.06259.209.18-17104,444-0.02%
2022/05/093579.2599.259.09348103,9610.33% 大買/鉅額交易
2022/05/06419.49179.479.4724103,0180.02%
2022/05/05149.67169.639.61-2103,4510.00%
2022/05/04349.673139.629.62-279103,327-0.27% 大賣/鉅額交易
2022/05/03129.8069.779.756102,9770.01%
2022/04/29139.8559.909.838104,0360.01%
2022/04/28349.73149.719.7620105,2070.02%
2022/04/271519.81299.809.77122104,9200.12% 大買/鉅額交易
2022/04/26209.9900.009.9820106,1710.02%
2022/04/251310.011910.0010.00-6107,994-0.01%
2022/04/2279.9900.0010.107109,2980.01%
2022/04/213010.0800.0010.0530114,5160.03%
2022/04/2027.510.0300.0010.1527.5122,2190.02%
2022/04/192110.45910.4910.3512121,4740.01%
2022/04/183410.35610.4710.3028124,1230.02%
2022/04/1524510.5500.0010.55245124,0160.20% 大買/鉅額交易
2022/04/142810.66810.7610.6520124,6260.02%
2022/04/13110.852110.8510.90-20124,375-0.02%
2022/04/121910.83510.7710.8014123,9300.01%
2022/04/11111.003011.0610.95-29123,577-0.02%
2022/04/085411.1000.0011.1554122,9560.04%
2022/04/072011.124211.1011.00-22122,933-0.02%
2022/04/0600.0012511.2611.30-125122,221-0.10% 大賣/鉅額交易
2022/04/012011.264011.2111.25-20121,582-0.02%
2022/03/312610.892810.9010.80-2117,6930.00%
2022/03/304610.751010.7510.7536117,6520.03%
2022/03/281010.55510.7010.705116,7880.00%
2022/03/255.710.702010.6510.65-14.3116,361-0.01%
2022/03/24510.801010.7510.85-5116,0530.00%
2022/03/232610.852110.8810.905116,3850.00%
2022/03/22110.55310.5010.60-2115,3910.00%
2022/03/2100.00610.6110.65-6115,277-0.01%
2022/03/182410.544710.5910.60-23115,180-0.02%
2022/03/174410.362910.3910.3515113,8910.01%
2022/03/164010.16510.2010.2035113,9470.03%
2022/03/15610.042010.0510.10-14113,698-0.01%
2022/03/141710.055510.0910.05-38114,022-0.03%
2022/03/111510.05810.0110.057114,6370.01%
2022/03/10510.153610.0910.15-31114,711-0.03%
2022/03/09349.9100.009.8734114,3870.03%
2022/03/08439.95829.899.86-39114,269-0.03%
2022/03/079010.026310.0310.0027113,9420.02%
2022/03/041810.6100.0010.5518111,9210.02%
2022/03/031310.805510.8010.80-42112,655-0.04%
2022/03/0226710.662010.6510.70247114,5440.22% 大買/鉅額交易
2022/03/015710.9133210.9510.95-275113,290-0.24% 大賣/鉅額交易
2022/02/251811.111011.1011.258112,2530.01%
2022/02/247911.1700.0011.2079112,3560.07%
2022/02/231011.402511.4111.45-15112,804-0.01%
2022/02/225811.442211.4011.4536116,1420.03%
2022/02/215311.7311.311.7511.7541.7121,6230.03%
2022/02/1820111.7787.411.8611.90113.6126,7510.09% 大買/鉅額交易
2022/02/174011.491311.5511.5527121,8350.02%
2022/02/160.411.355611.3611.35-55.6121,729-0.05%
2022/02/151311.32611.3711.257122,9040.01%
2022/02/141411.301111.2511.303122,6910.00%
2022/02/1100.003.411.4411.50-3.4122,0220.00%
2022/02/101211.3612.611.3511.40-0.6121,8020.00%
2022/02/091511.3800.0011.4015121,7040.01%
2022/02/081811.401111.4011.407121,3330.01%
2022/02/071311.339611.3511.40-83120,173-0.07%
2022/01/261211.0559.111.0911.05-47.1118,572-0.04%
2022/01/2512810.9812210.9910.956117,8490.01% 大買/大賣/
2022/01/241411.081811.0711.10-4116,3970.00%
2022/01/211511.341511.3211.200115,3760.00%
2022/01/203311.464811.4511.50-15113,458-0.01%
2022/01/196511.649211.7011.55-27112,500-0.02%
2022/01/183.911.892511.8911.85-21.1109,667-0.02%
2022/01/175911.6611911.7011.70-60107,383-0.06% 大賣/
2022/01/14171.311.887211.7811.8099.3105,8250.09% 大買/
2022/01/1316111.8612811.7711.9533100,0230.03% 大買/大賣/
2022/01/1214011.363011.3311.3511091,3730.12% 大買/鉅額交易
2022/01/11511.083511.0211.10-3087,740-0.03%
2022/01/1000.00210.9510.95-287,4440.00%
2022/01/07710.95310.9710.90488,3610.00%
2022/01/06210.8000.0010.80287,6980.00%
2022/01/05510.85310.8510.90287,0290.00%
2022/01/035210.854010.9010.801287,1890.01%
2021/12/301311.051611.0711.05-386,4910.00%
2021/12/292111.102211.0811.10-185,8360.00%
2021/12/282310.834910.8410.90-2684,314-0.03%
2021/12/272110.654510.7010.65-2483,427-0.03%
2021/12/245010.734310.7310.70783,6790.01%
2021/12/222110.5000.0010.502182,9780.03%
2021/12/20810.50110.5010.55783,0090.01%
2021/12/1700.002010.6510.60-2082,833-0.02%
2021/12/143510.4810.110.4510.4524.984,2310.03%
2021/12/132110.6000.0010.602184,4700.02%
2021/12/104110.6600.0010.654184,5120.05%
2021/12/09210.8000.0010.85283,9520.00%
2021/12/08910.833110.7910.80-2284,299-0.03%
2021/12/0734.210.7117410.7910.80-139.884,447-0.17% 大賣/鉅額交易
2021/12/06710.563010.5810.60-2383,682-0.03%
2021/12/031410.561210.5910.55283,3800.00%
2021/12/022010.474610.4210.45-2682,816-0.03%
2021/12/0110910.572710.6210.658281,7900.10% 大買/
2021/11/303010.6500.0010.553080,5100.04%
2021/11/29341.310.5558010.7210.65-238.780,154-0.30% 大買/大賣/鉅額交易
2021/11/2680810.99711.1510.8580178,4341.02% 大買/鉅額交易
2021/11/257811.313611.4111.304276,9790.05%
2021/11/247311.505711.5211.401678,3720.02%
2021/11/23611.275411.3011.25-4877,058-0.06%
2021/11/221811.376011.4311.40-4276,083-0.06%
2021/11/192711.3517011.3011.25-14375,927-0.19% 大賣/鉅額交易
2021/11/1815011.4913511.2711.551572,2420.02% 大買/大賣/
2021/11/174910.58110.510.4410.85-61.563,998-0.10% 大賣/
2021/11/16310.051010.0310.15-757,933-0.01%
2021/11/15310.10510.1010.10-257,6600.00%
2021/11/12359.9591.710.0010.00-56.756,650-0.10%
2021/11/11369.8300.009.883655,5750.06%
2021/11/10109.8600.009.861056,2970.02%
2021/11/0900.00229.889.88-2256,240-0.04%
2021/11/0800.0099.819.83-955,968-0.02%
2021/11/05109.73119.719.73-156,3130.00%
2021/11/04209.7600.009.742056,3240.04%
2021/11/03119.740.39.759.7610.756,9210.02%
2021/11/026.39.7900.009.746.357,1850.01%
2021/11/0149.800.49.779.773.657,0740.01%
2021/10/29839.7900.009.818356,8460.15%
2021/10/28229.8700.009.872256,6230.04%
2021/10/27209.9029.959.901856,7010.03%
2021/10/26219.88319.919.92-1057,272-0.02%
2021/10/25229.7959.849.881758,2260.03%
2021/10/22269.8259.819.832159,2340.04%
2021/10/2100.00459.959.91-4559,647-0.08%
2021/10/2000.00179.869.87-1759,855-0.03%
2021/10/19679.83509.809.801759,6750.03%
2021/10/18419.871239.849.81-8259,479-0.14% 大賣/
2021/10/15279.55129.549.571557,6570.03%
2021/10/1420.39.4159.449.4315.357,1960.03%
2021/10/1300.00139.329.32-1358,117-0.02%
2021/10/120.59.3589.359.35-7.560,455-0.01%
2021/10/0800.00129.359.35-1260,731-0.02%
2021/10/0700.00179.309.29-1760,611-0.03%
2021/10/06399.2000.009.213960,7720.06%
2021/10/05159.1100.009.181562,2560.02%
2021/10/0400.00679.209.18-6762,483-0.11%
2021/10/0179.238.99.209.22-1.962,8100.00%
2021/09/3059.3300.009.31562,3550.01%
2021/09/2900.0029.279.29-262,3790.00%
2021/09/2800.00289.409.39-2862,019-0.05%
2021/09/2700.00139.409.42-1362,645-0.02%
2021/09/24279.3700.009.352762,7120.04%
2021/09/2300.00139.349.34-1362,615-0.02%
2021/09/22259.2715.39.249.229.762,6250.02%
2021/09/17159.5600.009.501561,1220.02%
2021/09/1610.29.58189.599.60-7.860,848-0.01%
2021/09/1500.00159.529.53-1559,966-0.03%
2021/09/14109.50229.499.50-1259,646-0.02%
2021/09/13409.49219.519.491959,7750.03%
2021/09/1059.42179.509.43-1260,072-0.02%
2021/09/09309.2400.009.283059,3950.05%
2021/09/0800.00309.309.28-3059,375-0.05%
2021/09/07579.3100.009.345759,2850.10%
2021/09/0629.390.19.369.351.959,4080.00%
2021/09/03209.41109.369.381059,9260.02%
2021/09/02209.34559.359.28-3559,924-0.06%
2021/09/01109.44109.499.48059,9330.00%
2021/08/31359.49119.509.502459,6820.04%
2021/08/3031.99.4889.519.5523.958,5450.04%
2021/08/271.49.17169.229.24-14.656,522-0.03%
2021/08/2600.006.19.059.06-6.155,880-0.01%
2021/08/25379.0500.009.093756,2680.07%
2021/08/2400.00309.049.11-3054,597-0.05%
2021/08/23309.03129.049.021855,7910.03%
2021/08/20258.9728.948.942358,9700.04%
2021/08/1900.00659.039.02-6559,406-0.11%
2021/08/18159.1000.009.111559,3190.03%
2021/08/17109.1200.009.131059,7860.02%
2021/08/1600.00359.139.13-3559,801-0.06%
2021/08/1329.16179.139.13-1559,403-0.03%
2021/08/12289.1919.189.192759,6510.05%
2021/08/1179.1729.179.17560,4010.01%
2021/08/10179.11199.159.12-260,9900.00%
2021/08/09179.11129.109.11562,6960.01%
2021/08/06409.20109.209.193063,0900.05%
2021/08/04119.2089.209.26367,9270.00%
2021/08/0329.20169.229.20-1470,659-0.02%
2021/07/3059.1700.009.17573,6930.01%
2021/07/29509.3600.009.305073,9400.07%
2021/07/28229.6600.009.672274,0130.03%
2021/07/2729.8000.009.78275,5230.00%
2021/07/26319.97610.009.892575,9410.03%
2021/07/23139.917.29.869.905.875,6520.01%
2021/07/2269.8500.009.87676,1770.01%
2021/07/2129.8929.699.69077,2490.00%
2021/07/2089.8400.009.80879,6020.01%
2021/07/1910210.0710.610.0510.0091.479,7110.11% 大買/
2021/07/1619.95649.9010.00-6381,172-0.08%
2021/07/1500.0059.769.77-581,136-0.01%
2021/07/12159.7559.919.731086,5080.01%
2021/07/08129.5800.009.571285,9530.01%
2021/07/0500.0029.469.45-289,8910.00%
2021/07/0200.000.19.439.43-0.189,9160.00%
2021/06/23259.5100.009.532594,9900.03%
2021/06/2239.3979.449.39-494,9460.00%
2021/06/21559.3500.009.345594,7150.06%
2021/06/181029.5100.009.5510294,1020.11% 大買/鉅額交易
2021/06/17509.5400.009.585094,2180.05%
2021/06/15509.5200.009.565095,8450.05%
2021/06/111009.6000.009.5910096,3940.10%
2021/06/0979.7629.739.73596,8660.01%
2021/06/0839.9329.909.90196,7550.00%
2021/06/04159.9200.009.9915100,4570.01%
2021/06/0300.00510.1010.05-5102,2410.00%
2021/06/021210.0100.0010.0512102,1100.01%
2021/06/0159.9800.0010.005101,5970.00%
2021/05/3100.00910.0710.05-9101,633-0.01%
2021/05/2829.963799.889.93-377100,461-0.38% 大賣/鉅額交易
2021/05/27129.3629.339.331097,5190.01%
2021/05/2629.4529.479.47097,9180.00%
2021/05/2419.3200.009.30198,2150.00%
2021/05/2179.2929.319.31598,2580.01%
2021/05/2059.2029.179.17398,0460.00%
2021/05/1929.201029.259.24-10098,111-0.10% 大賣/
2021/05/1829.1569.029.29-497,9930.00%
2021/05/1788.8138.858.81597,4830.01%
2021/05/14159.3639.299.281295,5380.01%
2021/05/13539.29179.289.273694,5820.04%
2021/05/121149.6233.59.889.4080.592,9920.09% 大買/
2021/05/114110.2112.610.2210.0028.489,4630.03%
2021/05/1000.003610.2610.30-3686,668-0.04%
2021/05/07410.055510.0510.05-5185,120-0.06%
2021/05/06210.058010.049.98-7884,287-0.09%
2021/05/05209.96559.929.85-3583,213-0.04%
2021/05/041279.74219.789.6810681,9050.13% 大買/鉅額交易
2021/05/037910.1300.0010.007979,2720.10%
2021/04/281310.2110210.1510.15-8977,001-0.12% 大賣/
2021/04/278110.2900.0010.258176,7310.11%
2021/04/2600.001410.2810.40-1475,080-0.02%
2021/04/23110.005010.0510.00-4972,168-0.07%
2021/04/226810.05210.259.986671,3530.09%
2021/04/2169.99810.0010.00-268,5110.00%
2021/04/204510.133010.3510.151566,5020.02%
2021/04/19210.05139.8910.10-1164,511-0.02%
2021/04/1659.4200.009.50562,1550.01%
2021/04/13719.39600.59.499.36-529.561,991-0.85% 大賣/鉅額交易
2021/04/12209.1339.269.341760,4010.03%
2021/04/09159.1400.009.091558,9290.03%
2021/04/0800.0059.009.00-559,578-0.01%
2021/04/0700.0028.999.02-261,7410.00%
2021/04/0619.0739.079.05-261,6860.00%
2021/04/0119.1119.099.10061,3470.00%
2021/03/3149.0700.009.15460,8810.01%
2021/03/30209.02229.029.06-259,9680.00%
2021/03/296339.09479.059.0858658,8891.00% 大買/鉅額交易
2021/03/2600.0028.898.84-256,9030.00%
2021/03/2500.0058.798.79-556,151-0.01%
2021/03/2400.0038.768.71-355,816-0.01%
2021/03/2358.7568.738.70-155,5710.00%
2021/03/16358.9100.008.903554,0700.06%
2021/03/1500.001.78.918.92-1.753,9580.00%
2021/03/12128.8500.008.851254,8470.02%
2021/03/111.58.88878.908.84-85.555,422-0.15%
2021/03/10108.72698.758.76-5953,354-0.11%
2021/03/09208.62938.508.67-7351,887-0.14%
2021/03/0800.00208.418.34-2049,699-0.04%
2021/03/05208.2600.008.262049,5960.04%
2021/03/04108.3100.008.311050,3660.02%
2021/03/03508.3600.008.365050,3280.10%
2021/02/2628.330.58.318.291.549,7420.00%
2021/02/2400.001208.388.29-12047,987-0.25% 大賣/鉅額交易
2021/02/23128.3468.358.34647,4710.01%
2021/02/2238.3200.008.27346,9610.01%
2021/02/1900.00108.238.24-1046,772-0.02%
2021/02/18308.3018.338.322946,5130.06%
2021/02/1728.2418.278.25146,1030.00%
2021/02/04108.1400.008.171046,2450.02%
2021/02/0300.00128.178.17-1248,358-0.02%
2021/01/2918.1500.008.05149,6530.00%
2021/01/1900.0068.498.49-647,207-0.01%
2021/01/1400.0028.678.65-246,3850.00%
2021/01/11108.8178.758.74345,1720.01%
2021/01/08318.83548.748.84-2344,067-0.05%
2021/01/06238.77138.808.641042,5930.02%
2021/01/0500.0038.758.77-341,907-0.01%
2021/01/04158.7600.008.701541,5180.04%
2020/12/31588.83128.888.814640,9100.11%
2020/12/30658.66358.718.873039,3890.08%
2020/12/2900.00158.578.56-1537,276-0.04%
2020/12/2800.00458.508.52-4537,084-0.12%
2020/12/2138.3938.458.49038,0070.00%
2020/12/1600.00108.448.44-1039,858-0.03%
2020/12/1148.47618.548.46-5741,826-0.14%
2020/12/10198.48108.478.46941,3060.02%
2020/12/09108.4928.558.56840,8490.02%
2020/12/0888.6600.008.51841,4200.02%
2020/12/07358.71188.768.761742,2190.04%
2020/12/0488.65108.658.66-241,6750.00%
2020/12/0300.0058.648.60-541,313-0.01%
2020/12/0258.6100.008.61541,2420.01%
2020/12/0118.6000.008.62141,2500.00%
2020/11/3029.28.6700.008.5929.241,2290.07%
2020/11/27178.7300.008.691740,2700.04%
2020/11/26108.6300.008.641039,9300.03%
2020/11/2568.6800.008.63640,7910.01%
2020/11/2400.0018.688.62-140,6850.00%
2020/11/235158.684998.668.661640,7770.04% 大買/大賣/
2020/11/2048.5800.008.58440,8060.01%
2020/11/1838.6600.008.65341,7510.01%
2020/11/17258.6018.618.632441,5430.06%
2020/11/16108.6500.008.581041,6720.02%
2020/11/1300.0018.578.53-141,4760.00%
2020/11/12308.50608.588.56-3041,318-0.07%
2020/11/1118.50168.598.67-1540,600-0.04%
2020/11/1000.001618.428.37-16138,459-0.42% 大賣/鉅額交易
2020/11/0428.0800.008.11239,5600.01%
2020/10/30108.0000.007.961041,0090.02%
2020/10/220.58.0800.008.080.543,0810.00%
2020/10/1548.0700.008.05444,9740.01%
2020/10/0600.0058.198.20-545,616-0.01%
2020/09/2447.9000.007.85445,7330.01%
2020/09/23578.0900.008.065744,7570.13%
2020/09/2228.1200.008.13244,0480.00%
2020/09/1888.3628.438.31642,8840.01%
2020/09/17518.401578.418.40-10641,655-0.25% 大賣/鉅額交易
2020/09/16808.44208.438.476041,2900.15%
2020/09/111948.6858.648.6218940,2310.47% 大買/鉅額交易
2020/09/1000.0098.578.65-939,297-0.02%
2020/09/0900.0028.458.36-236,884-0.01%
2020/09/0300.0038.458.40-338,599-0.01%
2020/09/0100.0018.358.36-139,4680.00%
2020/08/3128.3800.008.30239,8750.01%
2020/08/2728.4000.008.43239,8830.01%
2020/08/2500.0088.468.51-840,014-0.02%
2020/08/2100.0028.228.25-239,965-0.01%
2020/08/1828.4100.008.46240,5350.00%
2020/08/17108.4700.008.461040,8050.02%
2020/08/1400.0028.428.41-240,7530.00%
2020/08/11158.5300.008.501541,5850.04%
2020/08/10358.4938.508.533240,9970.08%
2020/08/0600.00108.238.21-1039,490-0.03%
2020/08/0528.1600.008.16239,4960.01%
2020/08/04208.5000.008.492038,8210.05%
2020/07/3118.541358.528.51-13437,835-0.35% 大賣/鉅額交易
2020/07/30135.58.4800.008.54135.537,5010.36% 大買/鉅額交易
2020/07/2700.0018.448.40-138,0700.00%
2020/07/20108.7900.008.741038,0540.03%
2020/07/1600.00508.828.80-5038,797-0.13%
2020/07/1500.00138.798.79-1338,897-0.03%
2020/07/1400.0018.758.71-139,1850.00%
2020/07/10508.6700.008.625039,9200.13%
2020/07/092008.7900.008.7820040,1310.50% 大買/鉅額交易
2020/07/062008.7900.008.8020042,0790.48% 大買/鉅額交易
2020/07/0148.6000.008.59442,4980.01%
2020/06/2978.5388.548.52-143,7200.00%
2020/06/2400.00108.688.66-1043,946-0.02%
2020/06/2300.0078.658.66-745,132-0.02%
2020/06/22278.6300.008.632745,3430.06%
2020/06/19108.6300.008.641046,0170.02%
2020/06/1600.00208.668.63-2048,490-0.04%
2020/06/15328.5700.008.473250,9760.06%
2020/06/11208.87628.748.61-4252,254-0.08%
2020/06/094.18.960.18.948.963.952,6780.01%
2020/06/0800.003008.938.94-30053,104-0.56% 大賣/鉅額交易
2020/06/0400.0068.558.58-652,939-0.01%
2020/06/0300.0011.18.538.56-11.153,550-0.02%
2020/06/02128.3728.378.401053,3120.02%
2020/06/0118.3850.28.408.35-49.253,423-0.09%
2020/05/29808.32508.348.343053,3630.06%
2020/05/28528.2200.008.225252,8360.10%
2020/05/2700.00108.368.32-1053,558-0.02%
2020/05/26108.3200.008.331054,9060.02%
2020/05/25108.1300.008.151055,0430.02%
2020/05/2238.1300.008.10355,1300.01%
2020/05/21508.2300.008.225055,0940.09%
2020/05/2000.000.18.218.17-0.155,1230.00%
2020/05/1528.1200.008.16254,2710.00%
2020/05/122738.3500.008.3127354,0140.51% 大買/鉅額交易
2020/05/1118.401028.398.39-10153,966-0.19% 大賣/鉅額交易
2020/05/08508.2800.008.295054,1350.09%
2020/05/05138.2600.008.271354,0200.02%
2020/05/04528.2700.008.275254,3740.10%
2020/04/3058.53658.538.54-6054,518-0.11%
2020/04/2916.28.4400.008.4116.255,0010.03%
2020/04/2800.00258.358.30-2555,026-0.05%
2020/04/2718.26518.238.26-5056,778-0.09%
2020/04/21508.0900.008.085056,1670.09%
2020/04/16528.4500.008.435255,2930.09%
2020/04/1558.561008.598.58-9554,873-0.17%
2020/04/1428.4748.458.47-254,7850.00%
2020/04/1388.36528.368.33-4454,486-0.08%
2020/04/10159.78.371118.318.6148.754,3640.09% 大買/大賣/
2020/04/091018.1158.108.149653,8410.18% 大買/
2020/04/0817.9100.007.90153,3610.00%
2020/04/0717.7500.007.77153,2320.00%
2020/04/0117.6500.007.64153,0430.00%
2020/03/3027.5900.007.81251,7180.00%
2020/03/2517.6500.007.61151,1390.00%
2020/03/2400.00107.407.33-1050,829-0.02%
2020/03/2027.05227.277.34-2050,872-0.04%
2020/03/19307.0500.006.723050,1330.06%
2020/03/1800.0047.647.46-449,635-0.01%
2020/03/1757.8100.007.71549,0410.01%
2020/03/1618.0900.008.03148,2150.00%
2020/03/13158.0600.008.361547,6060.03%
2020/03/1200.0078.848.69-746,696-0.01%
2020/03/1149.041019.119.03-9745,734-0.21% 大賣/
2020/03/101009.0200.009.0010045,2460.22%
2020/03/0918.9310.38.908.90-9.344,571-0.02%
2020/03/0639.1500.009.12343,6870.01%
2020/03/0339.1600.009.13343,2560.01%
2020/03/0228.976.39.109.07-4.342,953-0.01%
2020/02/2700.00119.419.21-1142,679-0.03%
2020/02/2600.0019.609.54-141,8380.00%
2020/02/2539.7400.009.74340,8270.01%
2020/02/2400.0029.859.82-241,1670.00%
2020/02/2129.8959.949.90-341,083-0.01%
2020/02/1900.0029.929.92-241,1470.00%
2020/02/1800.0079.919.86-741,307-0.02%
2020/02/1200.00210.009.98-243,7040.00%
2020/02/1100.0029.959.94-244,4850.00%
2020/02/0549.6800.009.71449,7670.01%
2020/01/3100.0029.919.85-247,8990.00%
2020/01/3029.76110.009.76147,5380.00%
2020/01/13310.3000.0010.30345,5650.01%
2020/01/10110.1500.0010.15145,5230.00%
2020/01/0700.004310.1510.20-4345,421-0.09%
2020/01/06110.20110.2010.20045,5350.00%
2020/01/0300.001210.3810.35-1245,143-0.03%
2019/12/24210.4500.0010.40245,3530.00%
2019/12/23110.5500.0010.55144,9040.00%
2019/12/2000.00210.6310.60-244,7420.00%
2019/12/1900.00210.6510.65-244,6430.00%
2019/12/181110.65510.6010.60644,7510.01%
2019/12/17110.50110.5010.55045,7040.00%
2019/12/16310.5700.0010.50345,8830.01%
2019/12/13710.451510.4710.45-845,658-0.02%
2019/12/12510.301210.2510.20-744,329-0.02%
2019/12/1000.00510.3010.25-544,275-0.01%
2019/12/0900.006.810.1910.25-6.844,819-0.02%
2019/12/05110.1000.0010.10147,8390.00%
2019/11/2900.00110.0510.05-148,6830.00%
2019/11/2800.001010.1510.15-1049,167-0.02%
2019/11/2500.0010010.2010.20-10049,465-0.20%
2019/11/2200.000.310.0010.00-0.348,7840.00%
2019/11/2000.0040010.0510.05-40048,173-0.83% 大賣/鉅額交易
2019/11/18110.1500.0010.20147,9370.00%
2019/11/15710.10110.1510.10647,8700.01%
2019/11/141010.1000.0010.051047,7160.02%
2019/11/12610.2000.0010.30647,5190.01%
2019/11/11210.1060510.1410.15-60347,159-1.28% 大賣/鉅額交易
2019/11/08210.4000.0010.40246,2430.00%
2019/11/0792710.48510.4010.4592245,9422.01% 大買/鉅額交易
2019/11/06210.01210.1810.10042,9890.00%
2019/11/0500.0019.889.89-140,5870.00%
2019/11/0400.00229.809.80-2240,332-0.05%
2019/10/3129.6600.009.62240,4100.00%
2019/10/3000.0029.709.66-240,4970.00%
2019/10/293.49.7700.009.683.440,5670.01%
2019/10/231009.8200.009.7710040,2480.25%
2019/10/2100.0059.699.73-539,861-0.01%
2019/10/1800.00519.689.69-5139,841-0.13%
2019/10/1700.0009.789.78039,5950.00%
2019/10/1600.001159.739.72-11539,677-0.29% 大賣/鉅額交易
2019/10/1519.5800.009.60140,0260.00%
2019/10/0900.001009.489.45-10040,006-0.25%
2019/10/0850.99.5500.009.5250.940,0030.13%
2019/10/0329.3200.009.34240,8190.00%
2019/10/0200.005.49.449.44-5.440,926-0.01%
2019/10/0100.0089.509.50-840,671-0.02%
2019/09/250.59.5659.579.55-4.540,406-0.01%
2019/09/2459.6200.009.61540,8070.01%
2019/09/2329.7800.009.71240,7850.00%
2019/09/2069.8100.009.68641,5050.01%
2019/09/1819.8159.789.76-439,332-0.01%
2019/09/1200.0019.849.81-138,9400.00%
2019/09/11219.8449.829.861739,2990.04%
2019/09/09119.502509.499.78-23937,065-0.64% 大賣/鉅額交易
2019/09/062009.3429.349.3419834,9950.57% 大買/鉅額交易
2019/09/0419.292009.299.31-19934,810-0.57% 大賣/鉅額交易
2019/09/0349.2600.009.27435,1500.01%
2019/09/0229.27109.309.30-835,213-0.02%
2019/08/302009.1000.009.2020034,6980.58% 大買/鉅額交易
2019/08/2000.0058.908.88-536,756-0.01%
2019/08/1928.9300.008.93236,6870.01%
2019/08/1678.8400.008.88736,7120.02%
2019/08/0818.7700.008.80135,9550.00%
2019/08/0228.8600.008.87237,2730.01%
2019/08/0119.0100.008.99137,9370.00%
2019/07/2919.1100.009.17138,5040.00%
2019/07/2600.0019.139.11-138,8650.00%
2019/07/2439.1700.009.12339,2960.01%
2019/07/2339.2100.009.11339,4360.01%
2019/07/2299.2300.009.19939,5600.02%
2019/07/1919.13509.139.11-4939,488-0.12%
2019/07/1729.1600.009.09239,5620.01%
2019/07/1600.0029.269.27-238,837-0.01%
2019/07/1519.2600.009.29138,7210.00%
2019/07/10509.5059.509.504539,1530.11%
2019/07/0800.0019.509.52-138,9200.00%
2019/07/0519.5029.519.50-138,8160.00%
2019/07/0400.000.19.449.46-0.139,4740.00%
2019/07/0159.5300.009.48540,7120.01%
2019/06/2700.0019.299.34-141,2680.00%
2019/06/2500.00869.099.12-8641,998-0.20%
2019/06/2129.1500.009.12243,0720.00%
2019/06/2019.1700.009.13143,2430.00%
2019/06/1900.0089.059.07-843,126-0.02%
2019/06/1300.0088.898.89-843,283-0.02%
2019/06/12188.9000.008.931843,9720.04%
2019/06/1100.000.28.978.99-0.243,8280.00%
2019/06/1018.82508.848.84-4943,276-0.11%
2019/06/06508.7500.008.755043,0850.12%
2019/06/0400.00208.898.94-2042,688-0.05%
2019/05/31208.6400.008.782041,7050.05%
2019/05/3000.0058.508.50-540,937-0.01%
2019/05/2358.4400.008.42541,6820.01%
2019/05/1418.4200.008.47143,4810.00%
2019/05/1048.8300.008.77443,1330.01%
2019/05/090.18.81188.888.81-17.943,189-0.04%
2019/05/08108.6900.008.701042,7960.02%
2019/05/0300.00108.898.89-1042,589-0.02%
2019/05/0200.00508.838.82-5042,246-0.12%
2019/04/2200.0058.788.78-543,796-0.01%
2019/04/1728.7500.008.73244,5800.00%
2019/04/1618.6400.008.63144,3470.00%
2019/04/1518.7200.008.71145,0080.00%
2019/04/12608.7568.768.755446,3630.12%
2019/04/1128.80508.838.80-4847,484-0.10%
2019/04/1078.7900.008.81747,9490.01%
2019/04/0988.7500.008.72847,6740.02%
2019/04/08508.7500.008.755047,2450.11%
2019/04/0318.7200.008.81146,4090.00%
2019/04/0148.8700.008.81445,6010.01%
2019/03/2928.91628.939.08-6044,443-0.14%
2019/03/2828.6000.008.58244,0240.00%
2019/03/2768.6800.008.68644,0800.01%
2019/03/26548.8200.008.825444,2360.12%
2019/03/2548.9400.008.92444,6650.01%
2019/03/2249.1300.009.12444,1290.01%
2019/03/21209.2300.009.272044,4420.05%
2019/03/2000.00219.349.31-2144,872-0.05%
2019/03/1819.1219.199.19044,9490.00%
2019/03/0828.9900.009.01245,4440.00%
2019/03/07249.1500.009.082445,6550.05%
2019/03/0519.1200.009.11145,9030.00%
2019/02/2700.00109.159.23-1045,536-0.02%
2019/02/26179.1700.009.161745,0840.04%
2019/02/2200.00109.159.18-1044,513-0.02%
2019/02/2100.00109.109.16-1044,442-0.02%
2019/02/20109.1200.009.091044,2170.02%
2019/02/19259.0900.009.112543,8970.06%
2019/02/18109.10109.149.14043,6810.00%
2019/02/15379.01149.079.092343,2310.05%
2019/02/1400.00178.698.80-1742,118-0.04%
2019/02/1128.6600.008.68241,3930.00%
2019/01/2800.0018.608.60-139,8650.00%
2019/01/2418.50108.558.57-939,709-0.02%
2019/01/23108.4400.008.441040,1140.02%
2019/01/2100.00108.498.50-1040,351-0.02%
2019/01/1618.4400.008.42141,2390.00%
2019/01/1118.8500.008.71139,9280.00%
2019/01/0928.883008.918.91-29839,883-0.75% 大賣/鉅額交易
2019/01/0828.8700.008.87239,6060.01%
2019/01/0758.65318.818.93-2639,810-0.07%
2019/01/04218.3300.008.302139,5610.05%
2019/01/03108.5700.008.561040,0830.02%
2019/01/0228.9500.008.75239,0120.01%
2018/12/2848.9900.008.97438,5830.01%
2018/12/2549.1300.009.09439,6600.01%
2018/12/2429.17129.139.23-1040,347-0.02%
2018/12/2239.0589.029.05-540,702-0.01%
2018/12/2188.9300.008.97841,2630.02%
2018/12/20129.0500.009.031240,3960.03%
2018/12/191559.2000.009.1615540,0830.39% 大買/鉅額交易
2018/12/1800.0019.349.31-139,4850.00%
2018/12/14139.6100.009.551340,5320.03%
2018/12/13156.39.7300.009.70156.340,8820.38% 大買/鉅額交易
2018/12/1189.7400.009.71842,9330.02%
2018/12/1059.9200.009.90542,5950.01%
2018/12/063510.0500.0010.053542,5850.08%
2018/12/04710.4500.0010.40743,1050.02%
2018/12/0300.00710.5510.50-743,161-0.02%
2018/11/3010010.3812010.4110.45-2043,210-0.05% 大賣/
2018/11/2900.0015010.4010.35-15042,899-0.35% 大賣/鉅額交易
2018/11/2600.003510.2310.30-3544,674-0.08%
2018/11/20110.3500.0010.30145,4040.00%
2018/11/19510.30510.4010.30045,4820.00%
2018/11/15110.3500.0010.30145,8420.00%
2018/11/09110.2500.0010.30145,7010.00%
2018/11/080.410.401010.4010.40-9.645,926-0.02%
2018/11/0715010.251010.3010.3014045,7290.31% 大買/鉅額交易
2018/11/01510.1000.0010.10547,8780.01%
2018/10/311010.1310010.1110.15-9047,867-0.19%
2018/10/301009.9100.0010.1510047,0390.21%
2018/10/25469.7700.009.814646,5730.10%
2018/10/2200.001010.2510.25-1045,703-0.02%
2018/10/191210.0000.0010.151245,8020.03%
2018/10/178910.3500.0010.358945,6490.19%
2018/10/1610510.4900.0010.4010545,2600.23% 大買/鉅額交易
2018/10/15810.3500.0010.35845,0180.02%
2018/10/12410.3500.0010.60444,4980.01%
2018/10/11310.5000.0010.45343,4710.01%
2018/10/0800.00111.5011.60-140,8440.00%
2018/10/05511.5000.0011.45540,8410.01%
2018/10/04111.80111.7011.75039,8020.00%
2018/10/02411.7500.0011.75439,8380.01%
2018/09/21511.8500.0011.85539,0020.01%
2018/09/20111.75511.7511.75-438,532-0.01%
2018/09/1900.00512.1512.15-536,837-0.01%
2018/09/1800.00112.1512.15-135,7640.00%
2018/09/13112.05112.0512.05032,8540.00%
2018/09/11111.7500.0011.85132,9180.00%
2018/09/0300.003812.1612.15-3831,875-0.12%
2018/08/31212.15212.2312.15031,7350.00%
2018/08/1500.00111.7511.70-133,4850.00%
2018/08/101111.8040511.8511.85-39432,601-1.21% 大賣/鉅額交易
2018/08/0600.000.111.3511.35-0.131,6480.00%
2018/07/2400.000.211.4011.40-0.233,5260.00%
2018/07/2000.00211.6011.50-233,629-0.01%
2018/07/1300.001711.6011.65-1738,301-0.04%
2018/06/2220011.901011.8511.8519043,3700.44% 大買/鉅額交易
2018/06/1920011.8500.0011.8020045,4010.44% 大買/鉅額交易
2018/06/14512.001012.0011.95-548,910-0.01%
2018/06/121011.9000.0011.951050,4600.02%
2018/06/05112.2000.0012.20155,6570.00%
2018/05/3100.002012.0012.00-2057,423-0.03%
2018/05/302011.7800.0012.002057,6470.03%
2018/05/2900.000.311.9512.00-0.357,6770.00%
2018/05/24511.9500.0012.05563,9940.01%
2018/05/17212.1000.0012.05274,0680.00%
2018/05/1000.00112.5512.35-176,4560.00%
2018/05/0900.00512.3012.25-576,055-0.01%
2018/04/25612.0900.0012.05677,3870.01%
2018/04/2300.00312.5012.50-376,3530.00%
2018/04/2000.00212.2012.20-274,7150.00%
2018/04/1800.000.911.9512.05-0.974,1000.00%
2018/04/17511.8500.0011.90574,6210.01%
2018/04/1300.008012.0512.05-8075,648-0.11%
2018/04/121011.951312.0112.00-376,2760.00%
2018/04/1100.002412.1312.10-2476,066-0.03%
2018/04/1000.002011.7011.70-2074,583-0.03%
2018/04/09111.3500.0011.50174,2500.00%
2018/04/038311.3000.0011.358373,7350.11%
2018/03/311011.5816011.6011.55-15073,438-0.20% 大賣/鉅額交易
2018/03/308011.4500.0011.508074,2390.11%
2018/03/271311.55511.6011.60872,3440.01%
2018/03/268511.2000.0011.508572,6790.12%
2018/03/225311.7000.0011.555372,1830.07%
2018/03/201511.803211.8811.80-1770,878-0.02%
2018/03/191512.30112.3012.251470,2520.02%
2018/03/16312.4500.0012.70370,3880.00%
2018/03/1500.002012.3012.30-2069,300-0.03%
2018/03/1300.001512.6012.60-1568,713-0.02%
2018/03/121312.639112.5112.70-7868,374-0.11%
2018/03/091011.9000.0011.901065,3510.02%
2018/03/081011.9500.0011.901065,8390.02%
2018/03/072011.8000.0011.852065,7480.03%
2018/03/061011.751011.8511.85066,1400.00%
2018/03/0500.008011.9811.65-8065,921-0.12%
2018/03/0100.002212.1912.20-2265,118-0.03%
2018/02/27211.9500.0012.05264,1920.00%
2018/02/2610912.053812.1512.057163,1880.11% 大買/
2018/02/234212.134512.1312.05-362,1460.00%
2018/02/225911.663011.5511.852960,5870.05%
2018/02/21711.241011.2511.15-360,2520.00%
2018/02/123011.0511511.0411.05-8560,868-0.14% 大賣/
2018/02/0800.00810.1510.15-856,411-0.01%
2018/02/074010.1800.0010.204056,2740.07%
2018/02/06409.971269.959.91-8655,621-0.15% 大賣/
2018/02/052010.4000.0010.502053,9350.04%
2018/01/30110.7000.0010.70152,8660.00%
2018/01/2900.0010010.8010.80-10052,656-0.19%
2018/01/2600.002010.8010.80-2052,344-0.04%
2018/01/2400.0038010.7110.75-38052,657-0.72% 大賣/鉅額交易
2018/01/231010.6500.0010.701052,5750.02%
2018/01/185010.7000.0010.755055,2120.09%
2018/01/1200.00110.6010.65-154,0750.00%
2018/01/112010.5000.0010.552053,7530.04%
2018/01/1000.001010.9010.85-1052,985-0.02%
2018/01/081010.7510510.8010.75-9551,388-0.18% 大賣/
2018/01/0400.005910.5010.60-5950,078-0.12%
新光金 相關文章