新光金 (2888)-康和-石牌券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.39
漲跌
▲0.02
漲幅
+0.24%
成交量
50,431張
產業
上市金融類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	8.31	0	0.00	8.37	6	34,449	0.02%
2024/04/17	0	0.00	1	8.11	8.12	-1	34,774	0.00%
2024/04/16	0	0.00	1	8.04	8.05	-1	34,753	0.00%
2024/04/15	2	8.22	9	8.22	8.19	-7	34,260	-0.02%
2024/04/12	12	8.28	0	0.00	8.26	12	34,176	0.04%
2024/04/11	0	0.00	33	8.36	8.36	-33	33,823	-0.10%
2024/04/10	11	8.44	32	8.42	8.39	-21	33,514	-0.06%
2024/04/09	12	8.14	17	8.14	8.16	-5	32,367	-0.02%
2024/04/08	6	8.03	20	8.03	8.03	-14	31,914	-0.04%
2024/04/03	3	8.05	10	8.04	8.03	-7	31,801	-0.02%
2024/04/01	0	0.00	3	8.09	8.12	-3	31,792	-0.01%
2024/03/29	0	0.00	1	8.08	8.07	-1	31,883	0.00%
2024/03/28	13	8.07	4	8.09	8.06	9	31,804	0.03%
2024/03/27	5	8.11	0	0.00	8.12	5	31,321	0.02%
2024/03/26	2	8.09	1	8.11	8.08	1	31,237	0.00%
2024/03/25	14	8.09	10	8.09	8.08	4	31,263	0.01%
2024/03/22	3	8.09	14	8.10	8.13	-11	31,364	-0.04%
2024/03/21	0	0.00	0.4	8.06	8.17	-0.4	31,149	0.00%
2024/03/20	42	8.06	48	8.06	8.03	-6	31,175	-0.02%
2024/03/19	62	8.15	7	8.13	8.12	55	30,743	0.18%
2024/03/18	21	8.25	0	0.00	8.25	21	30,096	0.07%
2024/03/15	6	8.35	0	0.00	8.38	6	29,970	0.02%
2024/03/14	0	0.00	4	8.38	8.42	-4	30,030	-0.01%
2024/03/13	2	8.31	4	8.33	8.31	-2	29,746	-0.01%
2024/03/11	5	8.23	0	0.00	8.25	5	29,530	0.02%
2024/03/05	1	8.17	0	0.00	8.10	1	28,944	0.00%
2024/02/23	0	0.00	100	8.34	8.33	-100	28,338	-0.35%
2024/02/20	5	8.41	0	0.00	8.41	5	28,700	0.02%
2024/02/19	20	8.44	0	0.00	8.47	20	28,765	0.07%
2024/02/15	1	8.34	0	0.00	8.33	1	28,432	0.00%
2024/01/09	60	8.80	0	0.00	8.72	60	24,463	0.25%
2023/12/28	0	0.00	5	8.87	8.88	-5	25,290	-0.02%
2023/12/26	0	0.00	54	8.75	8.77	-54	25,423	-0.21%
2023/12/25	0	0.00	81	8.71	8.69	-81	25,339	-0.32%
2023/12/22	0	0.00	2	8.71	8.69	-2	25,432	-0.01%
2023/12/15	0	0.00	5	8.86	8.83	-5	26,174	-0.02%
2023/12/14	1	8.79	0	0.00	8.78	1	25,982	0.00%
2023/12/12	21	8.64	0	0.00	8.68	21	26,086	0.08%
2023/12/11	11	8.64	4	8.66	8.71	7	26,011	0.03%
2023/12/08	5	8.81	0	0.00	8.84	5	25,361	0.02%
2023/12/05	3.4	8.87	0	0.00	8.88	3.4	25,961	0.01%
2023/11/27	2	9.10	8	9.05	9.03	-6	26,276	-0.02%
2023/11/24	1	9.10	0	0.00	9.09	1	26,208	0.00%
2023/11/23	10	9.03	0	0.00	9.04	10	25,719	0.04%
2023/11/22	20	9.09	20	9.02	9.04	0	26,193	0.00%
2023/11/20	0	0.00	1	9.03	9.06	-1	25,938	0.00%
2023/11/17	0	0.00	4	9.07	9.05	-4	25,940	-0.02%
2023/11/16	4	9.03	0	0.00	9.07	4	25,964	0.02%
2023/11/14	51	8.87	0	0.00	8.85	51	26,016	0.20%
2023/11/10	10	8.92	0	0.00	8.92	10	26,559	0.04%
2023/10/31	0	0.00	12	8.75	8.69	-12	33,107	-0.04%
2023/10/30	0	0.00	5	8.83	8.70	-5	34,386	-0.01%
2023/10/24	0	0.00	2	8.81	8.87	-2	42,041	0.00%
2023/10/20	3	8.83	0	0.00	8.80	3	44,813	0.01%
2023/10/19	0	0.00	2	8.97	8.97	-2	44,338	0.00%
2023/10/12	0	0.00	5	9.11	9.20	-5	47,303	-0.01%
2023/10/11	5	9.12	11	9.13	9.16	-6	47,512	-0.01%
2023/10/06	0	0.00	26	9.05	9.05	-26	47,522	-0.05%
2023/10/05	6	8.96	0	0.00	9.00	6	47,913	0.01%
2023/10/04	14	8.99	5	8.95	8.94	9	48,230	0.02%
2023/10/03	18	9.10	1	9.11	9.07	17	47,944	0.04%
2023/10/02	16	9.19	0	0.00	9.19	16	48,083	0.03%
2023/09/28	2	9.28	1	9.32	9.27	1	48,374	0.00%
2023/09/25	0	0.00	1	9.28	9.27	-1	49,304	0.00%
2023/09/22	1	9.27	4	9.27	9.25	-3	49,866	-0.01%
2023/09/21	2	9.29	0	0.00	9.28	2	50,284	0.00%
2023/09/20	2	9.49	0	0.00	9.41	2	50,170	0.00%
2023/09/19	0	0.00	1	9.54	9.52	-1	50,234	0.00%
2023/09/14	0	0.00	1	9.47	9.49	-1	50,748	0.00%
2023/09/13	3	9.46	9	9.43	9.44	-6	51,160	-0.01%
2023/09/11	1	9.42	3	9.39	9.38	-2	53,998	0.00%
2023/09/08	0	0.00	10	9.53	9.56	-10	54,350	-0.02%
2023/09/07	0	0.00	0.1	9.46	9.46	-0.1	55,842	0.00%
2023/09/04	0	0.00	12	9.59	9.60	-12	62,127	-0.02%
2023/09/01	2	9.59	10	9.54	9.57	-8	63,673	-0.01%
2023/08/30	0	0.00	1	9.55	9.55	-1	69,257	0.00%
2023/08/29	0	0.00	1	9.48	9.53	-1	69,360	0.00%
2023/08/22	0	0.00	3	9.32	9.33	-3	70,944	0.00%
2023/08/16	0	0.00	23	9.31	9.31	-23	70,980	-0.03%
2023/08/15	1	9.38	0	0.00	9.29	1	71,147	0.00%
2023/08/14	0	0.00	2	9.28	9.32	-2	72,074	0.00%
2023/08/11	0	0.00	10	9.65	9.64	-10	71,384	-0.01%
2023/08/10	3	9.80	6	9.91	9.81	-3	70,839	0.00%
2023/08/04	10	9.78	18	9.76	9.69	-8	68,644	-0.01%
2023/08/02	41	9.70	20	9.62	9.64	21	68,067	0.03%
2023/08/01	4	9.78	11	9.78	9.83	-7	66,801	-0.01%
2023/07/31	38	9.72	20	9.76	9.63	18	65,437	0.03%
2023/07/28	0	0.00	111	9.54	9.58	-111	63,414	-0.18%	大賣/鉅額交易
2023/07/27	28	9.50	31	9.58	9.73	-3	61,937	0.00%
2023/07/26	100	9.38	27	9.38	9.38	73	59,018	0.12%
2023/07/20	8	9.13	2	9.17	9.18	6	55,951	0.01%
2023/07/18	25	9.26	14	9.17	9.12	11	55,284	0.02%
2023/07/17	1	9.24	5	9.21	9.21	-4	54,482	-0.01%
2023/07/14	5	8.99	0	0.00	9.03	5	53,020	0.01%
2023/07/13	0	0.00	8	8.94	8.92	-8	52,451	-0.02%
2023/07/12	0	0.00	204	8.90	8.94	-204	52,284	-0.39%	大賣/鉅額交易
2023/07/11	0	0.00	4	8.90	8.92	-4	52,131	-0.01%
2023/07/10	202	8.79	2	8.83	8.71	200	51,918	0.39%	大買/鉅額交易
2023/07/07	0	0.00	1	8.63	8.62	-1	51,592	0.00%
2023/07/06	0	0.00	105	8.77	8.76	-105	51,112	-0.21%	大賣/鉅額交易
2023/07/05	100	8.83	0	0.00	8.86	100	50,605	0.20%
2023/07/03	1	8.94	0	0.00	8.93	1	49,860	0.00%
2023/06/30	35	8.92	224	8.91	8.90	-189	49,957	-0.38%	大賣/鉅額交易
2023/06/28	0	0.00	2	9.00	9.00	-2	49,584	0.00%
2023/06/27	0	0.00	61	9.03	9.00	-61	49,266	-0.12%
2023/06/26	205	9.05	3	9.05	9.03	202	49,108	0.41%	大買/鉅額交易
2023/06/21	13	9.01	10	9.02	9.01	3	48,729	0.01%
2023/06/20	0	0.00	63	9.03	9.01	-63	48,524	-0.13%
2023/06/14	40	9.02	30	9.01	9.04	10	46,331	0.02%
2023/06/13	35.5	9.17	0	0.00	9.10	35.5	46,407	0.08%
2023/06/12	75	9.31	279	9.31	9.29	-204	45,455	-0.45%	大賣/鉅額交易
2023/06/09	179	9.12	69	9.03	8.96	110	42,198	0.26%	大買/鉅額交易
2023/06/08	0	0.00	12.9	9.15	9.11	-12.9	41,306	-0.03%
2023/06/07	153	9.17	67	9.13	9.22	86	40,824	0.21%	大買/
2023/06/06	69	9.09	289	9.01	9.03	-220	39,210	-0.56%	大賣/鉅額交易
2023/06/05	80	8.93	69	9.00	9.14	11	37,597	0.03%
2023/06/02	50	8.54	0	0.00	8.55	50	33,128	0.15%
2023/06/01	175	8.59	23	8.50	8.50	152	32,895	0.46%	大買/鉅額交易
2023/05/31	10	8.60	10	8.66	8.62	0	32,302	0.00%
2023/05/29	14	8.54	0	0.00	8.63	14	31,641	0.04%
2023/05/26	17	8.42	13	8.45	8.42	4	31,467	0.01%
2023/05/25	28	8.47	0	0.00	8.45	28	31,133	0.09%
2023/05/24	37	8.51	0	0.00	8.56	37	30,982	0.12%
2023/05/23	20	8.59	24	8.65	8.60	-4	30,593	-0.01%
2023/05/22	15	8.63	32	8.64	8.67	-17	30,436	-0.06%
2023/05/19	98	8.65	0	0.00	8.66	98	30,099	0.33%
2023/05/18	29	8.58	10	8.64	8.65	19	29,542	0.06%
2023/05/17	41	8.43	0	0.00	8.50	41	28,265	0.15%
2023/05/16	5	8.39	2	8.37	8.39	3	27,703	0.01%
2023/05/12	33	8.19	2	8.20	8.20	31	27,545	0.11%
2023/05/11	1	8.43	0	0.00	8.47	1	26,682	0.00%
2023/05/05	0	0.00	1	8.41	8.44	-1	27,063	0.00%
2023/04/28	4	8.37	4	8.35	8.38	0	28,512	0.00%
2023/04/27	0	0.00	1.6	8.34	8.35	-1.6	28,665	-0.01%
2023/04/26	1	8.38	8	8.39	8.39	-7	28,737	-0.02%
2023/04/25	8	8.45	0	0.00	8.40	8	28,834	0.03%
2023/04/20	0.4	8.47	0	0.00	8.46	0.4	29,297	0.00%
2023/04/18	2	8.52	0	0.00	8.52	2	29,505	0.01%
2023/04/12	5	8.53	0	0.00	8.53	5	29,243	0.02%
2023/04/10	1	8.52	0	0.00	8.52	1	29,307	0.00%
2023/04/07	0	0.00	1	8.46	8.50	-1	29,289	0.00%
2023/04/06	0	8.42	2	8.42	8.46	-2	29,034	-0.01%
2023/03/30	16	8.43	20	8.43	8.43	-4	28,565	-0.01%
2023/03/29	5	8.42	9	8.42	8.42	-4	28,231	-0.01%
2023/03/28	0	0.00	6	8.31	8.30	-6	27,893	-0.02%
2023/03/27	1	8.27	1	8.26	8.27	0	27,939	0.00%
2023/03/23	1	8.26	33	8.23	8.29	-32	27,958	-0.11%
2023/03/22	0	0.00	2	8.20	8.26	-2	28,043	-0.01%
2023/03/21	1	8.15	0	0.00	8.15	1	28,106	0.00%
2023/03/20	2	7.98	0	0.00	7.99	2	27,804	0.01%
2023/03/17	7	8.06	0	0.00	8.02	7	27,441	0.03%
2023/03/16	10	8.01	0	0.00	8.01	10	26,704	0.04%
2023/03/15	12	8.19	0	0.00	8.17	12	25,834	0.05%
2023/03/14	10	8.25	0	0.00	8.22	10	25,259	0.04%
2023/03/13	1	8.40	0	0.00	8.40	1	24,627	0.00%
2023/03/10	2	8.56	0	0.00	8.54	2	24,004	0.01%
2023/03/07	0	0.00	10	8.76	8.77	-10	24,699	-0.04%
2023/03/06	2	8.72	12	8.77	8.73	-10	24,897	-0.04%
2023/03/03	2	8.71	0	0.00	8.73	2	24,869	0.01%
2023/03/02	0	0.00	20	8.71	8.71	-20	25,186	-0.08%
2023/03/01	6	8.77	1	8.75	8.75	5	25,431	0.02%
2023/02/24	2	8.82	0	0.00	8.89	2	25,080	0.01%
2023/02/23	5	8.78	13	8.79	8.76	-8	24,640	-0.03%
2023/02/22	12	8.75	0.7	8.75	8.75	11.3	24,757	0.05%
2023/02/21	12	8.79	2	8.79	8.79	10	24,864	0.04%
2023/02/20	2	8.82	1	8.82	8.82	1	25,293	0.00%
2023/02/17	0	0.00	10	8.76	8.75	-10	25,642	-0.04%
2023/02/16	0	0.00	10	8.71	8.70	-10	26,130	-0.04%
2023/02/14	0.6	8.71	0	0.00	8.71	0.6	27,184	0.00%
2023/02/13	22	8.60	0	0.00	8.62	22	27,484	0.08%
2023/02/09	5	8.72	75	8.73	8.72	-70	27,312	-0.26%
2023/02/08	5	8.75	0	0.00	8.75	5	27,351	0.02%
2023/02/03	1	8.83	0	0.00	8.83	1	26,877	0.00%
2023/02/01	2	8.97	2	8.99	8.99	0	26,265	0.00%
2023/01/31	2	8.97	0	0.00	8.99	2	26,286	0.01%
2023/01/30	0	0.00	3	9.01	9.04	-3	26,180	-0.01%
2023/01/17	2	8.94	0	0.00	8.97	2	25,676	0.01%
2023/01/13	0	8.88	0	0.00	8.90	0	25,597	0.00%
2023/01/12	0.6	8.80	0	0.00	8.82	0.6	25,834	0.00%
2023/01/11	5	8.84	0	0.00	8.81	5	25,862	0.02%
2022/12/29	0	0.00	2	8.71	8.78	-2	26,743	-0.01%
2022/12/27	2	8.77	2	8.79	8.78	0	26,995	0.00%
2022/12/23	0	0.00	0.5	8.76	8.75	-0.5	27,817	0.00%
2022/12/20	0	0.00	30	8.78	8.74	-30	29,426	-0.10%
2022/12/19	0	0.00	2	8.81	8.80	-2	29,858	-0.01%
2022/12/15	2	8.73	0	0.00	8.74	2	29,798	0.01%
2022/12/13	0.6	8.64	0	0.00	8.64	0.6	29,838	0.00%
2022/12/02	0	0.00	1	8.86	8.86	-1	30,806	0.00%
2022/11/24	0	0.00	1.8	8.70	8.73	-1.8	31,224	-0.01%
2022/11/22	0	0.00	5	8.61	8.61	-5	31,224	-0.02%
2022/11/15	0	0.00	5	8.60	8.67	-5	31,073	-0.02%
2022/11/14	0	8.60	0	0.00	8.60	0	30,721	0.00%
2022/11/11	0.6	8.52	10	8.44	8.53	-9.4	30,284	-0.03%
2022/11/10	2	8.25	2	8.31	8.30	0	29,659	0.00%
2022/11/08	0	0.00	1	8.25	8.28	-1	29,451	0.00%
2022/11/03	1	8.07	0	0.00	8.04	1	30,322	0.00%
2022/11/02	0	0.00	5	8.14	8.12	-5	30,744	-0.02%
2022/11/01	0	0.00	5	8.08	8.12	-5	30,904	-0.02%
2022/10/31	5	8.06	4	8.10	8.00	1	31,061	0.00%
2022/10/27	0	0.00	3	8.10	8.02	-3	31,230	-0.01%
2022/10/20	0	0.00	4	7.82	8.07	-4	31,800	-0.01%
2022/10/17	3	7.87	0	0.00	7.88	3	31,337	0.01%
2022/10/13	10	8.04	0	0.00	7.96	10	31,567	0.03%
2022/10/12	0	0.00	6	8.16	8.15	-6	30,983	-0.02%
2022/10/11	8	8.16	0	0.00	8.14	8	31,010	0.03%
2022/10/06	0	0.00	5	8.26	8.30	-5	31,046	-0.02%
2022/10/05	0	0.00	5	8.24	8.24	-5	31,404	-0.02%
2022/10/03	10	8.10	0	0.00	8.09	10	31,750	0.03%
2022/09/30	5	8.19	1	8.21	8.21	4	31,715	0.01%
2022/09/29	0	0.00	3	8.33	8.30	-3	31,721	-0.01%
2022/09/28	10	8.17	5	8.12	8.12	5	31,491	0.02%
2022/09/27	7	8.34	0	0.00	8.29	7	31,327	0.02%
2022/09/26	2	8.40	0	0.00	8.34	2	31,649	0.01%
2022/09/22	5	8.51	0	0.00	8.48	5	32,663	0.02%
2022/09/21	0.7	8.64	2	8.61	8.63	-1.3	32,529	0.00%
2022/09/19	2	8.70	0	0.00	8.70	2	34,485	0.01%
2022/09/16	2	8.55	5	8.67	8.69	-3	34,704	-0.01%
2022/09/14	0	0.00	2	8.58	8.57	-2	34,857	-0.01%
2022/09/13	0	0.00	2	8.67	8.71	-2	35,421	-0.01%
2022/09/12	0.6	8.69	5	8.69	8.69	-4.4	36,213	-0.01%
2022/09/08	0	0.00	2	8.46	8.57	-2	37,092	-0.01%
2022/09/07	4	8.46	1	8.37	8.38	3	37,618	0.01%
2022/09/05	0	0.00	4	8.50	8.51	-4	38,016	-0.01%
2022/09/02	6	8.56	0	0.00	8.51	6	38,767	0.02%
2022/09/01	2	8.60	0	0.00	8.61	2	39,236	0.01%
2022/08/31	9	8.72	0	0.00	8.79	9	38,841	0.02%
2022/08/30	5	8.85	0	0.00	8.83	5	39,461	0.01%
2022/08/29	1	8.90	1	8.87	8.88	0	42,649	0.00%
2022/08/22	10	9.03	0	0.00	9.00	10	50,360	0.02%
2022/08/19	1	9.00	0	0.00	9.02	1	51,059	0.00%
2022/08/18	0	0.00	1	8.95	8.96	-1	51,578	0.00%
2022/08/16	0.6	8.95	0	0.00	8.95	0.6	53,651	0.00%
2022/08/11	20	8.99	2	8.98	8.99	18	54,772	0.03%
2022/08/10	2	8.63	3	8.74	8.80	-1	55,062	0.00%
2022/08/09	0	0.00	11	8.72	8.73	-11	55,541	-0.02%
2022/08/08	5	8.63	0	0.00	8.61	5	56,466	0.01%
2022/08/02	7	8.49	0	0.00	8.51	7	59,781	0.01%
2022/08/01	2	8.50	17	8.58	8.65	-15	61,675	-0.02%
2022/07/27	10	8.40	5	8.53	8.42	5	65,552	0.01%
2022/07/22	10	8.48	50	8.45	8.47	-40	68,067	-0.06%
2022/07/20	0	0.00	55	8.60	8.46	-55	70,382	-0.08%
2022/07/14	2	8.43	52	8.38	8.49	-50	79,413	-0.06%
2022/07/13	0.6	8.43	5	8.42	8.43	-4.4	79,976	-0.01%
2022/07/12	55	8.21	2	8.22	8.20	53	80,388	0.07%
2022/07/07	0	0.00	2	8.48	8.51	-2	81,778	0.00%
2022/07/05	0	0.00	6	8.45	8.52	-6	83,653	-0.01%
2022/07/04	5	8.42	8	8.38	8.33	-3	84,107	0.00%
2022/07/01	10	8.70	11	8.64	8.50	-1	86,184	0.00%
2022/06/30	5	8.80	2	8.89	8.76	3	87,110	0.00%
2022/06/28	4	8.90	11	8.93	8.92	-7	92,317	-0.01%
2022/06/27	19	9.23	4	9.24	9.23	15	91,803	0.02%
2022/06/23	5	9.07	0	0.00	9.07	5	91,297	0.01%
2022/06/21	1	9.10	10	9.08	9.14	-9	91,689	-0.01%
2022/06/20	10	9.01	0	0.00	8.94	10	92,378	0.01%
2022/06/17	3	9.05	6	9.04	9.07	-3	91,737	0.00%
2022/06/16	5	9.13	2	9.33	9.10	3	91,466	0.00%
2022/06/15	7	9.20	3	9.19	9.18	4	92,698	0.00%
2022/06/14	3	9.18	3	9.23	9.22	0	93,094	0.00%
2022/06/13	6	9.18	0	0.00	9.16	6	93,345	0.01%
2022/06/10	6	9.35	0	0.00	9.38	6	93,130	0.01%
2022/06/08	4	9.59	1	9.56	9.55	3	93,020	0.00%
2022/06/07	7	9.69	20	9.80	9.61	-13	92,692	-0.01%
2022/06/06	25	9.93	5	9.59	9.87	20	90,564	0.02%
2022/06/02	3	9.18	11	9.16	9.15	-8	87,021	-0.01%
2022/06/01	2	9.26	7	9.23	9.21	-5	89,855	-0.01%
2022/05/31	12	9.22	0	0.00	9.27	12	90,894	0.01%
2022/05/30	0	0.00	5	9.14	9.26	-5	91,438	-0.01%
2022/05/27	1	8.95	10	8.96	8.95	-9	92,655	-0.01%
2022/05/25	15	8.72	5	8.74	8.76	10	96,315	0.01%
2022/05/24	1	8.95	0	0.00	8.89	1	96,368	0.00%
2022/05/23	1	8.96	0	0.00	8.92	1	96,608	0.00%
2022/05/20	11	9.01	1	8.99	8.98	10	99,019	0.01%
2022/05/19	0	0.00	4	8.99	8.98	-4	100,088	0.00%
2022/05/18	5	9.07	12	9.13	9.13	-7	105,301	-0.01%
2022/05/17	2	8.90	0	0.00	8.90	2	105,733	0.00%
2022/05/16	3	8.83	15	8.81	8.85	-12	105,524	-0.01%
2022/05/13	20	8.98	23	8.98	9.00	-3	104,882	0.00%
2022/05/12	80	8.99	0	0.00	8.90	80	105,292	0.08%
2022/05/10	30	9.14	2	9.02	9.18	28	104,444	0.03%
2022/05/09	19	9.21	2	9.13	9.09	17	103,961	0.02%
2022/05/06	3	9.50	0	0.00	9.47	3	103,018	0.00%
2022/05/05	7	9.69	11	9.65	9.61	-4	103,451	0.00%
2022/05/04	13	9.64	0	0.00	9.62	13	103,327	0.01%
2022/05/03	7	9.77	0	0.00	9.75	7	102,977	0.01%
2022/04/29	0	0.00	2	9.86	9.83	-2	104,036	0.00%
2022/04/28	4	9.72	0	0.00	9.76	4	105,207	0.00%
2022/04/27	5	9.78	0	0.00	9.77	5	104,920	0.00%
2022/04/25	5	10.00	23	10.00	10.00	-18	107,994	-0.02%
2022/04/22	2	9.99	0	0.00	10.10	2	109,298	0.00%
2022/04/21	1	10.00	1	10.05	10.05	0	114,516	0.00%
2022/04/20	65	10.15	0	0.00	10.15	65	122,219	0.05%
2022/04/19	10	10.55	0	0.00	10.35	10	121,474	0.01%
2022/04/18	5	10.40	2	10.45	10.30	3	124,123	0.00%
2022/04/13	1	10.85	0	0.00	10.90	1	124,375	0.00%
2022/04/12	6	10.86	22	10.81	10.80	-16	123,930	-0.01%
2022/04/08	3	11.05	0	0.00	11.15	3	122,956	0.00%
2022/04/07	7	11.31	5	10.95	11.00	2	122,933	0.00%
2022/04/06	10	11.26	0	0.00	11.30	10	122,221	0.01%
2022/04/01	25	11.25	24	11.20	11.25	1	121,582	0.00%
2022/03/31	1	10.75	5	10.80	10.80	-4	117,693	0.00%
2022/03/30	2	10.80	3	10.75	10.75	-1	117,652	0.00%
2022/03/29	8	10.62	0	0.00	10.60	8	117,127	0.01%
2022/03/28	0	0.00	1	10.55	10.70	-1	116,788	0.00%
2022/03/25	2	10.70	376	10.65	10.65	-374	116,361	-0.32%	大賣/鉅額交易
2022/03/24	5	10.80	15	10.85	10.85	-10	116,053	-0.01%
2022/03/23	35	10.86	98	10.77	10.90	-63	116,385	-0.05%
2022/03/18	2	10.45	1	10.60	10.60	1	115,180	0.00%
2022/03/17	5	10.40	0	0.00	10.35	5	113,891	0.00%
2022/03/11	0.5	10.05	0	0.00	10.05	0.5	114,637	0.00%
2022/03/10	8	10.10	8	10.10	10.15	0	114,711	0.00%
2022/03/09	20	9.92	0	0.00	9.87	20	114,387	0.02%
2022/03/08	11	9.95	13	9.87	9.86	-2	114,269	0.00%
2022/03/07	25	10.00	6	10.01	10.00	19	113,942	0.02%
2022/03/04	2	10.55	0	0.00	10.55	2	111,921	0.00%
2022/03/02	9	10.66	3	10.70	10.70	6	114,544	0.01%
2022/03/01	16	10.87	77	10.90	10.95	-61	113,290	-0.05%
2022/02/25	15	11.20	0	0.00	11.25	15	112,253	0.01%
2022/02/24	6.5	11.32	0	0.00	11.20	6.5	112,356	0.01%
2022/02/22	12	11.49	0	0.00	11.45	12	116,142	0.01%
2022/02/21	9	11.74	0	0.00	11.75	9	121,623	0.01%
2022/02/18	28	11.86	42.5	11.88	11.90	-14.5	126,751	-0.01%
2022/02/17	5	11.50	25	11.50	11.55	-20	121,835	-0.02%
2022/02/11	0	0.00	10	11.40	11.50	-10	122,022	-0.01%
2022/02/10	8	11.40	0	0.00	11.40	8	121,802	0.01%
2022/02/09	371	11.40	0	0.00	11.40	371	121,704	0.30%	大買/鉅額交易
2022/02/08	1	11.35	20	11.35	11.40	-19	121,333	-0.02%
2022/02/07	2	11.30	0	0.00	11.40	2	120,173	0.00%
2022/01/26	20	11.08	0	0.00	11.05	20	118,572	0.02%
2022/01/25	20	10.90	4	10.93	10.95	16	117,849	0.01%
2022/01/24	50	11.05	0	0.00	11.10	50	116,397	0.04%
2022/01/21	3	11.20	0	0.00	11.20	3	115,376	0.00%
2022/01/20	0	0.00	2	11.35	11.50	-2	113,458	0.00%
2022/01/19	50	11.70	40	11.60	11.55	10	112,500	0.01%
2022/01/18	21	11.90	46	11.81	11.85	-25	109,667	-0.02%
2022/01/17	24	11.84	0	0.00	11.70	24	107,383	0.02%
2022/01/14	30	11.94	7	11.75	11.80	23	105,825	0.02%
2022/01/13	14	11.78	21.3	11.51	11.95	-7.3	100,023	-0.01%
2022/01/12	13	11.36	5	11.35	11.35	8	91,373	0.01%
2022/01/11	12	11.11	2	11.08	11.10	10	87,740	0.01%
2022/01/07	2	10.93	50.1	11.00	10.90	-48.1	88,361	-0.05%
2022/01/03	1	10.85	5	10.85	10.80	-4	87,189	0.00%
2021/12/29	30	11.10	12	11.05	11.10	18	85,836	0.02%
2021/12/28	6	10.89	0	0.00	10.90	6	84,314	0.01%
2021/12/27	0	0.00	1	10.70	10.65	-1	83,427	0.00%
2021/12/24	0	0.00	20	10.78	10.70	-20	83,679	-0.02%
2021/12/20	5	10.50	0	0.00	10.55	5	83,009	0.01%
2021/12/17	10	10.60	1	10.60	10.60	9	82,833	0.01%
2021/12/16	0	0.00	1	10.50	10.50	-1	82,471	0.00%
2021/12/15	6	10.47	0	0.00	10.45	6	83,723	0.01%
2021/12/14	1	10.50	0	0.00	10.45	1	84,231	0.00%
2021/12/13	10	10.60	7	10.60	10.60	3	84,470	0.00%
2021/12/10	2	10.70	0	0.00	10.65	2	84,512	0.00%
2021/12/08	5	10.80	50	10.80	10.80	-45	84,299	-0.05%
2021/12/07	50	10.65	1	10.75	10.80	49	84,447	0.06%
2021/12/06	0	0.00	80	10.47	10.60	-80	83,682	-0.10%
2021/12/03	42	10.55	0	0.00	10.55	42	83,380	0.05%
2021/12/01	0	0.00	2	10.55	10.65	-2	81,790	0.00%
2021/11/30	3	10.70	9	10.64	10.55	-6	80,510	-0.01%
2021/11/29	12	10.68	5	10.64	10.65	7	80,154	0.01%
2021/11/26	0	0.00	10	11.05	10.85	-10	78,434	-0.01%
2021/11/24	63	11.51	23	11.48	11.40	40	78,372	0.05%
2021/11/23	4	11.34	0	0.00	11.25	4	77,058	0.01%
2021/11/22	25	11.44	3	11.35	11.40	22	76,083	0.03%
2021/11/19	6	11.40	5	11.21	11.25	1	75,927	0.00%
2021/11/18	27	11.44	65.1	11.29	11.55	-38.1	72,242	-0.05%
2021/11/17	43	10.83	60	10.63	10.85	-17	63,998	-0.03%
2021/11/16	1	10.10	0	0.00	10.15	1	57,933	0.00%
2021/11/15	0	0.00	11	10.10	10.10	-11	57,660	-0.02%
2021/11/12	2	10.00	5.3	9.98	10.00	-3.3	56,650	-0.01%
2021/11/10	1	9.86	0	0.00	9.86	1	56,297	0.00%
2021/11/08	0	0.00	20	9.78	9.83	-20	55,968	-0.04%
2021/11/03	0	0.00	4	9.74	9.76	-4	56,921	-0.01%
2021/11/02	6	9.75	1	9.81	9.74	5	57,185	0.01%
2021/11/01	100	9.74	31	9.75	9.77	69	57,074	0.12%
2021/10/29	100	9.77	0	0.00	9.81	100	56,846	0.18%
2021/10/28	100	9.89	0	0.00	9.87	100	56,623	0.18%
2021/10/27	2	9.95	0	0.00	9.90	2	56,701	0.00%
2021/10/26	1	9.90	3	9.90	9.92	-2	57,272	0.00%
2021/10/25	102	9.86	0	0.00	9.88	102	58,226	0.18%	大買/鉅額交易
2021/10/22	121	9.83	0	0.00	9.83	121	59,234	0.20%	大買/鉅額交易
2021/10/21	0	0.00	11	9.96	9.91	-11	59,647	-0.02%
2021/10/20	105	9.88	7.1	9.85	9.87	97.9	59,855	0.16%	大買/
2021/10/19	0	0.00	10	9.84	9.80	-10	59,675	-0.02%
2021/10/18	5	9.87	9	9.83	9.81	-4	59,479	-0.01%
2021/10/15	1	9.51	50	9.56	9.57	-49	57,657	-0.08%
2021/10/13	0	0.00	8	9.32	9.32	-8	58,117	-0.01%
2021/10/12	2	9.24	0	0.00	9.35	2	60,455	0.00%
2021/10/08	11	9.40	11	9.38	9.35	0	60,731	0.00%
2021/10/07	0	0.00	4	9.29	9.29	-4	60,611	-0.01%
2021/10/06	1	9.21	12	9.22	9.21	-11	60,772	-0.02%
2021/10/05	16	9.14	0	0.00	9.18	16	62,256	0.03%
2021/10/04	2	9.19	0	0.00	9.18	2	62,483	0.00%
2021/10/01	1	9.25	0	0.00	9.22	1	62,810	0.00%
2021/09/30	32	9.31	0	0.00	9.31	32	62,355	0.05%
2021/09/29	5	9.29	0	0.00	9.29	5	62,379	0.01%
2021/09/28	2	9.32	0	0.00	9.39	2	62,019	0.00%
2021/09/27	0	0.00	0.5	9.40	9.42	-0.5	62,645	0.00%
2021/09/22	7	9.25	0	0.00	9.22	7	62,625	0.01%
2021/09/17	1	9.59	1	9.54	9.50	0	61,122	0.00%
2021/09/16	55	9.60	0	0.00	9.60	55	60,848	0.09%
2021/09/14	6	9.50	0	0.00	9.50	6	59,646	0.01%
2021/09/13	0.9	9.48	29	9.45	9.49	-28.1	59,775	-0.05%
2021/09/10	0	0.00	6	9.45	9.43	-6	60,072	-0.01%
2021/09/09	2	9.24	5	9.26	9.28	-3	59,395	-0.01%
2021/09/08	10	9.24	0	0.00	9.28	10	59,375	0.02%
2021/09/07	7	9.35	0	0.00	9.34	7	59,285	0.01%
2021/09/06	2	9.38	6	9.37	9.35	-4	59,408	-0.01%
2021/09/03	0	0.00	10	9.45	9.38	-10	59,926	-0.02%
2021/09/02	14	9.34	0	0.00	9.28	14	59,924	0.02%
2021/09/01	8	9.44	0	0.00	9.48	8	59,933	0.01%
2021/08/31	6	9.48	0	0.00	9.50	6	59,682	0.01%
2021/08/30	0	0.00	25	9.46	9.55	-25	58,545	-0.04%
2021/08/27	0	0.00	22	9.17	9.24	-22	56,522	-0.04%
2021/08/26	17	9.06	10.1	9.07	9.06	6.9	55,880	0.01%
2021/08/25	21	9.05	4	9.08	9.09	17	56,268	0.03%
2021/08/24	3	9.07	5	9.06	9.11	-2	54,597	0.00%
2021/08/23	5	9.05	0	0.00	9.02	5	55,791	0.01%
2021/08/20	21	8.95	0	0.00	8.94	21	58,970	0.04%
2021/08/19	3	9.04	0	0.00	9.02	3	59,406	0.01%
2021/08/18	0	0.00	4	9.11	9.11	-4	59,319	-0.01%
2021/08/17	0	0.00	11	9.13	9.13	-11	59,786	-0.02%
2021/08/16	4	9.13	0.3	9.15	9.13	3.7	59,801	0.01%
2021/08/12	2	9.19	0	0.00	9.19	2	59,651	0.00%
2021/08/11	2	9.17	0	0.00	9.17	2	60,401	0.00%
2021/08/10	0	0.00	8	9.14	9.12	-8	60,990	-0.01%
2021/08/09	5	9.03	0	0.00	9.11	5	62,696	0.01%
2021/08/06	4	9.20	0	0.00	9.19	4	63,090	0.01%
2021/08/05	4	9.23	12	9.23	9.25	-8	64,394	-0.01%
2021/08/04	2	9.22	0	0.00	9.26	2	67,927	0.00%
2021/08/03	9	9.19	30	9.20	9.20	-21	70,659	-0.03%
2021/08/02	8	9.21	0	0.00	9.25	8	72,652	0.01%
2021/07/30	8	9.23	28	9.21	9.17	-20	73,693	-0.03%
2021/07/29	41	9.29	10	9.37	9.30	31	73,940	0.04%
2021/07/28	5	9.67	16	9.68	9.67	-11	74,013	-0.01%
2021/07/27	58	9.81	0	0.00	9.78	58	75,523	0.08%
2021/07/26	19	9.97	30	10.00	9.89	-11	75,941	-0.01%
2021/07/23	136	9.86	0	0.00	9.90	136	75,652	0.18%	大買/鉅額交易
2021/07/22	0	0.00	5	9.88	9.87	-5	76,177	-0.01%
2021/07/20	0	0.00	25	9.85	9.80	-25	79,602	-0.03%
2021/07/16	0	0.00	42	9.85	10.00	-42	81,172	-0.05%
2021/07/15	0	0.00	17	9.77	9.77	-17	81,136	-0.02%
2021/07/14	56	9.68	0	0.00	9.65	56	83,226	0.07%
2021/07/13	11	9.71	42	9.76	9.68	-31	86,314	-0.04%
2021/07/12	34	9.73	46	9.84	9.73	-12	86,508	-0.01%
2021/07/09	43	9.60	20	9.61	9.63	23	85,676	0.03%
2021/07/08	6	9.57	13	9.58	9.57	-7	85,953	-0.01%
2021/07/07	0	0.00	12	9.44	9.46	-12	87,381	-0.01%
2021/07/06	10	9.46	0	0.00	9.46	10	89,258	0.01%
2021/07/05	9	9.43	0	0.00	9.45	9	89,891	0.01%
2021/07/02	8	9.41	0	0.00	9.43	8	89,916	0.01%
2021/07/01	0	0.00	1	9.52	9.52	-1	89,743	0.00%
2021/06/29	0	0.00	21	9.51	9.51	-21	90,568	-0.02%
2021/06/28	0	0.00	99	9.61	9.62	-99	91,183	-0.11%
2021/06/25	23	9.62	0	0.00	9.58	23	92,154	0.02%
2021/06/24	1	9.53	1	9.53	9.55	0	94,138	0.00%
2021/06/23	0	0.00	5	9.52	9.53	-5	94,990	-0.01%
2021/06/22	10	9.44	0.3	9.40	9.39	9.7	94,946	0.01%
2021/06/21	7	9.35	0	0.00	9.34	7	94,715	0.01%
2021/06/15	5	9.55	0	0.00	9.56	5	95,845	0.01%
2021/06/11	28	9.60	0	0.00	9.59	28	96,394	0.03%
2021/06/10	23	9.72	12	9.71	9.73	11	96,351	0.01%
2021/06/09	38	9.82	0	0.00	9.73	38	96,866	0.04%
2021/06/08	12	9.94	5	9.89	9.90	7	96,755	0.01%
2021/06/04	3	9.92	0	0.00	9.99	3	100,457	0.00%
2021/06/02	0	0.00	30	10.05	10.05	-30	102,110	-0.03%
2021/06/01	15	10.00	0	0.00	10.00	15	101,597	0.01%
2021/05/31	20	10.08	2	10.08	10.05	18	101,633	0.02%
2021/05/28	0	0.00	16	9.72	9.93	-16	100,461	-0.02%
2021/05/27	10	9.33	0	0.00	9.33	10	97,519	0.01%
2021/05/26	2	9.43	29	9.46	9.47	-27	97,918	-0.03%
2021/05/25	25	9.37	0	0.00	9.44	25	98,354	0.03%
2021/05/24	0	0.00	3	9.30	9.30	-3	98,215	0.00%
2021/05/21	2	9.28	0	0.00	9.31	2	98,258	0.00%
2021/05/19	0	0.00	40	9.24	9.24	-40	98,111	-0.04%
2021/05/18	48	9.07	14	9.19	9.29	34	97,993	0.03%
2021/05/17	5	8.91	0	0.00	8.81	5	97,483	0.01%
2021/05/14	0	0.00	5	9.33	9.28	-5	95,538	-0.01%
2021/05/13	14	9.27	6	9.35	9.27	8	94,582	0.01%
2021/05/12	24	9.57	5	9.92	9.40	19	92,992	0.02%
2021/05/11	10	10.05	0	0.00	10.00	10	89,463	0.01%
2021/05/10	101	10.27	22	10.21	10.30	79	86,668	0.09%	大買/
2021/05/07	25	10.08	30	10.10	10.05	-5	85,120	-0.01%
2021/05/05	50	9.79	12	9.96	9.85	38	83,213	0.05%
2021/05/04	131	9.72	22	9.78	9.68	109	81,905	0.13%	大買/鉅額交易
2021/05/03	12	10.13	0	0.00	10.00	12	79,272	0.02%
2021/04/29	17	10.10	0	0.00	10.10	17	78,080	0.02%
2021/04/27	5	10.25	20	10.28	10.25	-15	76,731	-0.02%
2021/04/26	33	10.37	22	10.24	10.40	11	75,080	0.01%
2021/04/23	27	9.98	10	10.00	10.00	17	72,168	0.02%
2021/04/22	21	10.00	30	10.14	9.98	-9	71,353	-0.01%
2021/04/21	17	9.97	9	9.95	10.00	8	68,511	0.01%
2021/04/20	19	10.18	10	10.20	10.15	9	66,502	0.01%
2021/04/19	12	10.08	71.3	9.97	10.10	-59.3	64,511	-0.09%
2021/04/16	3	9.44	0	0.00	9.50	3	62,155	0.00%
2021/04/15	58	9.40	4	9.44	9.44	54	62,566	0.09%
2021/04/14	10	9.28	10.3	9.35	9.27	-0.3	62,395	0.00%
2021/04/13	21	9.49	18	9.47	9.36	3	61,991	0.00%
2021/04/12	0	0.00	15	9.33	9.34	-15	60,401	-0.02%
2021/04/09	0	0.00	18	9.13	9.09	-18	58,929	-0.03%
2021/04/08	0	0.00	89	8.98	9.00	-89	59,578	-0.15%
2021/04/07	0	0.00	15	9.00	9.02	-15	61,741	-0.02%
2021/04/06	3	9.07	13	9.08	9.05	-10	61,686	-0.02%
2021/04/01	16	9.11	0	0.00	9.10	16	61,347	0.03%
2021/03/31	38	9.07	131	9.05	9.15	-93	60,881	-0.15%	大賣/
2021/03/30	59	9.04	2	9.05	9.06	57	59,968	0.10%
2021/03/29	17	9.05	5	8.91	9.08	12	58,889	0.02%
2021/03/26	0	0.00	10	8.86	8.84	-10	56,903	-0.02%
2021/03/25	5	8.77	2	8.75	8.79	3	56,151	0.01%
2021/03/24	131	8.73	8	8.71	8.71	123	55,816	0.22%	大買/鉅額交易
2021/03/22	1	8.68	0	0.00	8.69	1	55,282	0.00%
2021/03/19	4	8.66	2	8.67	8.63	2	55,307	0.00%
2021/03/17	19	8.80	0	0.00	8.80	19	54,124	0.04%
2021/03/16	0	0.00	5	8.91	8.90	-5	54,070	-0.01%
2021/03/15	15	8.91	10	8.94	8.92	5	53,958	0.01%
2021/03/12	15	8.84	0	0.00	8.85	15	54,847	0.03%
2021/03/11	7	8.85	54	8.95	8.84	-47	55,422	-0.08%
2021/03/10	12	8.78	1	8.76	8.76	11	53,354	0.02%
2021/03/09	8	8.49	31	8.52	8.67	-23	51,887	-0.04%
2021/03/08	17	8.39	16	8.38	8.34	1	49,699	0.00%
2021/03/04	6	8.30	0	0.00	8.31	6	50,366	0.01%
2021/03/03	0	0.00	4	8.36	8.36	-4	50,328	-0.01%
2021/03/02	10	8.32	21	8.39	8.31	-11	49,985	-0.02%
2021/02/26	13	8.33	0	0.00	8.29	13	49,742	0.03%
2021/02/25	0	0.00	7	8.40	8.44	-7	48,501	-0.01%
2021/02/24	7	8.33	2	8.40	8.29	5	47,987	0.01%
2021/02/23	0	0.00	0.6	8.33	8.34	-0.6	47,471	0.00%
2021/02/22	0	0.00	9	8.29	8.27	-9	46,961	-0.02%
2021/02/19	2	8.25	0	0.00	8.24	2	46,772	0.00%
2021/02/05	0	0.00	15	8.20	8.18	-15	45,567	-0.03%
2021/02/03	0	0.00	9	8.17	8.17	-9	48,358	-0.02%
2021/02/02	14	8.16	3	8.17	8.14	11	49,725	0.02%
2021/01/29	5	8.10	0	0.00	8.05	5	49,653	0.01%
2021/01/28	6	8.19	0	0.00	8.14	6	48,844	0.01%
2021/01/25	7	8.29	0	0.00	8.28	7	48,219	0.01%
2021/01/22	1	8.29	0	0.00	8.23	1	48,506	0.00%
2021/01/18	5	8.44	0	0.00	8.48	5	47,343	0.01%
2021/01/13	0	0.00	31	8.65	8.66	-31	46,187	-0.07%
2021/01/12	10	8.64	0	0.00	8.61	10	45,875	0.02%
2021/01/11	5	8.72	0	0.00	8.74	5	45,172	0.01%
2021/01/08	31	8.83	10	8.77	8.84	21	44,067	0.05%
2021/01/07	0	0.00	35	8.71	8.66	-35	43,172	-0.08%
2021/01/06	5	8.68	33	8.79	8.64	-28	42,593	-0.07%
2021/01/05	3	8.77	10	8.76	8.77	-7	41,907	-0.02%
2021/01/04	0	0.00	6	8.70	8.70	-6	41,518	-0.01%
2020/12/31	21	8.82	0.4	8.90	8.81	20.6	40,910	0.05%
2020/12/30	11	8.71	17	8.84	8.87	-6	39,389	-0.02%
2020/12/28	0	0.00	12	8.51	8.52	-12	37,084	-0.03%
2020/12/25	12	8.53	0	0.00	8.52	12	36,953	0.03%
2020/12/22	0	0.00	5	8.48	8.43	-5	37,283	-0.01%
2020/12/21	5	8.45	1	8.45	8.49	4	38,007	0.01%
2020/12/18	5	8.43	0	0.00	8.44	5	38,525	0.01%
2020/12/14	0	0.00	10	8.51	8.46	-10	41,016	-0.02%
2020/12/11	0	0.00	52	8.50	8.46	-52	41,826	-0.12%
2020/12/10	0	0.00	67	8.46	8.46	-67	41,306	-0.16%
2020/12/09	76	8.51	30	8.47	8.56	46	40,849	0.11%
2020/12/08	46	8.59	0	0.00	8.51	46	41,420	0.11%
2020/12/07	25	8.73	11	8.73	8.76	14	42,219	0.03%
2020/12/04	5	8.61	0	0.00	8.66	5	41,675	0.01%
2020/12/03	31.5	8.61	0	0.00	8.60	31.5	41,313	0.08%
2020/12/02	0	0.00	12	8.55	8.61	-12	41,242	-0.03%
2020/12/01	27.1	8.59	1.4	8.60	8.62	25.7	41,250	0.06%
2020/11/27	0	8.67	0	0.00	8.69	0	40,270	0.00%
2020/11/25	0	0.00	5	8.68	8.63	-5	40,791	-0.01%
2020/11/24	2	8.67	5	8.64	8.62	-3	40,685	-0.01%
2020/11/23	0.3	8.64	0	0.00	8.66	0.3	40,777	0.00%
2020/11/19	0	0.00	10	8.63	8.62	-10	41,862	-0.02%
2020/11/17	0	0.00	10	8.61	8.63	-10	41,543	-0.02%
2020/11/16	5	8.64	5	8.64	8.58	0	41,672	0.00%
2020/11/13	10	8.52	0	0.00	8.53	10	41,476	0.02%
2020/11/11	0	0.00	4.5	8.50	8.67	-4.5	40,600	-0.01%
2020/11/10	2	8.41	1	8.41	8.37	1	38,459	0.00%
2020/11/09	0	0.00	112	8.18	8.18	-112	37,173	-0.30%	大賣/鉅額交易
2020/11/06	0.1	8.11	0	0.00	8.12	0.1	37,185	0.00%
2020/11/04	0	0.00	15	8.11	8.11	-15	39,560	-0.04%
2020/11/03	14	8.07	1	8.07	8.11	13	39,911	0.03%
2020/11/02	25	8.00	0	0.00	8.03	25	40,070	0.06%
2020/10/30	16	8.00	0	0.00	7.96	16	41,009	0.04%
2020/10/29	19	8.03	0	0.00	8.05	19	41,397	0.05%
2020/10/28	45	8.11	0	0.00	8.11	45	41,991	0.11%
2020/10/27	10	8.15	0	0.00	8.15	10	42,507	0.02%
2020/10/26	5	8.14	0	0.00	8.21	5	42,651	0.01%
2020/10/23	10	8.11	0	0.00	8.13	10	42,714	0.02%
2020/10/22	4.4	8.08	0	0.00	8.08	4.4	43,081	0.01%
2020/10/21	0	0.00	5	8.13	8.06	-5	43,421	-0.01%
2020/10/20	0	0.00	5	8.08	8.10	-5	43,839	-0.01%
2020/10/12	1	8.11	11	8.09	8.10	-10	45,084	-0.02%
2020/10/08	0	0.00	10	8.12	8.12	-10	45,387	-0.02%
2020/10/07	10	8.13	0	0.00	8.13	10	45,508	0.02%
2020/10/06	0	0.00	28	8.18	8.20	-28	45,616	-0.06%
2020/10/05	38	8.07	0	0.00	8.04	38	45,516	0.08%
2020/09/28	0	0.00	95	7.92	8.01	-95	45,734	-0.21%
2020/09/25	20	7.92	8	7.89	7.89	12	46,005	0.03%
2020/09/24	10	7.95	10	7.88	7.85	0	45,733	0.00%
2020/09/23	13	8.13	15	8.08	8.06	-2	44,757	0.00%
2020/09/22	8	8.14	3	8.25	8.13	5	44,048	0.01%
2020/09/21	35	8.31	7	8.27	8.28	28	43,212	0.06%
2020/09/18	6	8.42	1	8.39	8.31	5	42,884	0.01%
2020/09/17	13	8.42	0	0.00	8.40	13	41,655	0.03%
2020/09/16	105	8.44	1	8.45	8.47	104	41,290	0.25%	大買/鉅額交易
2020/09/15	30	8.62	0	0.00	8.62	30	40,289	0.07%
2020/09/14	10	8.64	0	0.00	8.63	10	40,420	0.02%
2020/09/10	0	0.00	56	8.44	8.65	-56	39,297	-0.14%
2020/09/09	55	8.32	0	0.00	8.36	55	36,884	0.15%
2020/09/07	0	0.00	16	8.41	8.41	-16	36,933	-0.04%
2020/09/04	28	8.33	9	8.34	8.38	19	38,212	0.05%
2020/09/03	28	8.41	0	0.00	8.40	28	38,599	0.07%
2020/08/31	10	8.38	0	0.00	8.30	10	39,875	0.03%
2020/08/28	0	0.00	75	8.44	8.41	-75	39,284	-0.19%
2020/08/26	1	8.43	0	0.00	8.46	1	40,019	0.00%
2020/08/25	84.1	8.50	26	8.39	8.51	58.1	40,014	0.15%
2020/08/21	15	8.24	0	0.00	8.25	15	39,965	0.04%
2020/08/20	11	8.23	0	0.00	8.18	11	40,183	0.03%
2020/08/18	1	8.45	0	0.00	8.46	1	40,535	0.00%
2020/08/11	0	0.00	11	8.53	8.50	-11	41,585	-0.03%
2020/08/10	0	0.00	44	8.49	8.53	-44	40,997	-0.11%
2020/08/07	13	8.15	0	0.00	8.15	13	39,631	0.03%
2020/08/06	0	0.00	21	8.25	8.21	-21	39,490	-0.05%
2020/08/05	23	8.16	0	0.00	8.16	23	39,496	0.06%
2020/08/04	5	8.49	0	0.00	8.49	5	38,821	0.01%
2020/08/03	21	8.44	0	0.00	8.44	21	38,395	0.05%
2020/07/30	0	0.00	17	8.50	8.54	-17	37,501	-0.05%
2020/07/29	0	0.00	6	8.50	8.44	-6	37,528	-0.02%
2020/07/28	0	0.00	16	8.44	8.38	-16	37,791	-0.04%
2020/07/27	8	8.45	8	8.51	8.40	0	38,070	0.00%
2020/07/24	5	8.51	0	0.00	8.52	5	38,291	0.01%
2020/07/23	3	8.61	0	0.00	8.63	3	38,277	0.01%
2020/07/21	31	8.68	0	0.00	8.65	31	38,440	0.08%
2020/07/17	0	0.00	30	8.80	8.78	-30	38,260	-0.08%
2020/07/15	0	0.00	5.8	8.81	8.79	-5.8	38,897	-0.01%
2020/07/14	3	8.71	2	8.74	8.71	1	39,185	0.00%
2020/07/13	0	0.00	4	8.75	8.70	-4	39,483	-0.01%
2020/07/10	6	8.71	3	8.65	8.62	3	39,920	0.01%
2020/07/08	0	0.00	10	8.77	8.78	-10	40,662	-0.02%
2020/07/07	10	8.79	0	0.00	8.77	10	41,782	0.02%
2020/07/06	0	0.00	16	8.80	8.80	-16	42,079	-0.04%
2020/07/02	10	8.62	0	0.00	8.63	10	42,285	0.02%
2020/06/29	0	0.00	25	8.55	8.52	-25	43,720	-0.06%
2020/06/24	25	8.68	0	0.00	8.66	25	43,946	0.06%
2020/06/23	0	0.00	5	8.65	8.66	-5	45,132	-0.01%
2020/06/19	0.9	8.64	0	0.00	8.64	0.9	46,017	0.00%
2020/06/18	0	0.00	19	8.60	8.63	-19	46,487	-0.04%
2020/06/17	5	8.62	23	8.65	8.68	-18	47,102	-0.04%
2020/06/16	0	0.00	46	8.61	8.63	-46	48,490	-0.09%
2020/06/15	5	8.45	0	0.00	8.47	5	50,976	0.01%
2020/06/12	59	8.42	0	0.00	8.53	59	51,696	0.11%
2020/06/11	30	8.73	0	0.00	8.61	30	52,254	0.06%
2020/06/10	10	8.99	10	9.02	9.01	0	51,726	0.00%
2020/06/09	14	8.96	0	0.00	8.96	14	52,678	0.03%
2020/06/08	1	8.84	21	8.93	8.94	-20	53,104	-0.04%
2020/06/03	0	0.00	1	8.52	8.56	-1	53,550	0.00%
2020/06/01	2	8.38	11	8.40	8.35	-9	53,423	-0.02%
2020/05/28	0	0.00	40	8.34	8.22	-40	52,836	-0.08%
2020/05/27	0	0.00	1	8.39	8.32	-1	53,558	0.00%
2020/05/26	20	8.35	78	8.27	8.33	-58	54,906	-0.11%
2020/05/25	8	8.12	1	8.15	8.15	7	55,043	0.01%
2020/05/22	47	8.16	3	8.11	8.10	44	55,130	0.08%
2020/05/20	28	8.19	0	0.00	8.17	28	55,123	0.05%
2020/05/18	16	8.07	0	0.00	8.07	16	54,777	0.03%
2020/05/15	0	0.00	33	8.15	8.16	-33	54,271	-0.06%
2020/05/14	2	8.19	25	8.17	8.16	-23	54,149	-0.04%
2020/05/13	7	8.29	0	0.00	8.28	7	53,948	0.01%
2020/05/12	10	8.35	0	0.00	8.31	10	54,014	0.02%
2020/05/11	26	8.37	0	0.00	8.39	26	53,966	0.05%
2020/05/08	0	0.00	10	8.30	8.29	-10	54,135	-0.02%
2020/05/06	0	0.00	10	8.25	8.23	-10	53,826	-0.02%
2020/05/05	15	8.29	0	0.00	8.27	15	54,020	0.03%
2020/05/04	21	8.25	0	0.00	8.27	21	54,374	0.04%
2020/04/30	10	8.52	0	0.00	8.54	10	54,518	0.02%
2020/04/27	0	0.00	45	8.19	8.26	-45	56,778	-0.08%
2020/04/23	15	8.11	0	0.00	8.13	15	56,705	0.03%
2020/04/22	34	8.09	0	0.00	8.10	34	56,274	0.06%
2020/04/21	9	8.19	10	8.12	8.08	-1	56,167	0.00%
2020/04/20	9	8.35	0	0.00	8.34	9	55,713	0.02%
2020/04/17	6	8.52	10	8.56	8.44	-4	55,694	-0.01%
2020/04/16	16	8.47	0	0.00	8.43	16	55,293	0.03%
2020/04/15	10	8.60	0	0.00	8.58	10	54,873	0.02%
2020/04/13	5	8.34	2	8.36	8.33	3	54,486	0.01%
2020/04/06	0	0.00	4	7.65	7.66	-4	53,024	-0.01%
2020/04/01	8	7.65	3	7.68	7.64	5	53,043	0.01%
2020/03/31	1	7.63	0	0.00	7.63	1	52,685	0.00%
2020/03/30	0	0.00	3	7.63	7.81	-3	51,718	-0.01%
2020/03/27	3	7.96	0	0.00	7.92	3	51,806	0.01%
2020/03/26	0	0.00	9	7.55	7.66	-9	50,837	-0.02%
2020/03/25	25	7.52	11	7.61	7.61	14	51,139	0.03%
2020/03/20	0	0.00	19	7.34	7.34	-19	50,872	-0.04%
2020/03/19	5	6.72	129	7.00	6.72	-124	50,133	-0.25%	大賣/鉅額交易
2020/03/18	0	0.00	30	7.58	7.46	-30	49,635	-0.06%
2020/03/17	21	7.77	18	7.78	7.71	3	49,041	0.01%
2020/03/16	60	8.12	30	8.02	8.03	30	48,215	0.06%
2020/03/13	39	8.07	35	8.14	8.36	4	47,606	0.01%
2020/03/12	3	8.76	0	0.00	8.69	3	46,696	0.01%
2020/03/11	11	9.07	10	9.02	9.03	1	45,734	0.00%
2020/03/10	10	9.00	6	8.94	9.00	4	45,246	0.01%
2020/03/09	36	8.94	35	8.92	8.90	1	44,571	0.00%
2020/03/06	30	9.15	0	0.00	9.12	30	43,687	0.07%
2020/03/05	0	0.00	5	9.32	9.34	-5	43,438	-0.01%
2020/03/04	15	9.10	0	0.00	9.13	15	43,460	0.03%
2020/03/03	40	9.18	0	0.00	9.13	40	43,256	0.09%
2020/03/02	30	9.00	20	9.11	9.07	10	42,953	0.02%
2020/02/27	12	9.32	20.7	9.32	9.21	-8.7	42,679	-0.02%
2020/02/26	36	9.57	0	0.00	9.54	36	41,838	0.09%
2020/02/25	9	9.74	0	0.00	9.74	9	40,827	0.02%
2020/02/24	10	9.82	0	0.00	9.82	10	41,167	0.02%
2020/02/21	3	9.88	0	0.00	9.90	3	41,083	0.01%
2020/02/20	0	0.00	11	9.99	9.92	-11	41,093	-0.03%
2020/02/19	0	0.00	5	9.95	9.92	-5	41,147	-0.01%
2020/02/17	10.8	9.83	0	0.00	9.86	10.8	41,725	0.03%
2020/02/14	6	9.91	0	0.00	9.91	6	42,029	0.01%
2020/02/12	5	9.97	0	0.00	9.98	5	43,704	0.01%
2020/02/11	0	0.00	78	9.95	9.94	-78	44,485	-0.18%
2020/02/10	9	9.66	6	9.76	9.74	3	46,978	0.01%
2020/02/07	3	9.79	0	0.00	9.78	3	49,330	0.01%
2020/02/06	0	0.00	6	9.84	9.89	-6	49,701	-0.01%
2020/02/05	0	0.00	3	9.67	9.71	-3	49,767	-0.01%
2020/02/04	29	9.74	0	0.00	9.78	29	49,343	0.06%
2020/01/31	22	9.85	0	0.00	9.85	22	47,899	0.05%
2020/01/30	35	9.94	0	0.00	9.76	35	47,538	0.07%
2020/01/20	0	0.00	10	10.36	10.40	-10	45,491	-0.02%
2020/01/14	0	0.00	13	10.35	10.30	-13	45,566	-0.03%
2020/01/13	3	10.20	0	0.00	10.30	3	45,565	0.01%
2020/01/07	24	10.20	0	0.00	10.20	24	45,421	0.05%
2020/01/06	2	10.30	5	10.25	10.20	-3	45,535	-0.01%
2020/01/03	0.7	10.35	0	0.00	10.35	0.7	45,143	0.00%
2020/01/02	3	10.45	0	0.00	10.45	3	44,759	0.01%
2019/12/30	0	0.00	5	10.45	10.45	-5	44,490	-0.01%
2019/12/27	2	10.45	2	10.40	10.40	0	44,577	0.00%
2019/12/20	0	0.00	3	10.65	10.60	-3	44,742	-0.01%
2019/12/19	9	10.62	1.3	10.60	10.65	7.7	44,643	0.02%
2019/12/17	5	10.55	0	0.00	10.55	5	45,704	0.01%
2019/12/13	0	0.00	15	10.46	10.45	-15	45,658	-0.03%
2019/12/12	15	10.25	165	10.20	10.20	-150	44,329	-0.34%	大賣/鉅額交易
2019/12/11	10	10.20	0	0.00	10.20	10	44,201	0.02%
2019/11/28	0	0.00	0.4	10.15	10.15	-0.4	49,167	0.00%
2019/11/21	0	0.00	0.5	10.00	10.00	-0.5	48,743	0.00%
2019/11/15	5	10.10	0	0.00	10.10	5	47,870	0.01%
2019/11/14	0	0.00	5	10.10	10.05	-5	47,716	-0.01%
2019/11/11	0	0.00	3	10.15	10.15	-3	47,159	-0.01%
2019/11/08	0	0.00	56	10.40	10.40	-56	46,243	-0.12%
2019/11/07	8	10.38	3	10.43	10.45	5	45,942	0.01%
2019/11/06	0	0.00	0.9	10.05	10.10	-0.9	42,989	0.00%
2019/11/05	0	0.00	1	9.85	9.89	-1	40,587	0.00%
2019/10/29	0	0.00	3	9.71	9.68	-3	40,567	-0.01%
2019/10/18	0	0.00	26	9.78	9.69	-26	39,841	-0.07%
2019/10/17	0	0.00	24	9.78	9.78	-24	39,595	-0.06%
2019/10/16	11	9.66	0	0.00	9.72	11	39,677	0.03%
2019/10/15	36	9.60	1	9.58	9.60	35	40,026	0.09%
2019/10/08	0	0.00	3	9.53	9.52	-3	40,003	-0.01%
2019/10/07	3	9.38	0	0.00	9.38	3	39,967	0.01%
2019/10/04	1	9.34	5	9.33	9.34	-4	40,660	-0.01%
2019/10/03	0	0.00	5	9.33	9.34	-5	40,819	-0.01%
2019/09/23	1	9.71	0	0.00	9.71	1	40,785	0.00%
2019/09/19	18	9.79	18	9.74	9.70	0	39,672	0.00%
2019/09/12	50	9.85	0	0.00	9.81	50	38,940	0.13%
2019/09/11	2	9.80	0	0.00	9.86	2	39,299	0.01%
2019/09/09	3	9.75	0	0.00	9.78	3	37,065	0.01%
2019/09/06	0	0.00	15	9.34	9.34	-15	34,995	-0.04%
2019/09/03	1	9.26	0	0.00	9.27	1	35,150	0.00%
2019/09/02	7	9.30	80	9.30	9.30	-73	35,213	-0.21%
2019/08/30	1	9.12	22	9.09	9.20	-21	34,698	-0.06%
2019/08/29	16	8.98	0	0.00	8.93	16	34,205	0.05%
2019/08/28	6	8.94	0	0.00	8.95	6	34,592	0.02%
2019/08/16	10	8.80	0	0.00	8.88	10	36,712	0.03%
2019/08/15	5	8.85	35	8.83	8.82	-30	36,536	-0.08%
2019/08/14	0	0.00	20	8.99	8.97	-20	36,598	-0.05%
2019/08/13	0	0.00	20	9.07	8.97	-20	36,357	-0.06%
2019/08/12	0	0.00	30	9.11	9.12	-30	36,229	-0.08%
2019/08/07	0	0.00	36	8.74	8.68	-36	36,258	-0.10%
2019/08/06	113	8.60	163	8.65	8.71	-50	36,895	-0.14%	大買/大賣/
2019/08/05	73	8.87	15	8.87	8.80	58	37,103	0.16%
2019/08/02	0	0.00	2	8.84	8.87	-2	37,273	-0.01%
2019/08/01	0	0.00	2	9.01	8.99	-2	37,937	-0.01%
2019/07/30	0	0.00	1	9.10	9.11	-1	37,998	0.00%
2019/07/29	10	9.08	13	9.15	9.17	-3	38,504	-0.01%
2019/07/26	5	9.12	0	0.00	9.11	5	38,865	0.01%
2019/07/24	6	9.13	0	0.00	9.12	6	39,296	0.02%
2019/07/23	3	9.11	0	0.00	9.11	3	39,436	0.01%
2019/07/22	0	0.00	32	9.23	9.19	-32	39,560	-0.08%
2019/07/18	45	9.02	5	9.03	9.02	40	39,734	0.10%
2019/07/17	77	9.14	6	9.12	9.09	71	39,562	0.18%
2019/07/15	46	9.28	0	0.00	9.29	46	38,721	0.12%
2019/07/12	12	9.36	0	0.00	9.35	12	38,688	0.03%
2019/07/11	30	9.37	0	0.00	9.41	30	38,973	0.08%
2019/07/10	2	9.50	0	0.00	9.50	2	39,153	0.01%
2019/07/09	8	9.49	6	9.48	9.46	2	38,911	0.01%
2019/07/08	1	9.50	14	9.52	9.52	-13	38,920	-0.03%
2019/07/05	0	0.00	22	9.50	9.50	-22	38,816	-0.06%
2019/07/04	2	9.45	14	9.47	9.46	-12	39,474	-0.03%
2019/07/03	45	9.39	0	0.00	9.33	45	39,863	0.11%
2019/07/02	20	9.41	20	9.40	9.42	0	40,526	0.00%
2019/07/01	11	9.48	20	9.50	9.48	-9	40,712	-0.02%
2019/06/28	0	0.00	50	9.43	9.43	-50	40,737	-0.12%
2019/06/27	68	9.29	27	9.34	9.34	41	41,268	0.10%
2019/06/26	0	0.00	43	9.14	9.17	-43	41,511	-0.10%
2019/06/25	28	9.11	0	0.00	9.12	28	41,998	0.07%
2019/06/24	18	9.11	0	0.00	9.17	18	42,562	0.04%
2019/06/21	26	9.09	0	0.00	9.12	26	43,072	0.06%
2019/06/20	0	0.00	50	9.15	9.13	-50	43,243	-0.12%
2019/06/19	0	0.00	38	9.05	9.07	-38	43,126	-0.09%
2019/06/18	12	8.94	0	0.00	8.95	12	42,477	0.03%
2019/06/17	14	8.91	0	0.00	8.90	14	42,618	0.03%
2019/06/13	21	8.88	0	0.00	8.89	21	43,283	0.05%
2019/06/12	41	8.93	0	0.00	8.93	41	43,972	0.09%
2019/05/28	0	0.00	10	8.47	8.43	-10	41,619	-0.02%
2019/05/27	0	0.00	5	8.47	8.42	-5	41,423	-0.01%
2019/05/24	6	8.43	0	0.00	8.42	6	41,609	0.01%
2019/05/23	3	8.42	0	0.00	8.42	3	41,682	0.01%
2019/05/22	6	8.56	0	0.00	8.50	6	41,779	0.01%
2019/05/21	0	0.00	20	8.47	8.59	-20	41,880	-0.05%
2019/05/17	2	8.42	0	0.00	8.33	2	42,092	0.00%
2019/05/16	0	0.00	2	8.36	8.36	-2	43,160	0.00%
2019/05/14	20	8.48	0	0.00	8.47	20	43,481	0.05%
2019/05/07	1	8.75	0	0.00	8.75	1	42,663	0.00%
2019/04/25	0.1	8.78	0	0.00	8.78	0.1	42,145	0.00%
2019/04/17	0	0.00	2.6	8.73	8.73	-2.6	44,580	-0.01%
2019/04/15	0	0.00	5	8.73	8.71	-5	45,008	-0.01%
2019/04/11	0	0.00	30	8.83	8.80	-30	47,484	-0.06%
2019/04/03	30	8.81	0	0.00	8.81	30	46,409	0.06%
2019/03/25	5	8.91	0	0.00	8.92	5	44,665	0.01%
2019/02/21	0	0.00	10	9.12	9.16	-10	44,442	-0.02%
2019/02/15	1	9.03	8	8.99	9.09	-7	43,231	-0.02%
2019/02/14	0	0.00	2	8.75	8.80	-2	42,118	0.00%
2019/02/13	2	8.69	0	0.00	8.69	2	41,841	0.00%
2019/02/11	0	0.00	17	8.72	8.68	-17	41,393	-0.04%
2019/01/29	17	8.70	0	0.00	8.69	17	40,541	0.04%
2019/01/24	0	0.00	2	8.48	8.57	-2	39,709	-0.01%
2019/01/23	2	8.43	0	0.00	8.44	2	40,114	0.00%
2019/01/21	0	0.00	2	8.51	8.50	-2	40,351	0.00%
2019/01/18	2	8.44	0	0.00	8.45	2	40,516	0.00%
2019/01/17	0	0.00	2	8.52	8.52	-2	40,884	0.00%
2019/01/14	2	8.50	0	0.00	8.39	2	40,495	0.00%
2019/01/11	3	8.75	0	0.00	8.71	3	39,928	0.01%
2019/01/10	5	8.88	0	0.00	8.91	5	39,543	0.01%
2019/01/07	0	0.00	9	8.75	8.93	-9	39,810	-0.02%
2019/01/03	10	8.57	0	0.00	8.56	10	40,083	0.02%
2019/01/02	16	8.87	0	0.00	8.75	16	39,012	0.04%
2018/12/28	14	8.99	0	0.00	8.97	14	38,583	0.04%
2018/12/27	0	0.00	4	9.12	9.09	-4	39,255	-0.01%
2018/12/26	3	9.06	0	0.00	9.01	3	39,592	0.01%
2018/12/24	1	9.18	3	9.13	9.23	-2	40,347	0.00%
2018/12/22	0	0.00	6	9.03	9.05	-6	40,702	-0.01%
2018/12/21	0	0.00	3	8.98	8.97	-3	41,263	-0.01%
2018/12/20	1	9.02	25.5	9.03	9.03	-24.5	40,396	-0.06%
2018/12/18	5	9.46	0	0.00	9.31	5	39,485	0.01%
2018/12/17	2	9.53	6	9.59	9.53	-4	39,095	-0.01%
2018/12/14	4	9.66	4	9.74	9.55	0	40,532	0.00%
2018/12/13	4	9.73	0	0.00	9.70	4	40,882	0.01%
2018/12/12	2	9.76	0	0.00	9.77	2	41,460	0.00%
2018/12/06	0	0.00	2	10.05	10.05	-2	42,585	0.00%
2018/12/05	4	10.20	0	0.00	10.20	4	43,058	0.01%
2018/12/04	4	10.35	2	10.40	10.40	2	43,105	0.00%
2018/12/03	2	10.50	0	0.00	10.50	2	43,161	0.00%
2018/11/27	2	10.20	4	10.28	10.30	-2	43,036	0.00%
2018/11/26	6	10.17	8	10.26	10.30	-2	44,674	0.00%
2018/11/22	2	10.20	4	10.25	10.20	-2	44,945	0.00%
2018/11/21	4	10.20	2	10.25	10.25	2	45,183	0.00%
2018/11/20	2	10.30	8	10.36	10.30	-6	45,404	-0.01%
2018/11/19	8	10.30	2	10.40	10.30	6	45,482	0.01%
2018/11/16	2	10.30	0	0.00	10.30	2	45,615	0.00%
2018/11/15	5	10.40	0	0.00	10.30	5	45,842	0.01%
2018/11/12	0	0.00	2	10.15	10.20	-2	45,819	0.00%
2018/11/08	1	10.40	0	0.00	10.40	1	45,926	0.00%
2018/11/06	2	10.20	0	0.00	10.20	2	46,356	0.00%
2018/10/30	0	0.00	1	10.00	10.15	-1	47,039	0.00%
2018/10/29	0	0.00	5	9.72	9.86	-5	46,828	-0.01%
2018/10/26	0	0.00	8	9.72	9.75	-8	46,915	-0.02%
2018/10/25	2	9.73	0	0.00	9.81	2	46,573	0.00%
2018/10/24	1	10.00	0	0.00	10.00	1	46,282	0.00%
2018/10/19	0	0.00	3	10.10	10.15	-3	45,802	-0.01%
2018/10/17	0	0.00	9	10.35	10.35	-9	45,649	-0.02%
2018/10/16	0	0.00	3	10.40	10.40	-3	45,260	-0.01%
2018/10/15	0	0.00	10	10.35	10.35	-10	45,018	-0.02%
2018/10/11	12	10.64	1	10.55	10.45	11	43,471	0.03%
2018/10/09	1	11.60	0	0.00	11.60	1	41,170	0.00%
2018/10/08	0	0.00	5	11.55	11.60	-5	40,844	-0.01%
2018/10/05	1	11.50	0	0.00	11.45	1	40,841	0.00%
2018/10/04	1	11.80	1	11.70	11.75	0	39,802	0.00%
2018/10/03	2	11.68	0	0.00	11.70	2	39,837	0.01%
2018/10/02	2	11.75	1	11.75	11.75	1	39,838	0.00%
2018/10/01	0	0.00	2	11.95	11.90	-2	39,312	-0.01%
2018/09/26	0	0.00	1	11.85	11.85	-1	38,871	0.00%
2018/09/25	30	11.85	0	0.00	11.85	30	39,209	0.08%
2018/09/21	1	11.85	2	11.85	11.85	-1	39,002	0.00%
2018/09/20	2	11.80	20	11.80	11.75	-18	38,532	-0.05%
2018/09/19	21	12.15	0	0.00	12.15	21	36,837	0.06%
2018/09/18	2	12.18	3	12.15	12.15	-1	35,764	0.00%
2018/09/14	1	12.05	1	12.00	12.10	0	33,079	0.00%
2018/09/13	1	12.05	0	0.00	12.05	1	32,854	0.00%
2018/09/12	0	0.00	20	11.95	11.95	-20	32,799	-0.06%
2018/09/11	21	11.75	20	11.80	11.85	1	32,918	0.00%
2018/09/10	1	12.00	0	0.00	12.00	1	32,176	0.00%
2018/09/07	2	12.00	0	0.00	12.00	2	32,194	0.01%
2018/09/05	2	12.10	0	0.00	12.10	2	31,783	0.01%
2018/08/31	2	12.20	0	0.00	12.15	2	31,735	0.01%
2018/08/24	0	0.00	5	11.82	11.80	-5	30,481	-0.02%
2018/08/16	1	11.65	1	11.65	11.65	0	33,080	0.00%
2018/08/15	0	0.00	1	11.75	11.70	-1	33,485	0.00%
2018/08/13	6	11.82	0	0.00	11.90	6	33,159	0.02%
2018/08/10	1	11.85	0	0.00	11.85	1	32,601	0.00%
2018/08/09	1	11.40	0	0.00	11.35	1	31,475	0.00%
2018/08/02	1	11.30	0	0.00	11.30	1	32,770	0.00%
2018/07/25	0	0.00	5	11.45	11.40	-5	32,975	-0.02%
2018/07/24	0	0.00	0.6	11.40	11.40	-0.6	33,526	0.00%
2018/07/16	1	11.50	0	0.00	11.50	1	37,914	0.00%
2018/07/06	6	11.00	20	11.00	11.05	-14	40,353	-0.03%
2018/07/05	0	0.00	12	11.15	11.15	-12	40,483	-0.03%
2018/07/03	7	11.30	0	0.00	11.20	7	40,882	0.02%
2018/07/02	0	0.00	0.1	11.60	11.60	-0.1	40,346	0.00%
2018/06/29	5	11.70	0	0.00	11.75	5	40,210	0.01%
2018/06/27	3	11.85	0	0.00	11.80	3	42,216	0.01%
2018/06/26	0	0.00	1	11.90	11.90	-1	42,297	0.00%
2018/06/25	1	11.90	0	0.00	11.90	1	42,783	0.00%
2018/06/21	0	0.00	2	11.80	11.80	-2	44,035	0.00%
2018/06/20	1	11.75	0	0.00	11.75	1	45,332	0.00%
2018/06/19	1	11.80	0	0.00	11.80	1	45,401	0.00%
2018/06/13	0	0.00	0.3	11.95	12.00	-0.3	50,199	0.00%
2018/06/05	0	0.00	5	12.20	12.20	-5	55,657	-0.01%
2018/05/30	105	11.75	5	11.80	12.00	100	57,647	0.17%	大買/
2018/05/28	5	12.05	0	0.00	12.00	5	58,851	0.01%
2018/05/11	5	12.30	0	0.00	12.30	5	76,486	0.01%
2018/05/10	0	0.00	5	12.50	12.35	-5	76,456	-0.01%
2018/05/08	0	0.00	50	12.15	12.30	-50	76,043	-0.07%
2018/04/30	50	11.95	0	0.00	12.15	50	76,843	0.07%
2018/04/27	0	0.00	2	11.90	11.95	-2	76,515	0.00%
2018/04/25	0	0.00	10	12.15	12.05	-10	77,387	-0.01%
2018/04/20	0	0.00	30	12.20	12.20	-30	74,715	-0.04%
2018/04/18	10	12.00	0	0.00	12.05	10	74,100	0.01%
2018/04/13	0	0.00	9	12.02	12.05	-9	75,648	-0.01%
2018/04/12	1	12.00	5.8	11.95	12.00	-4.8	76,276	-0.01%
2018/04/11	0	0.00	1	12.10	12.10	-1	76,066	0.00%
2018/04/10	5	11.75	30	11.70	11.70	-25	74,583	-0.03%
2018/04/09	0	0.00	100	11.55	11.50	-100	74,250	-0.13%
2018/04/03	100	11.35	3	11.30	11.35	97	73,735	0.13%
2018/04/02	0	0.00	25	11.65	11.45	-25	73,602	-0.03%
2018/03/31	3	11.58	10	11.50	11.55	-7	73,438	-0.01%
2018/03/30	23	11.49	108	11.50	11.50	-85	74,239	-0.11%	大賣/
2018/03/29	100	11.20	10	11.05	11.05	90	73,396	0.12%
2018/03/28	22	11.40	0	0.00	11.35	22	72,392	0.03%
2018/03/27	0	0.00	60	11.64	11.60	-60	72,344	-0.08%
2018/03/26	5	11.30	20	11.23	11.50	-15	72,679	-0.02%
2018/03/23	50	11.35	5	11.40	11.35	45	72,680	0.06%
2018/03/22	0	0.00	24.5	11.77	11.55	-24.5	72,183	-0.03%
2018/03/21	0	0.00	3	11.83	11.85	-3	70,772	0.00%
2018/03/20	26	11.79	13	12.03	11.80	13	70,878	0.02%
2018/03/19	25	12.26	2	12.30	12.25	23	70,252	0.03%
2018/03/16	3	12.48	2.2	12.46	12.70	0.8	70,388	0.00%
2018/03/15	0	0.00	2	12.33	12.30	-2	69,300	0.00%
2018/03/14	0	0.00	10	12.50	12.40	-10	69,304	-0.01%
2018/03/13	0	0.00	28.9	12.70	12.60	-28.9	68,713	-0.04%
2018/03/12	12	12.73	0	0.00	12.70	12	68,374	0.02%
2018/03/09	1	11.90	0	0.00	11.90	1	65,351	0.00%
2018/03/08	0	0.00	20	12.00	11.90	-20	65,839	-0.03%
2018/03/07	10	11.85	5	11.90	11.85	5	65,748	0.01%
2018/03/06	0	0.00	35	11.84	11.85	-35	66,140	-0.05%
2018/03/05	9	11.80	14	11.89	11.65	-5	65,921	-0.01%
2018/03/02	1	12.05	50	12.05	12.05	-49	65,370	-0.07%
2018/03/01	17	12.03	5	11.95	12.20	12	65,118	0.02%
2018/02/27	12	11.94	2	11.90	12.05	10	64,192	0.02%
2018/02/26	7	12.09	286	12.07	12.05	-279	63,188	-0.44%	大賣/鉅額交易
2018/02/23	11	12.25	47	12.31	12.05	-36	62,146	-0.06%
2018/02/22	58	11.37	86	11.62	11.85	-28	60,587	-0.05%
2018/02/21	10	11.25	2	11.15	11.15	8	60,252	0.01%
2018/02/12	25	11.05	23	11.04	11.05	2	60,868	0.00%
2018/02/09	1	10.05	0	0.00	10.05	1	56,880	0.00%
2018/02/07	0	0.00	50	10.22	10.20	-50	56,274	-0.09%
2018/01/31	5	10.60	0	0.00	10.70	5	53,268	0.01%
2018/01/24	1	10.70	0	0.00	10.75	1	52,657	0.00%
2018/01/18	0	0.00	50	10.80	10.75	-50	55,212	-0.09%
2018/01/10	0	0.00	58	10.89	10.85	-58	52,985	-0.11%
2018/01/09	25	10.75	90	10.76	10.80	-65	51,787	-0.13%
2018/01/08	50	10.75	10	10.75	10.75	40	51,388	0.08%
2018/01/05	0	0.00	21	10.62	10.60	-21	50,317	-0.04%
2018/01/04	0	0.00	23	10.55	10.60	-23	50,078	-0.05%
2018/01/03	0	0.00	151	10.53	10.55	-151	50,173	-0.30%	大賣/鉅額交易
2018/01/02	0	0.00	10	10.55	10.50	-10	49,878	-0.02%