新光金 (2888)-凱基-信義券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.37
漲跌
▲0.11
漲幅
+1.33%
成交量
49,956張
產業
上市金融類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	15	8.31	4	8.31	8.37	11	34,449	0.03%
2024/04/22	0	0.00	120	8.20	8.26	-120	34,525	-0.35%	大賣/鉅額交易
2024/04/19	140	8.11	30	8.08	8.07	110	34,855	0.32%	大買/鉅額交易
2024/04/18	10	8.22	70	8.17	8.22	-60	34,799	-0.17%
2024/04/15	0	0.00	5	8.19	8.19	-5	34,260	-0.01%
2024/04/12	1	8.29	1.5	8.28	8.26	-0.5	34,176	0.00%
2024/04/11	10.5	8.36	1.5	8.39	8.36	9	33,823	0.03%
2024/04/10	0.5	8.43	0	0.00	8.39	0.5	33,514	0.00%
2024/04/03	1	8.04	0	0.00	8.03	1	31,801	0.00%
2024/03/29	2	8.09	0	0.00	8.07	2	31,883	0.01%
2024/03/27	2	8.11	0	0.00	8.12	2	31,321	0.01%
2024/03/26	0	0.00	0.6	8.08	8.08	-0.6	31,237	0.00%
2024/03/22	22	8.11	30	8.10	8.13	-8	31,364	-0.03%
2024/03/21	1	8.10	0	0.00	8.17	1	31,149	0.00%
2024/03/18	6	8.24	0	0.00	8.25	6	30,096	0.02%
2024/03/15	7	8.33	0	0.00	8.38	7	29,970	0.02%
2024/03/14	10	8.40	1	8.38	8.42	9	30,030	0.03%
2024/03/13	23	8.34	2	8.33	8.31	21	29,746	0.07%
2024/03/12	0	0.00	30	8.27	8.31	-30	29,552	-0.10%
2024/03/11	32	8.19	0	0.00	8.25	32	29,530	0.11%
2024/03/08	4	8.19	200	8.29	8.18	-196	29,363	-0.67%	大賣/鉅額交易
2024/03/07	14	8.13	0	0.00	8.12	14	28,848	0.05%
2024/03/05	41.3	8.11	0	0.00	8.10	41.3	28,944	0.14%
2024/03/04	20	8.20	0	0.00	8.18	20	28,494	0.07%
2024/03/01	20	8.23	0	0.00	8.22	20	28,151	0.07%
2024/02/29	10	8.23	3	8.23	8.29	7	28,403	0.02%
2024/02/27	62	8.27	20	8.27	8.25	42	28,829	0.15%
2024/02/26	20	8.32	0	0.00	8.31	20	28,398	0.07%
2024/02/23	40	8.36	0	0.00	8.33	40	28,338	0.14%
2024/02/22	20	8.39	1	8.43	8.41	19	28,649	0.07%
2024/02/21	50	8.40	3	8.39	8.39	47	28,704	0.16%
2024/02/20	0	0.00	310	8.46	8.41	-310	28,700	-1.08%	大賣/鉅額交易
2024/02/19	10	8.35	3	8.41	8.47	7	28,765	0.02%
2024/02/16	141	8.30	0	0.00	8.30	141	28,875	0.49%	大買/鉅額交易
2024/02/15	70	8.36	0	0.00	8.33	70	28,432	0.25%
2024/02/05	1	8.41	0	0.00	8.41	1	28,268	0.00%
2024/02/02	4	8.43	11	8.45	8.45	-7	28,107	-0.02%
2024/01/31	102	8.45	0	0.00	8.40	102	27,929	0.37%	大買/鉅額交易
2024/01/30	8	8.54	0	0.00	8.52	8	27,756	0.03%
2024/01/25	0	0.00	0.5	8.53	8.57	-0.5	27,779	0.00%
2024/01/19	3	8.32	0	0.00	8.42	3	27,456	0.01%
2024/01/18	1	8.40	0	0.00	8.35	1	27,164	0.00%
2024/01/16	3	8.60	15	8.62	8.60	-12	25,617	-0.05%
2024/01/12	55	8.86	0	0.00	8.92	55	25,042	0.22%
2024/01/10	0	8.78	0	0.00	8.72	0	24,524	0.00%
2024/01/09	6	8.78	10	8.77	8.72	-4	24,463	-0.02%
2024/01/04	5	8.70	0	0.00	8.71	5	24,636	0.02%
2024/01/02	0	0.00	15	8.81	8.84	-15	24,558	-0.06%
2023/12/26	7.9	8.79	3	8.80	8.77	4.9	25,423	0.02%
2023/12/19	5	8.70	0	0.00	8.68	5	25,529	0.02%
2023/12/18	2	8.78	0	0.00	8.77	2	25,942	0.01%
2023/12/15	5	8.80	2	8.85	8.83	3	26,174	0.01%
2023/12/14	0	0.00	2	8.78	8.78	-2	25,982	-0.01%
2023/12/13	4	8.65	2	8.66	8.66	2	25,700	0.01%
2023/12/12	0	0.00	4	8.65	8.68	-4	26,086	-0.02%
2023/12/11	11	8.70	0	0.00	8.71	11	26,011	0.04%
2023/12/08	1	8.81	3	8.81	8.84	-2	25,361	-0.01%
2023/12/07	3	8.85	0	0.00	8.83	3	25,319	0.01%
2023/12/06	10	8.88	0	0.00	8.86	10	25,853	0.04%
2023/12/05	3	8.89	0	0.00	8.88	3	25,961	0.01%
2023/12/04	5	8.94	0	0.00	8.95	5	25,904	0.02%
2023/11/30	8	9.01	0	0.00	9.01	8	25,964	0.03%
2023/11/27	7	9.10	0	0.00	9.03	7	26,276	0.03%
2023/11/21	0	0.00	5	9.11	9.10	-5	26,275	-0.02%
2023/11/17	0	0.00	1	9.05	9.05	-1	25,940	0.00%
2023/11/15	1	9.00	0	0.00	9.00	1	25,988	0.00%
2023/11/14	0	0.00	25	8.87	8.85	-25	26,016	-0.10%
2023/11/13	131	8.84	0	0.00	8.85	131	26,364	0.50%	大買/鉅額交易
2023/11/09	10	8.96	0	0.00	8.96	10	26,990	0.04%
2023/11/06	0	0.00	10	9.06	9.03	-10	31,346	-0.03%
2023/11/03	0	0.00	114	8.93	8.98	-114	31,535	-0.36%	大賣/鉅額交易
2023/11/02	0	0.00	40	8.83	8.82	-40	31,883	-0.13%
2023/11/01	40	8.72	2	8.76	8.75	38	32,227	0.12%
2023/10/31	30	8.71	30	8.76	8.69	0	33,107	0.00%
2023/10/30	0	0.00	10	8.83	8.70	-10	34,386	-0.03%
2023/10/27	10	8.77	0	0.00	8.78	10	35,554	0.03%
2023/10/24	2	8.86	26	8.88	8.87	-24	42,041	-0.06%
2023/10/23	15	8.80	0	0.00	8.80	15	44,201	0.03%
2023/10/20	14	8.85	0	0.00	8.80	14	44,813	0.03%
2023/10/19	1	8.94	0	0.00	8.97	1	44,338	0.00%
2023/10/18	2	9.01	0	0.00	8.99	2	44,367	0.00%
2023/10/17	3	9.07	0.7	9.06	9.00	2.3	44,485	0.01%
2023/10/16	2	9.08	0	0.00	9.07	2	44,925	0.00%
2023/10/13	1	9.12	4	9.12	9.12	-3	45,765	-0.01%
2023/10/12	2	9.18	0	0.00	9.20	2	47,303	0.00%
2023/10/04	2	8.96	0	0.00	8.94	2	48,230	0.00%
2023/09/28	1	9.32	0	0.00	9.27	1	48,374	0.00%
2023/09/27	1	9.19	0	0.00	9.17	1	48,559	0.00%
2023/09/25	1	9.28	0	0.00	9.27	1	49,304	0.00%
2023/09/22	5	9.24	0	0.00	9.25	5	49,866	0.01%
2023/09/21	3	9.34	0	0.00	9.28	3	50,284	0.01%
2023/09/20	1	9.48	4	9.48	9.41	-3	50,170	-0.01%
2023/09/19	0	0.00	7	9.54	9.52	-7	50,234	-0.01%
2023/09/18	8	9.47	0	0.00	9.52	8	50,495	0.02%
2023/09/15	1	9.49	0	0.00	9.52	1	50,797	0.00%
2023/09/13	1	9.46	0	0.00	9.44	1	51,160	0.00%
2023/09/12	1	9.42	0	0.00	9.44	1	53,059	0.00%
2023/09/11	9	9.39	0	0.00	9.38	9	53,998	0.02%
2023/09/05	2	9.60	10	9.59	9.60	-8	60,914	-0.01%
2023/09/01	0	0.00	11	9.54	9.57	-11	63,673	-0.02%
2023/08/31	0	0.00	2	9.47	9.47	-2	65,101	0.00%
2023/08/30	10	9.55	0	0.00	9.55	10	69,257	0.01%
2023/08/29	0	0.00	9	9.50	9.53	-9	69,360	-0.01%
2023/08/24	1	9.29	0	0.00	9.32	1	70,218	0.00%
2023/08/21	23	9.35	0	0.00	9.35	23	71,026	0.03%
2023/08/18	0	0.00	3	9.39	9.39	-3	71,123	0.00%
2023/08/16	3	9.31	0	0.00	9.31	3	70,980	0.00%
2023/08/15	3	9.29	0	0.00	9.29	3	71,147	0.00%
2023/08/14	21	9.47	0	0.00	9.32	21	72,074	0.03%
2023/08/11	22	9.66	0	0.00	9.64	22	71,384	0.03%
2023/08/10	0	0.00	1	9.86	9.81	-1	70,839	0.00%
2023/08/08	0	0.00	1	9.72	9.70	-1	69,377	0.00%
2023/08/07	0	0.00	1.3	9.73	9.73	-1.3	68,940	0.00%
2023/08/04	0	0.00	16	9.74	9.69	-16	68,644	-0.02%
2023/08/02	73	9.65	7	9.66	9.64	66	68,067	0.10%
2023/08/01	1	9.80	4	9.77	9.83	-3	66,801	0.00%
2023/07/31	64	9.79	7	9.92	9.63	57	65,437	0.09%
2023/07/28	40	9.54	22	9.62	9.58	18	63,414	0.03%
2023/07/27	0	0.00	10	9.72	9.73	-10	61,937	-0.02%
2023/07/26	0	0.00	2	9.28	9.38	-2	59,018	0.00%
2023/07/25	2	9.09	6	9.15	9.18	-4	56,996	-0.01%
2023/07/20	0	0.00	40	9.12	9.18	-40	55,951	-0.07%
2023/07/17	1	9.25	45	9.25	9.21	-44	54,482	-0.08%
2023/07/14	0	0.00	4	8.97	9.03	-4	53,020	-0.01%
2023/07/12	0.1	8.90	5	8.90	8.94	-4.9	52,284	-0.01%
2023/07/11	0	0.00	165.4	8.90	8.92	-165.4	52,131	-0.32%	大賣/鉅額交易
2023/07/10	5	8.71	0	0.00	8.71	5	51,918	0.01%
2023/07/07	10	8.66	0	0.00	8.62	10	51,592	0.02%
2023/07/06	40	8.76	0	0.00	8.76	40	51,112	0.08%
2023/07/05	0	0.00	9	8.85	8.86	-9	50,605	-0.02%
2023/07/04	95	8.88	0	0.00	8.83	95	50,398	0.19%
2023/06/30	50	8.93	0	0.00	8.90	50	49,957	0.10%
2023/06/29	205	9.00	0	0.00	8.96	205	49,752	0.41%	大買/鉅額交易
2023/06/27	0	0.00	0.4	9.05	9.00	-0.4	49,266	0.00%
2023/06/21	6	9.00	4	9.00	9.01	2	48,729	0.00%
2023/06/20	0	0.00	13	9.01	9.01	-13	48,524	-0.03%
2023/06/16	9	8.88	519	8.86	9.04	-510	48,090	-1.06%	大賣/鉅額交易
2023/06/15	11.1	8.99	6	9.01	8.98	5.1	46,600	0.01%
2023/06/14	8	9.02	1	9.02	9.04	7	46,331	0.02%
2023/06/13	29	9.15	1	9.11	9.10	28	46,407	0.06%
2023/06/12	118	9.30	14	9.27	9.29	104	45,455	0.23%	大買/鉅額交易
2023/06/09	30	9.09	4	9.14	8.96	26	42,198	0.06%
2023/06/08	0	0.00	10	9.10	9.11	-10	41,306	-0.02%
2023/06/07	10	9.10	5,504	9.05	9.22	-5,494	40,824	-13.46%	大賣/鉅額交易
2023/06/06	44	9.11	1	9.03	9.03	43	39,210	0.11%
2023/06/05	6,104	9.19	132.4	9.13	9.14	5,971.6	37,597	15.88%	大買/大賣/鉅額交易
2023/06/01	10	8.49	0	0.00	8.50	10	32,895	0.03%
2023/05/29	10	8.53	11	8.57	8.63	-1	31,641	0.00%
2023/05/25	5	8.47	0	0.00	8.45	5	31,133	0.02%
2023/05/24	4	8.54	23	8.52	8.56	-19	30,982	-0.06%
2023/05/23	5	8.59	2.2	8.65	8.60	2.8	30,593	0.01%
2023/05/18	1	8.61	10	8.60	8.65	-9	29,542	-0.03%
2023/05/15	15	8.25	0	0.00	8.25	15	27,519	0.05%
2023/05/12	2	8.20	0	0.00	8.20	2	27,545	0.01%
2023/05/11	0	0.00	30	8.42	8.47	-30	26,682	-0.11%
2023/05/10	30	8.50	3	8.47	8.52	27	26,708	0.10%
2023/05/09	20	8.48	3	8.49	8.52	17	26,853	0.06%
2023/05/08	0	0.00	29	8.41	8.42	-29	26,776	-0.11%
2023/05/05	10	8.43	7	8.41	8.44	3	27,063	0.01%
2023/04/25	0	0.00	5	8.46	8.40	-5	28,834	-0.02%
2023/04/24	0	0.00	11	8.42	8.48	-11	28,905	-0.04%
2023/04/13	50	8.46	53	8.51	8.50	-3	29,317	-0.01%
2023/04/12	1	8.56	120	8.54	8.53	-119	29,243	-0.41%	大賣/鉅額交易
2023/04/11	0	0.00	50	8.54	8.56	-50	29,337	-0.17%
2023/04/10	0	0.00	10	8.52	8.52	-10	29,307	-0.03%
2023/04/06	0	8.42	0	0.00	8.46	0	29,034	0.00%
2023/03/29	10	8.42	0.3	8.42	8.42	9.7	28,231	0.03%
2023/03/23	0	0.00	5	8.26	8.29	-5	27,958	-0.02%
2023/03/22	0	0.00	6	8.22	8.26	-6	28,043	-0.02%
2023/03/21	40	8.11	21	8.15	8.15	19	28,106	0.07%
2023/03/20	3	7.98	0	0.00	7.99	3	27,804	0.01%
2023/03/17	15.1	8.10	3	8.06	8.02	12.1	27,441	0.04%
2023/03/15	13	8.22	0	0.00	8.17	13	25,834	0.05%
2023/03/13	3	8.40	0	0.00	8.40	3	24,627	0.01%
2023/03/10	150	8.58	0	0.00	8.54	150	24,004	0.62%	大買/鉅額交易
2023/03/09	0	0.00	1	8.73	8.70	-1	23,518	0.00%
2023/03/06	1	8.74	0	0.00	8.73	1	24,897	0.00%
2023/03/03	0	0.00	3	8.71	8.73	-3	24,869	-0.01%
2023/03/02	3	8.72	0.1	8.72	8.71	2.9	25,186	0.01%
2023/02/21	1	8.79	0	0.00	8.79	1	24,864	0.00%
2023/02/20	1	8.80	7.1	8.80	8.82	-6.1	25,293	-0.02%
2023/02/17	0	0.00	55	8.74	8.75	-55	25,642	-0.21%
2023/02/16	0.9	8.72	20	8.74	8.70	-19.1	26,130	-0.07%
2023/02/13	5	8.60	3	8.63	8.62	2	27,484	0.01%
2023/02/10	20	8.65	0	0.00	8.66	20	27,497	0.07%
2023/02/09	1	8.73	0	0.00	8.72	1	27,312	0.00%
2023/02/08	32	8.75	9	8.76	8.75	23	27,351	0.08%
2023/02/07	5	8.73	0	0.00	8.75	5	27,215	0.02%
2023/02/03	2	8.85	0	0.00	8.83	2	26,877	0.01%
2023/02/02	46	8.95	20	8.94	8.95	26	26,606	0.10%
2023/01/31	0	0.00	11	9.02	8.99	-11	26,286	-0.04%
2023/01/13	0	0.00	12	8.89	8.90	-12	25,597	-0.05%
2023/01/09	0	0.00	6.2	8.95	8.96	-6.2	25,997	-0.02%
2022/12/30	0	0.00	1	8.77	8.77	-1	26,879	0.00%
2022/12/28	0	0.00	3	8.79	8.75	-3	26,838	-0.01%
2022/12/22	0	0.00	5	8.79	8.80	-5	28,372	-0.02%
2022/12/20	10	8.71	0	0.00	8.74	10	29,426	0.03%
2022/12/19	3	8.75	0	0.00	8.80	3	29,858	0.01%
2022/12/14	0	0.00	2	8.72	8.76	-2	29,923	-0.01%
2022/12/13	0	0.00	4	8.61	8.64	-4	29,838	-0.01%
2022/12/09	3	8.70	0	0.00	8.71	3	30,216	0.01%
2022/12/08	2	8.68	0	0.00	8.70	2	30,335	0.01%
2022/12/02	1	8.87	19	8.88	8.86	-18	30,806	-0.06%
2022/12/01	18	8.90	0	0.00	8.90	18	31,231	0.06%
2022/11/29	2	8.85	36	8.83	8.85	-34	30,398	-0.11%
2022/11/24	0	0.00	5	8.68	8.73	-5	31,224	-0.02%
2022/11/23	0	0.00	2	8.70	8.71	-2	31,255	-0.01%
2022/11/18	0	0.00	0.6	8.52	8.54	-0.6	31,418	0.00%
2022/11/17	0	0.00	30	8.50	8.50	-30	31,376	-0.10%
2022/11/16	2	8.52	10	8.52	8.51	-8	31,344	-0.03%
2022/11/14	0	0.00	20	8.53	8.60	-20	30,721	-0.07%
2022/11/09	0	0.00	70	8.29	8.30	-70	29,578	-0.24%
2022/11/08	10	8.20	2	8.23	8.28	8	29,451	0.03%
2022/11/07	0	0.00	1	8.17	8.20	-1	29,489	0.00%
2022/11/04	8	8.06	1	7.99	8.12	7	30,128	0.02%
2022/11/03	2	8.04	1	8.06	8.04	1	30,322	0.00%
2022/11/02	0	0.00	1	8.12	8.12	-1	30,744	0.00%
2022/11/01	0	0.00	1	8.09	8.12	-1	30,904	0.00%
2022/10/31	0	0.00	1	8.08	8.00	-1	31,061	0.00%
2022/10/28	0	0.00	1	8.09	8.05	-1	31,076	0.00%
2022/10/27	0	0.00	1	8.04	8.02	-1	31,230	0.00%
2022/10/21	2	7.96	0	0.00	7.99	2	31,392	0.01%
2022/10/20	21	7.72	0	0.00	8.07	21	31,800	0.07%
2022/10/19	3	7.93	0	0.00	7.93	3	31,462	0.01%
2022/10/18	0	0.00	5	7.91	7.97	-5	31,353	-0.02%
2022/10/17	10	7.86	0	0.00	7.88	10	31,337	0.03%
2022/10/14	3	8.06	0	0.00	8.00	3	31,307	0.01%
2022/10/13	0.4	8.08	0	0.00	7.96	0.4	31,567	0.00%
2022/10/12	3	8.08	0	0.00	8.15	3	30,983	0.01%
2022/10/11	8	8.14	4	8.13	8.14	4	31,010	0.01%
2022/10/07	0	0.00	1	8.26	8.28	-1	30,992	0.00%
2022/10/06	50	8.28	3	8.25	8.30	47	31,046	0.15%
2022/10/03	10	8.09	0	0.00	8.09	10	31,750	0.03%
2022/09/30	1	8.21	0	0.00	8.21	1	31,715	0.00%
2022/09/29	0	0.00	10	8.32	8.30	-10	31,721	-0.03%
2022/09/28	3.6	8.14	0	0.00	8.12	3.6	31,491	0.01%
2022/09/26	3	8.40	10	8.36	8.34	-7	31,649	-0.02%
2022/09/22	8	8.50	5	8.47	8.48	3	32,663	0.01%
2022/09/21	4	8.61	1	8.65	8.63	3	32,529	0.01%
2022/09/20	2	8.63	8	8.67	8.69	-6	33,538	-0.02%
2022/09/19	9	8.74	1	8.72	8.70	8	34,485	0.02%
2022/09/16	1	8.59	5	8.67	8.69	-4	34,704	-0.01%
2022/09/14	0	0.00	1	8.57	8.57	-1	34,857	0.00%
2022/09/13	5	8.67	2	8.74	8.71	3	35,421	0.01%
2022/09/12	0	0.00	5	8.70	8.69	-5	36,213	-0.01%
2022/09/08	5	8.40	0	0.00	8.57	5	37,092	0.01%
2022/09/05	1	8.51	0	0.00	8.51	1	38,016	0.00%
2022/09/02	4	8.53	0	0.00	8.51	4	38,767	0.01%
2022/09/01	8	8.64	0	0.00	8.61	8	39,236	0.02%
2022/08/31	7	8.76	0	0.00	8.79	7	38,841	0.02%
2022/08/30	2	8.84	0	0.00	8.83	2	39,461	0.01%
2022/08/29	12	8.89	0	0.00	8.88	12	42,649	0.03%
2022/08/26	0	0.00	20.1	9.00	9.01	-20.1	47,918	-0.04%
2022/08/25	0	0.00	5	8.98	8.93	-5	48,114	-0.01%
2022/08/23	4	8.92	0	0.00	8.91	4	49,112	0.01%
2022/08/18	2	8.96	0	0.00	8.96	2	51,578	0.00%
2022/08/17	1	9.03	63	9.03	9.04	-62	53,463	-0.12%
2022/08/16	0.6	8.95	240	8.93	8.95	-239.4	53,651	-0.45%	大賣/鉅額交易
2022/08/15	0	0.00	70	8.95	8.95	-70	54,233	-0.13%
2022/08/12	0	0.00	80	8.97	8.97	-80	54,512	-0.15%
2022/08/11	0	0.00	44.4	8.88	8.99	-44.4	54,772	-0.08%
2022/08/10	2	8.68	1	8.76	8.80	1	55,062	0.00%
2022/08/09	1	8.73	2	8.74	8.73	-1	55,541	0.00%
2022/08/08	1	8.54	0	0.00	8.61	1	56,466	0.00%
2022/08/03	2	8.43	0	0.00	8.52	2	58,694	0.00%
2022/08/02	0	0.00	1	8.50	8.51	-1	59,781	0.00%
2022/07/27	2	8.40	0	0.00	8.42	2	65,552	0.00%
2022/07/26	2	8.50	0	0.00	8.52	2	65,626	0.00%
2022/07/25	1	8.49	0	0.00	8.49	1	66,490	0.00%
2022/07/22	2	8.47	0	0.00	8.47	2	68,067	0.00%
2022/07/15	0	0.00	16	8.35	8.33	-16	74,374	-0.02%
2022/07/14	300	8.40	0	0.00	8.49	300	79,413	0.38%	大買/鉅額交易
2022/07/13	350	8.45	0	0.00	8.43	350	79,976	0.44%	大買/鉅額交易
2022/07/12	19	8.27	3	8.31	8.20	16	80,388	0.02%
2022/07/06	3	8.41	0	0.00	8.43	3	82,277	0.00%
2022/07/01	7	8.54	0	0.00	8.50	7	86,184	0.01%
2022/06/30	10	8.78	0	0.00	8.76	10	87,110	0.01%
2022/06/29	6	8.87	0	0.00	8.90	6	90,879	0.01%
2022/06/28	3	8.91	0	0.00	8.92	3	92,317	0.00%
2022/06/23	1	9.10	0	0.00	9.07	1	91,297	0.00%
2022/06/21	2	9.02	0	0.00	9.14	2	91,689	0.00%
2022/06/17	5	9.04	1	9.02	9.07	4	91,737	0.00%
2022/06/15	0	0.00	2	9.21	9.18	-2	92,698	0.00%
2022/06/14	5	9.15	0	0.00	9.22	5	93,094	0.01%
2022/06/13	10	9.19	0	0.00	9.16	10	93,345	0.01%
2022/06/10	8	9.35	0	0.00	9.38	8	93,130	0.01%
2022/06/09	0	0.00	40	9.64	9.61	-40	92,708	-0.04%
2022/06/08	40	9.58	0	0.00	9.55	40	93,020	0.04%
2022/06/07	21	9.72	13	9.84	9.61	8	92,692	0.01%
2022/06/06	10	9.44	5	9.71	9.87	5	90,564	0.01%
2022/06/02	0	0.00	30	9.17	9.15	-30	87,021	-0.03%
2022/06/01	6	9.25	1	9.23	9.21	5	89,855	0.01%
2022/05/30	2	9.26	0	0.00	9.26	2	91,438	0.00%
2022/05/25	37	8.73	0	0.00	8.76	37	96,315	0.04%
2022/05/24	18	8.94	1	8.98	8.89	17	96,368	0.02%
2022/05/23	0	0.00	4.1	8.97	8.92	-4.1	96,608	0.00%
2022/05/20	2	9.00	0	0.00	8.98	2	99,019	0.00%
2022/05/19	7	8.98	0	0.00	8.98	7	100,088	0.01%
2022/05/18	2	9.13	0	0.00	9.13	2	105,301	0.00%
2022/05/17	14	8.88	14	8.94	8.90	0	105,733	0.00%
2022/05/16	11	8.87	0	0.00	8.85	11	105,524	0.01%
2022/05/13	1	8.97	1	9.00	9.00	0	104,882	0.00%
2022/05/12	169	8.98	0	0.00	8.90	169	105,292	0.16%	大買/鉅額交易
2022/05/11	100	9.10	1	9.08	9.08	99	104,676	0.09%
2022/05/10	94	9.14	1	9.18	9.18	93	104,444	0.09%
2022/05/09	2	9.10	0	0.00	9.09	2	103,961	0.00%
2022/05/06	2	9.48	2	9.51	9.47	0	103,018	0.00%
2022/05/05	2	9.62	7	9.71	9.61	-5	103,451	0.00%
2022/05/04	17.8	9.66	15	9.67	9.62	2.8	103,327	0.00%
2022/04/29	4	9.83	1	9.90	9.83	3	104,036	0.00%
2022/04/28	8	9.73	0	0.00	9.76	8	105,207	0.01%
2022/04/27	12	9.80	0	0.00	9.77	12	104,920	0.01%
2022/04/26	1	9.98	4	10.05	9.98	-3	106,171	0.00%
2022/04/25	13	10.00	30	10.00	10.00	-17	107,994	-0.02%
2022/04/22	46	10.08	0	0.00	10.10	46	109,298	0.04%
2022/04/21	25	10.05	1	10.05	10.05	24	114,516	0.02%
2022/04/20	24	10.04	0	0.00	10.15	24	122,219	0.02%
2022/04/19	2	10.38	4	10.57	10.35	-2	121,474	0.00%
2022/04/18	1	10.45	39	10.39	10.30	-38	124,123	-0.03%
2022/04/15	1	10.55	0.5	10.55	10.55	0.6	124,016	0.00%
2022/04/14	6	10.73	3	10.70	10.65	3	124,626	0.00%
2022/04/13	1	10.95	8	10.88	10.90	-7	124,375	-0.01%
2022/04/12	25	10.85	0	0.00	10.80	25	123,930	0.02%
2022/04/11	8.5	11.02	5	11.05	10.95	3.5	123,577	0.00%
2022/04/08	4	11.13	0.6	11.15	11.15	3.4	122,956	0.00%
2022/04/07	7	11.29	0	0.00	11.00	7	122,933	0.01%
2022/04/06	24	11.26	0.4	11.30	11.30	23.6	122,221	0.02%
2022/04/01	30	11.26	13	11.22	11.25	17	121,582	0.01%
2022/03/31	54	10.89	120	10.90	10.80	-66	117,693	-0.06%	大賣/
2022/03/30	10	10.70	21	10.80	10.75	-11	117,652	-0.01%
2022/03/29	2	10.60	0	0.00	10.60	2	117,127	0.00%
2022/03/28	12	10.63	0	0.00	10.70	12	116,788	0.01%
2022/03/25	12	10.74	0	0.00	10.65	12	116,361	0.01%
2022/03/24	1	10.80	0	0.00	10.85	1	116,053	0.00%
2022/03/23	4	10.85	5	10.88	10.90	-1	116,385	0.00%
2022/03/18	0	0.00	7	10.53	10.60	-7	115,180	-0.01%
2022/03/16	4	10.13	22	10.17	10.20	-18	113,947	-0.02%
2022/03/15	13	10.06	25	10.09	10.10	-12	113,698	-0.01%
2022/03/14	12	10.08	12	10.05	10.05	0	114,022	0.00%
2022/03/11	1	10.00	3.1	10.02	10.05	-2.1	114,637	0.00%
2022/03/10	15	10.07	30	10.00	10.15	-15	114,711	-0.01%
2022/03/09	46	9.89	33	9.87	9.87	13	114,387	0.01%
2022/03/08	21	9.93	9	9.88	9.86	12	114,269	0.01%
2022/03/07	18	10.02	47	10.01	10.00	-29	113,942	-0.03%
2022/03/04	14	10.68	0	0.00	10.55	14	111,921	0.01%
2022/03/03	23	10.80	20	10.85	10.80	3	112,655	0.00%
2022/03/02	61	10.69	9	10.71	10.70	52	114,544	0.05%
2022/03/01	93.5	10.91	27	10.92	10.95	66.5	113,290	0.06%
2022/02/25	0	0.00	10	11.10	11.25	-10	112,253	-0.01%
2022/02/24	15	11.24	0	0.00	11.20	15	112,356	0.01%
2022/02/23	1	11.45	1	11.35	11.45	0	112,804	0.00%
2022/02/22	10.2	11.40	14	11.45	11.45	-3.8	116,142	0.00%
2022/02/21	10	11.78	2	11.73	11.75	8	121,623	0.01%
2022/02/18	11	11.90	86	11.90	11.90	-75	126,751	-0.06%
2022/02/17	0	0.00	100	11.45	11.55	-100	121,835	-0.08%
2022/02/15	2	11.35	5	11.30	11.25	-3	122,904	0.00%
2022/02/14	17.4	11.25	200	11.30	11.30	-182.6	122,691	-0.15%	大賣/鉅額交易
2022/02/11	0	0.00	30	11.35	11.50	-30	122,022	-0.02%
2022/02/10	30	11.42	0	0.00	11.40	30	121,802	0.02%
2022/02/09	0	0.00	3	11.42	11.40	-3	121,704	0.00%
2022/02/08	10	11.40	0	0.00	11.40	10	121,333	0.01%
2022/02/07	1	11.30	246	11.30	11.40	-245	120,173	-0.20%	大賣/鉅額交易
2022/01/26	12	11.05	7	11.00	11.05	5	118,572	0.00%
2022/01/25	0.2	11.00	4,721	11.00	10.95	-4,720.8	117,849	-4.01%	大賣/鉅額交易
2022/01/24	12	11.15	2,549	11.14	11.10	-2,537	116,397	-2.18%	大賣/鉅額交易
2022/01/21	14	11.21	20	11.35	11.20	-6	115,376	-0.01%
2022/01/20	45	11.48	14	11.39	11.50	31	113,458	0.03%
2022/01/19	24	11.61	0	0.00	11.55	24	112,500	0.02%
2022/01/18	82	11.90	16	11.85	11.85	66	109,667	0.06%
2022/01/17	12	11.62	39	11.67	11.70	-27	107,383	-0.03%
2022/01/14	104	11.77	182	11.80	11.80	-78	105,825	-0.07%	大買/大賣/
2022/01/13	161	11.79	71	11.89	11.95	90	100,023	0.09%	大買/
2022/01/12	192	11.39	74	11.31	11.35	118	91,373	0.13%	大買/鉅額交易
2022/01/11	7,287	11.10	0	0.00	11.10	7,287	87,740	8.31%	大買/鉅額交易
2022/01/06	7	10.84	0	0.00	10.80	7	87,698	0.01%
2022/01/05	2	10.85	3	10.85	10.90	-1	87,029	0.00%
2022/01/04	2	10.75	1	10.80	10.85	1	87,061	0.00%
2022/01/03	10	10.90	10.1	10.84	10.80	-0.1	87,189	0.00%
2021/12/30	23	11.02	6	11.13	11.05	17	86,491	0.02%
2021/12/29	11	11.10	48	11.06	11.10	-37	85,836	-0.04%
2021/12/28	0	0.00	5	10.81	10.90	-5	84,314	-0.01%
2021/12/27	0	0.00	10	10.65	10.65	-10	83,427	-0.01%
2021/12/24	300	10.80	45	10.72	10.70	255	83,679	0.30%	大買/鉅額交易
2021/12/20	1	10.45	0	0.00	10.55	1	83,009	0.00%
2021/12/17	0	0.00	10	10.60	10.60	-10	82,833	-0.01%
2021/12/16	4	10.49	0	0.00	10.50	4	82,471	0.00%
2021/12/15	2	10.45	0	0.00	10.45	2	83,723	0.00%
2021/12/14	2	10.45	0	0.00	10.45	2	84,231	0.00%
2021/12/10	10	10.65	0	0.00	10.65	10	84,512	0.01%
2021/12/09	1	10.75	0	0.00	10.85	1	83,952	0.00%
2021/12/08	10	10.80	2	10.80	10.80	8	84,299	0.01%
2021/12/07	1	10.65	0	0.00	10.80	1	84,447	0.00%
2021/12/06	0	0.00	0.7	10.60	10.60	-0.7	83,682	0.00%
2021/12/02	3	10.45	0	0.00	10.45	3	82,816	0.00%
2021/12/01	7	10.47	0	0.00	10.65	7	81,790	0.01%
2021/11/30	2	10.70	1	10.60	10.55	1	80,510	0.00%
2021/11/29	26	10.67	117	10.65	10.65	-91	80,154	-0.11%	大賣/
2021/11/26	28.1	11.04	67	10.92	10.85	-38.9	78,434	-0.05%
2021/11/25	1	11.30	0	0.00	11.30	1	76,979	0.00%
2021/11/24	16	11.64	641	11.40	11.40	-625	78,372	-0.80%	大賣/鉅額交易
2021/11/23	3	11.32	99	11.30	11.25	-96	77,058	-0.12%
2021/11/22	226	11.49	12	11.42	11.40	214	76,083	0.28%	大買/鉅額交易
2021/11/19	539	11.28	17	11.19	11.25	522	75,927	0.69%	大買/鉅額交易
2021/11/18	174	11.43	264.1	11.33	11.55	-90.1	72,242	-0.12%	大買/大賣/
2021/11/17	137	10.72	140.3	10.53	10.85	-3.3	63,998	-0.01%	大買/大賣/
2021/11/16	0	0.00	276.5	10.10	10.15	-276.5	57,933	-0.48%	大賣/鉅額交易
2021/11/15	0	0.00	10	10.10	10.10	-10	57,660	-0.02%
2021/11/12	0	0.00	60	9.90	10.00	-60	56,650	-0.11%
2021/11/11	2	9.83	0	0.00	9.88	2	55,575	0.00%
2021/11/10	1.3	9.85	0	0.00	9.86	1.3	56,297	0.00%
2021/11/09	60	9.84	20	9.84	9.88	40	56,240	0.07%
2021/11/08	1	9.82	0	0.00	9.83	1	55,968	0.00%
2021/11/05	21	9.71	0	0.00	9.73	21	56,313	0.04%
2021/11/02	254	9.78	23	9.76	9.74	231	57,185	0.40%	大買/鉅額交易
2021/11/01	3	9.80	5	9.75	9.77	-2	57,074	0.00%
2021/10/29	12	9.77	5	9.76	9.81	7	56,846	0.01%
2021/10/28	1	9.90	0	0.00	9.87	1	56,623	0.00%
2021/10/26	20	9.91	20.9	9.89	9.92	-0.9	57,272	0.00%
2021/10/25	5	9.78	35.2	9.88	9.88	-30.2	58,226	-0.05%
2021/10/22	1	9.84	0	0.00	9.83	1	59,234	0.00%
2021/10/21	11	9.93	6	10.00	9.91	5	59,647	0.01%
2021/10/20	10	9.86	25	9.87	9.87	-15	59,855	-0.03%
2021/10/19	102	9.84	32	9.83	9.80	70	59,675	0.12%	大買/
2021/10/18	4	9.71	4	9.91	9.81	0	59,479	0.00%
2021/10/15	10	9.56	22	9.57	9.57	-12	57,657	-0.02%
2021/10/12	30	9.28	0	0.00	9.35	30	60,455	0.05%
2021/10/07	21	9.28	0	0.00	9.29	21	60,611	0.03%
2021/10/06	0	0.00	100	9.22	9.21	-100	60,772	-0.16%
2021/10/05	105	9.16	5	9.07	9.18	100	62,256	0.16%	大買/
2021/10/04	2	9.18	0	0.00	9.18	2	62,483	0.00%
2021/10/01	6	9.20	0	0.00	9.22	6	62,810	0.01%
2021/09/30	5	9.27	0	0.00	9.31	5	62,355	0.01%
2021/09/29	8	9.27	6	9.28	9.29	2	62,379	0.00%
2021/09/28	6	9.40	0	0.00	9.39	6	62,019	0.01%
2021/09/27	0	0.00	15	9.39	9.42	-15	62,645	-0.02%
2021/09/22	4	9.26	0	0.00	9.22	4	62,625	0.01%
2021/09/17	0	0.00	10	9.54	9.50	-10	61,122	-0.02%
2021/09/16	6	9.60	21	9.58	9.60	-15	60,848	-0.02%
2021/09/15	0	0.00	40	9.49	9.53	-40	59,966	-0.07%
2021/09/14	12	9.47	0	0.00	9.50	12	59,646	0.02%
2021/09/13	15	9.50	0	0.00	9.49	15	59,775	0.03%
2021/09/10	1	9.35	5	9.42	9.43	-4	60,072	-0.01%
2021/09/08	7	9.24	0	0.00	9.28	7	59,375	0.01%
2021/09/07	2	9.34	3	9.34	9.34	-1	59,285	0.00%
2021/09/03	2	9.40	14	9.38	9.38	-12	59,926	-0.02%
2021/08/30	18	9.43	11	9.44	9.55	7	58,545	0.01%
2021/08/27	30	9.17	0	0.00	9.24	30	56,522	0.05%
2021/08/25	5	9.02	5.7	9.07	9.09	-0.7	56,268	0.00%
2021/08/24	20	9.12	0	0.00	9.11	20	54,597	0.04%
2021/08/23	30	9.04	0	0.00	9.02	30	55,791	0.05%
2021/08/20	0.2	8.99	1	8.98	8.94	-0.8	58,970	0.00%
2021/08/18	0	0.00	1	9.09	9.11	-1	59,319	0.00%
2021/08/17	0	0.00	1	9.13	9.13	-1	59,786	0.00%
2021/08/16	0	0.00	15	9.11	9.13	-15	59,801	-0.03%
2021/08/09	1	9.11	0.3	9.12	9.11	0.7	62,696	0.00%
2021/07/30	5	9.21	0	0.00	9.17	5	73,693	0.01%
2021/07/29	15	9.28	0	0.00	9.30	15	73,940	0.02%
2021/07/28	5	9.67	0.1	9.69	9.67	4.9	74,013	0.01%
2021/07/26	30	9.99	0	0.00	9.89	30	75,941	0.04%
2021/07/23	1	9.87	11	9.87	9.90	-10	75,652	-0.01%
2021/07/22	0	0.00	10	9.85	9.87	-10	76,177	-0.01%
2021/07/20	9.1	9.81	10	9.84	9.80	-0.9	79,602	0.00%
2021/07/19	0.1	10.05	0	0.00	10.00	0.1	79,711	0.00%
2021/07/16	20	9.95	91	9.93	10.00	-71	81,172	-0.09%
2021/07/15	1	9.77	0	0.00	9.77	1	81,136	0.00%
2021/07/12	20	9.86	513	9.85	9.73	-493	86,508	-0.57%	大賣/鉅額交易
2021/07/09	0	0.00	8	9.60	9.63	-8	85,676	-0.01%
2021/07/07	3	9.44	5.7	9.48	9.46	-2.7	87,381	0.00%
2021/07/06	5	9.45	0	0.00	9.46	5	89,258	0.01%
2021/07/02	10	9.46	1	9.42	9.43	9	89,916	0.01%
2021/07/01	0	0.00	2	9.51	9.52	-2	89,743	0.00%
2021/06/29	3	9.52	0	0.00	9.51	3	90,568	0.00%
2021/06/25	0	0.00	4	9.63	9.58	-4	92,154	0.00%
2021/06/22	0	0.00	7.2	9.41	9.39	-7.2	94,946	-0.01%
2021/06/21	6	9.44	0	0.00	9.34	6	94,715	0.01%
2021/06/18	7	9.52	25	9.52	9.55	-18	94,102	-0.02%
2021/06/17	105	9.52	0	0.00	9.58	105	94,218	0.11%	大買/鉅額交易
2021/06/16	103	9.56	0	0.00	9.58	103	95,621	0.11%	大買/鉅額交易
2021/06/15	205	9.54	0	0.00	9.56	205	95,845	0.21%	大買/鉅額交易
2021/06/11	101	9.58	0	0.00	9.59	101	96,394	0.10%	大買/鉅額交易
2021/06/10	1	9.73	5	9.70	9.73	-4	96,351	0.00%
2021/06/09	14	9.78	3	9.72	9.73	11	96,866	0.01%
2021/06/08	3	9.89	0	0.00	9.90	3	96,755	0.00%
2021/06/04	21	9.92	0	0.00	9.99	21	100,457	0.02%
2021/06/03	0	0.00	10	10.10	10.05	-10	102,241	-0.01%
2021/06/02	10	10.00	21	10.00	10.05	-11	102,110	-0.01%
2021/06/01	0	0.00	2	10.00	10.00	-2	101,597	0.00%
2021/05/31	30	10.00	53	10.05	10.05	-23	101,633	-0.02%
2021/05/28	45	9.66	262	9.92	9.93	-217	100,461	-0.22%	大賣/鉅額交易
2021/05/27	22	9.32	0	0.00	9.33	22	97,519	0.02%
2021/05/26	240	9.41	10	9.45	9.47	230	97,918	0.23%	大買/鉅額交易
2021/05/25	0	0.00	16	9.37	9.44	-16	98,354	-0.02%
2021/05/20	13	9.20	0	0.00	9.17	13	98,046	0.01%
2021/05/19	3	9.20	0	0.00	9.24	3	98,111	0.00%
2021/05/18	1	9.16	0	0.00	9.29	1	97,993	0.00%
2021/05/17	8	8.82	2	8.94	8.81	6	97,483	0.01%
2021/05/14	0	0.00	10	9.26	9.28	-10	95,538	-0.01%
2021/05/12	16	9.28	5	9.58	9.40	11	92,992	0.01%
2021/05/11	1	10.15	3	10.25	10.00	-2	89,463	0.00%
2021/05/10	5	10.15	4	10.28	10.30	1	86,668	0.00%
2021/05/07	2	10.10	1	10.05	10.05	1	85,120	0.00%
2021/05/06	1	9.93	2	10.00	9.98	-1	84,287	0.00%
2021/05/05	2	9.86	0	0.00	9.85	2	83,213	0.00%
2021/05/04	13	9.69	0	0.00	9.68	13	81,905	0.02%
2021/04/29	1	10.10	20	10.10	10.10	-19	78,080	-0.02%
2021/04/28	25	10.18	0	0.00	10.15	25	77,001	0.03%
2021/04/27	35	10.25	12.2	10.29	10.25	22.8	76,731	0.03%
2021/04/26	50	10.44	35	10.44	10.40	15	75,080	0.02%
2021/04/22	25	10.20	40	10.07	9.98	-15	71,353	-0.02%
2021/04/21	45	10.02	3	10.00	10.00	42	68,511	0.06%
2021/04/20	42	10.17	4	10.20	10.15	38	66,502	0.06%
2021/04/19	12	10.00	0	0.00	10.10	12	64,511	0.02%
2021/04/16	20	9.47	0	0.00	9.50	20	62,155	0.03%
2021/04/15	20	9.39	0	0.00	9.44	20	62,566	0.03%
2021/04/14	0	0.00	25	9.31	9.27	-25	62,395	-0.04%
2021/04/13	20	9.46	3.6	9.49	9.36	16.4	61,991	0.03%
2021/04/12	0	0.00	3.3	9.30	9.34	-3.3	60,401	-0.01%
2021/04/09	30	9.14	0	0.00	9.09	30	58,929	0.05%
2021/04/08	16	9.00	0	0.00	9.00	16	59,578	0.03%
2021/04/07	30	8.99	20.3	8.99	9.02	9.7	61,741	0.02%
2021/04/01	20	9.09	0	0.00	9.10	20	61,347	0.03%
2021/03/31	0	0.00	50	9.10	9.15	-50	60,881	-0.08%
2021/03/30	19	9.01	0	0.00	9.06	19	59,968	0.03%
2021/03/29	3	9.07	6	9.12	9.08	-3	58,889	-0.01%
2021/03/26	0	0.00	20	8.83	8.84	-20	56,903	-0.04%
2021/03/25	5	8.76	15	8.75	8.79	-10	56,151	-0.02%
2021/03/24	50	8.70	30	8.73	8.71	20	55,816	0.04%
2021/03/22	3	8.61	0	0.00	8.69	3	55,282	0.01%
2021/03/19	0	0.00	34	8.72	8.63	-34	55,307	-0.06%
2021/03/18	30	8.82	0	0.00	8.76	30	54,000	0.06%
2021/03/17	1	8.80	10	8.80	8.80	-9	54,124	-0.02%
2021/03/16	0	0.00	30	8.91	8.90	-30	54,070	-0.06%
2021/03/15	0	0.00	2	8.94	8.92	-2	53,958	0.00%
2021/03/12	0	0.00	1	8.82	8.85	-1	54,847	0.00%
2021/03/11	13	8.89	591	8.92	8.84	-578	55,422	-1.04%	大賣/鉅額交易
2021/03/10	20	8.75	0	0.00	8.76	20	53,354	0.04%
2021/03/09	58	8.40	50	8.63	8.67	8	51,887	0.02%
2021/03/08	0	0.00	2	8.38	8.34	-2	49,699	0.00%
2021/03/05	0	0.00	3.2	8.27	8.26	-3.2	49,596	-0.01%
2021/03/04	12	8.28	3	8.27	8.31	9	50,366	0.02%
2021/03/03	300	8.35	0	0.00	8.36	300	50,328	0.60%	大買/鉅額交易
2021/03/02	0	0.00	2	8.39	8.31	-2	49,985	0.00%
2021/02/26	250	8.32	0	0.00	8.29	250	49,742	0.50%	大買/鉅額交易
2021/02/22	1	8.26	17	8.29	8.27	-16	46,961	-0.03%
2021/02/19	0	0.00	4	8.23	8.24	-4	46,772	-0.01%
2021/02/17	0	0.00	2	8.24	8.25	-2	46,103	0.00%
2021/02/05	5	8.17	0	0.00	8.18	5	45,567	0.01%
2021/02/03	0	0.00	2	8.18	8.17	-2	48,358	0.00%
2021/02/02	1	8.16	1	8.17	8.14	0	49,725	0.00%
2021/01/29	19	8.09	0	0.00	8.05	19	49,653	0.04%
2021/01/28	2	8.18	0	0.00	8.14	2	48,844	0.00%
2021/01/26	17	8.25	0	0.00	8.21	17	48,367	0.04%
2021/01/25	70	8.30	0	0.00	8.28	70	48,219	0.15%
2021/01/19	2	8.49	11	8.47	8.49	-9	47,207	-0.02%
2021/01/18	0	0.00	20	8.43	8.48	-20	47,343	-0.04%
2021/01/15	0	0.00	118	8.64	8.55	-118	46,811	-0.25%	大賣/鉅額交易
2021/01/14	5	8.65	0	0.00	8.65	5	46,385	0.01%
2021/01/12	0	0.00	22	8.64	8.61	-22	45,875	-0.05%
2021/01/11	0	0.00	3	8.76	8.74	-3	45,172	-0.01%
2021/01/08	58	8.85	55	8.79	8.84	3	44,067	0.01%
2021/01/06	0	0.00	300	8.80	8.64	-300	42,593	-0.70%	大賣/鉅額交易
2021/01/04	2	8.71	898	8.71	8.70	-896	41,518	-2.16%	大賣/鉅額交易
2020/12/31	773	8.93	45.6	8.80	8.81	727.4	40,910	1.78%	大買/鉅額交易
2020/12/30	39	8.74	50	8.85	8.87	-11	39,389	-0.03%
2020/12/29	1	8.56	10	8.56	8.56	-9	37,276	-0.02%
2020/12/28	0	0.00	30	8.50	8.52	-30	37,084	-0.08%
2020/12/25	15	8.53	0	0.00	8.52	15	36,953	0.04%
2020/12/23	5	8.42	0	0.00	8.41	5	36,980	0.01%
2020/12/22	0	0.00	2	8.49	8.43	-2	37,283	-0.01%
2020/12/21	1	8.46	35	8.42	8.49	-34	38,007	-0.09%
2020/12/16	0	0.00	5	8.43	8.44	-5	39,858	-0.01%
2020/12/15	48	8.40	0	0.00	8.36	48	41,017	0.12%
2020/12/14	370	8.46	0	0.00	8.46	370	41,016	0.90%	大買/鉅額交易
2020/12/11	10	8.55	0	0.00	8.46	10	41,826	0.02%
2020/12/10	40	8.46	3	8.50	8.46	37	41,306	0.09%
2020/12/08	34	8.54	10	8.55	8.51	24	41,420	0.06%
2020/12/07	0	0.00	5	8.73	8.76	-5	42,219	-0.01%
2020/12/04	12	8.62	0.2	8.64	8.66	11.8	41,675	0.03%
2020/12/02	0	0.00	47.1	8.59	8.61	-47.1	41,242	-0.11%
2020/12/01	2	8.51	2	8.62	8.62	0	41,250	0.00%
2020/11/30	4	8.64	11.1	8.71	8.59	-7.1	41,229	-0.02%
2020/11/27	8	8.72	116	8.69	8.69	-108	40,270	-0.27%	大賣/鉅額交易
2020/11/25	0	0.00	50	8.66	8.63	-50	40,791	-0.12%
2020/11/23	0	0.00	50	8.64	8.66	-50	40,777	-0.12%
2020/11/20	1	8.55	155	8.56	8.58	-154	40,806	-0.38%	大賣/鉅額交易
2020/11/19	3	8.60	0	0.00	8.62	3	41,862	0.01%
2020/11/18	0	0.00	4	8.63	8.65	-4	41,751	-0.01%
2020/11/17	5	8.58	0	0.00	8.63	5	41,543	0.01%
2020/11/16	70	8.64	0	0.00	8.58	70	41,672	0.17%
2020/11/12	0	0.00	53	8.58	8.56	-53	41,318	-0.13%
2020/11/11	30	8.47	63	8.49	8.67	-33	40,600	-0.08%
2020/11/10	10	8.36	5	8.40	8.37	5	38,459	0.01%
2020/11/04	0	0.00	10	8.10	8.11	-10	39,560	-0.03%
2020/11/02	40	8.03	0	0.00	8.03	40	40,070	0.10%
2020/10/30	3	7.99	0.2	8.00	7.96	2.8	41,009	0.01%
2020/10/29	11	8.02	0	0.00	8.05	11	41,397	0.03%
2020/10/28	1	8.10	0	0.00	8.11	1	41,991	0.00%
2020/10/27	2	8.14	0	0.00	8.15	2	42,507	0.00%
2020/10/23	9	8.09	8	8.10	8.13	1	42,714	0.00%
2020/10/21	0.8	8.06	0	0.00	8.06	0.8	43,421	0.00%
2020/10/14	1	8.11	0	0.00	8.14	1	44,857	0.00%
2020/10/07	1	8.17	0	0.00	8.13	1	45,508	0.00%
2020/10/06	50	8.10	2	8.16	8.20	48	45,616	0.11%
2020/10/05	102	8.07	0	0.00	8.04	102	45,516	0.22%	大買/鉅額交易
2020/09/29	5	8.02	0	0.00	8.01	5	45,540	0.01%
2020/09/25	6	7.92	0	0.00	7.89	6	46,005	0.01%
2020/09/24	4	7.90	0	0.00	7.85	4	45,733	0.01%
2020/09/22	1	8.15	0	0.00	8.13	1	44,048	0.00%
2020/09/21	11	8.29	0	0.00	8.28	11	43,212	0.03%
2020/09/18	36	8.33	2	8.42	8.31	34	42,884	0.08%
2020/09/16	6	8.43	0	0.00	8.47	6	41,290	0.01%
2020/09/15	20	8.62	0	0.00	8.62	20	40,289	0.05%
2020/09/14	2	8.65	0	0.00	8.63	2	40,420	0.00%
2020/09/11	2	8.73	0	0.00	8.62	2	40,231	0.00%
2020/09/10	33	8.57	28	8.70	8.65	5	39,297	0.01%
2020/09/09	11	8.39	10	8.34	8.36	1	36,884	0.00%
2020/09/08	1	8.46	25	8.46	8.45	-24	36,512	-0.07%
2020/09/07	0	0.00	25	8.42	8.41	-25	36,933	-0.07%
2020/09/02	53	8.30	0	0.00	8.34	53	38,812	0.14%
2020/08/31	53	8.43	0	0.00	8.30	53	39,875	0.13%
2020/08/27	0	0.00	10	8.39	8.43	-10	39,883	-0.03%
2020/08/26	0	0.00	6.9	8.46	8.46	-6.9	40,019	-0.02%
2020/08/25	0	0.00	3	8.51	8.51	-3	40,014	-0.01%
2020/08/21	0	0.00	100	8.24	8.25	-100	39,965	-0.25%
2020/08/20	1	8.18	20	8.37	8.18	-19	40,183	-0.05%
2020/08/14	0	0.00	22	8.43	8.41	-22	40,753	-0.05%
2020/08/11	50	8.63	50	8.50	8.50	0	41,585	0.00%
2020/08/10	28	8.51	50	8.50	8.53	-22	40,997	-0.05%
2020/08/07	40	8.15	0	0.00	8.15	40	39,631	0.10%
2020/08/06	3	8.23	6	8.27	8.21	-3	39,490	-0.01%
2020/08/05	3	8.15	3.5	8.14	8.16	-0.5	39,496	0.00%
2020/08/04	3	8.50	503	8.49	8.49	-500	38,821	-1.29%	大賣/鉅額交易
2020/07/28	0	0.00	1	8.42	8.38	-1	37,791	0.00%
2020/07/27	0	0.00	30	8.47	8.40	-30	38,070	-0.08%
2020/07/21	5	8.67	0	0.00	8.65	5	38,440	0.01%
2020/07/20	3	8.70	0	8.74	8.74	3	38,054	0.01%
2020/07/16	5	8.80	100	8.81	8.80	-95	38,797	-0.24%
2020/07/15	1	8.79	3	8.79	8.79	-2	38,897	-0.01%
2020/07/14	202	8.73	5	8.74	8.71	197	39,185	0.50%	大買/鉅額交易
2020/07/13	0	0.00	21	8.73	8.70	-21	39,483	-0.05%
2020/07/09	12	8.81	0	0.00	8.78	12	40,131	0.03%
2020/07/08	0	0.00	13	8.77	8.78	-13	40,662	-0.03%
2020/07/06	0	0.00	35	8.80	8.80	-35	42,079	-0.08%
2020/07/03	1	8.66	11	8.66	8.66	-10	42,010	-0.02%
2020/07/02	3	8.65	5.5	8.64	8.63	-2.5	42,285	-0.01%
2020/07/01	0	0.00	5	8.61	8.59	-5	42,498	-0.01%
2020/06/30	4	8.56	4	8.60	8.60	0	42,764	0.00%
2020/06/24	0	0.00	3	8.67	8.66	-3	43,946	-0.01%
2020/06/23	10	8.64	0	0.00	8.66	10	45,132	0.02%
2020/06/22	20	8.60	5	8.63	8.63	15	45,343	0.03%
2020/06/19	10	8.64	0	0.00	8.64	10	46,017	0.02%
2020/06/18	4	8.68	11	8.60	8.63	-7	46,487	-0.02%
2020/06/17	10	8.67	0	0.00	8.68	10	47,102	0.02%
2020/06/16	5	8.58	80	8.59	8.63	-75	48,490	-0.15%
2020/06/15	82	8.55	0	0.00	8.47	82	50,976	0.16%
2020/06/12	8	8.51	0	0.00	8.53	8	51,696	0.02%
2020/06/11	79	8.70	0	0.00	8.61	79	52,254	0.15%
2020/06/10	5	9.01	0	0.00	9.01	5	51,726	0.01%
2020/06/09	10	8.95	0	0.00	8.96	10	52,678	0.02%
2020/06/08	1	8.92	0.6	8.92	8.94	0.4	53,104	0.00%
2020/06/05	2	8.65	0	0.00	8.72	2	52,782	0.00%
2020/06/04	30	8.55	0	0.00	8.58	30	52,939	0.06%
2020/06/03	10	8.58	26	8.50	8.56	-16	53,550	-0.03%
2020/06/02	1	8.39	2	8.39	8.40	-1	53,312	0.00%
2020/06/01	0	0.00	10	8.38	8.35	-10	53,423	-0.02%
2020/05/29	3	8.19	0	0.00	8.34	3	53,363	0.01%
2020/05/28	10	8.29	40	8.32	8.22	-30	52,836	-0.06%
2020/05/27	8.9	8.36	0	0.00	8.32	8.9	53,558	0.02%
2020/05/26	27	8.32	92	8.25	8.33	-65	54,906	-0.12%
2020/05/25	34	8.11	2	8.15	8.15	32	55,043	0.06%
2020/05/22	73	8.12	0	0.00	8.10	73	55,130	0.13%
2020/05/20	2	8.21	88	8.19	8.17	-86	55,123	-0.16%
2020/05/19	12	8.15	112	8.16	8.17	-100	55,017	-0.18%	大賣/
2020/05/18	20	8.06	0	0.00	8.07	20	54,777	0.04%
2020/05/15	44	8.16	0	0.00	8.16	44	54,271	0.08%
2020/05/14	45	8.19	0	0.00	8.16	45	54,149	0.08%
2020/05/13	14	8.26	74	8.30	8.28	-60	53,948	-0.11%
2020/05/12	10	8.32	0	0.00	8.31	10	54,014	0.02%
2020/05/11	10	8.40	0	0.00	8.39	10	53,966	0.02%
2020/05/08	0	0.00	13	8.35	8.29	-13	54,135	-0.02%
2020/05/07	11	8.22	7	8.24	8.22	4	53,785	0.01%
2020/05/06	18	8.23	10	8.28	8.23	8	53,826	0.01%
2020/05/05	22	8.26	20	8.29	8.27	2	54,020	0.00%
2020/05/04	80	8.21	22	8.26	8.27	58	54,374	0.11%
2020/04/30	14	8.52	7	8.55	8.54	7	54,518	0.01%
2020/04/29	15	8.42	5	8.45	8.41	10	55,001	0.02%
2020/04/28	1	8.30	2	8.32	8.30	-1	55,026	0.00%
2020/04/27	1	8.24	0	0.00	8.26	1	56,778	0.00%
2020/04/24	285.4	8.12	0	0.00	8.08	285.4	56,616	0.50%	大買/鉅額交易
2020/04/23	1,814	8.11	0	0.00	8.13	1,814	56,705	3.20%	大買/鉅額交易
2020/04/22	10	8.06	0	0.00	8.10	10	56,274	0.02%
2020/04/21	7	8.12	2,099	8.10	8.08	-2,092	56,167	-3.72%	大賣/鉅額交易
2020/04/20	5	8.33	0	0.00	8.34	5	55,713	0.01%
2020/04/17	2	8.48	9	8.56	8.44	-7	55,694	-0.01%
2020/04/16	2	8.44	0	0.00	8.43	2	55,293	0.00%
2020/04/15	0	0.00	17	8.57	8.58	-17	54,873	-0.03%
2020/04/14	0	0.00	19	8.41	8.47	-19	54,785	-0.03%
2020/04/13	2	8.34	1	8.34	8.33	1	54,486	0.00%
2020/04/10	115	8.44	11	8.41	8.61	104	54,364	0.19%	大買/鉅額交易
2020/04/09	125	8.10	10	8.09	8.14	115	53,841	0.21%	大買/鉅額交易
2020/04/08	5	7.88	2	7.84	7.90	3	53,361	0.01%
2020/04/07	0	0.00	100	7.73	7.77	-100	53,232	-0.19%
2020/04/06	2	7.63	0	0.00	7.66	2	53,024	0.00%
2020/04/01	0	0.00	1	7.66	7.64	-1	53,043	0.00%
2020/03/31	11	7.74	2	7.73	7.63	9	52,685	0.02%
2020/03/30	10	7.70	5	7.68	7.81	5	51,718	0.01%
2020/03/27	288	7.97	60	7.92	7.92	228	51,806	0.44%	大買/鉅額交易
2020/03/25	2	7.60	0	0.00	7.61	2	51,139	0.00%
2020/03/24	53	7.40	10	7.41	7.33	43	50,829	0.08%
2020/03/23	11	7.05	0	0.00	7.11	11	51,186	0.02%
2020/03/20	103	7.34	0	0.00	7.34	103	50,872	0.20%	大買/鉅額交易
2020/03/19	6	6.87	43	6.75	6.72	-37	50,133	-0.07%
2020/03/17	10	7.74	2	7.79	7.71	8	49,041	0.02%
2020/03/16	12	8.18	1.1	8.08	8.03	10.9	48,215	0.02%
2020/03/13	6	8.13	2	8.10	8.36	4	47,606	0.01%
2020/03/12	14	8.80	0	0.00	8.69	14	46,696	0.03%
2020/03/11	22	9.03	0	0.00	9.03	22	45,734	0.05%
2020/03/10	10	9.00	28	8.94	9.00	-18	45,246	-0.04%
2020/03/09	19	8.90	0	0.00	8.90	19	44,571	0.04%
2020/03/06	1	9.18	0	0.00	9.12	1	43,687	0.00%
2020/03/03	8	9.17	0	0.00	9.13	8	43,256	0.02%
2020/02/27	7	9.35	5.2	9.37	9.21	1.8	42,679	0.00%
2020/02/26	10	9.59	0	0.00	9.54	10	41,838	0.02%
2020/02/24	5	9.86	2	9.82	9.82	3	41,167	0.01%
2020/02/21	2	9.88	0	0.00	9.90	2	41,083	0.00%
2020/02/20	10	9.99	0	0.00	9.92	10	41,093	0.02%
2020/02/18	0	0.00	3	9.89	9.86	-3	41,307	-0.01%
2020/02/17	2	9.85	0	0.00	9.86	2	41,725	0.00%
2020/02/14	0	0.00	0.9	9.91	9.91	-0.9	42,029	0.00%
2020/02/13	5	9.97	0	0.00	9.97	5	42,645	0.01%
2020/02/12	7	9.99	0	0.00	9.98	7	43,704	0.02%
2020/02/11	0	0.00	3	9.97	9.94	-3	44,485	-0.01%
2020/02/10	7	9.69	0	0.00	9.74	7	46,978	0.01%
2020/02/07	8	9.81	0	0.00	9.78	8	49,330	0.02%
2020/02/05	1	9.71	0	0.00	9.71	1	49,767	0.00%
2020/02/04	2	9.79	0	0.00	9.78	2	49,343	0.00%
2020/02/03	1	9.51	0	0.00	9.60	1	48,826	0.00%
2020/01/31	37	9.85	0	0.00	9.85	37	47,899	0.08%
2020/01/30	68	9.91	3	9.94	9.76	65	47,538	0.14%
2020/01/20	3	10.35	0	0.00	10.40	3	45,491	0.01%
2020/01/17	5	10.25	0	0.00	10.25	5	45,253	0.01%
2020/01/15	10	10.23	0	0.00	10.20	10	45,350	0.02%
2020/01/14	0	0.00	0.7	10.30	10.30	-0.7	45,566	0.00%
2020/01/09	2	10.20	0	0.00	10.20	2	45,468	0.00%
2020/01/08	10	10.15	0	0.00	10.10	10	45,928	0.02%
2020/01/07	5	10.20	0	0.00	10.20	5	45,421	0.01%
2020/01/06	7	10.24	4	10.20	10.20	3	45,535	0.01%
2020/01/03	11	10.36	2	10.45	10.35	9	45,143	0.02%
2020/01/02	1	10.50	2	10.45	10.45	-1	44,759	0.00%
2019/12/31	5	10.40	0	0.00	10.35	5	44,636	0.01%
2019/12/30	0	0.00	7	10.45	10.45	-7	44,490	-0.02%
2019/12/27	5	10.40	0	0.00	10.40	5	44,577	0.01%
2019/12/25	1	10.50	0	0.00	10.45	1	44,856	0.00%
2019/12/24	20	10.40	0	0.00	10.40	20	45,353	0.04%
2019/12/23	15	10.63	0	0.00	10.55	15	44,904	0.03%
2019/12/20	10	10.60	11	10.60	10.60	-1	44,742	0.00%
2019/12/19	1	10.65	14	10.60	10.65	-13	44,643	-0.03%
2019/12/17	10	10.50	1	10.50	10.55	9	45,704	0.02%
2019/12/16	0	0.00	5	10.55	10.50	-5	45,883	-0.01%
2019/12/13	75	10.44	92	10.45	10.45	-17	45,658	-0.04%
2019/12/12	23	10.26	0	0.00	10.20	23	44,329	0.05%
2019/12/10	0.9	10.25	0	0.00	10.25	0.9	44,275	0.00%
2019/12/09	0	0.00	10	10.15	10.25	-10	44,819	-0.02%
2019/12/06	1	10.10	1	10.05	10.05	0	45,728	0.00%
2019/11/29	5	10.20	0	0.00	10.05	5	48,683	0.01%
2019/11/28	0	0.00	4	10.15	10.15	-4	49,167	-0.01%
2019/11/27	5	10.15	0	0.00	10.20	5	50,105	0.01%
2019/11/21	0	0.00	2	10.03	10.00	-2	48,743	0.00%
2019/11/15	2	10.15	1	10.10	10.10	1	47,870	0.00%
2019/11/14	0	0.00	1	10.05	10.05	-1	47,716	0.00%
2019/11/13	2	10.20	1	10.15	10.10	1	47,560	0.00%
2019/11/12	2	10.25	0	0.00	10.30	2	47,519	0.00%
2019/11/11	18	10.19	0	0.00	10.15	18	47,159	0.04%
2019/11/08	5	10.40	3	10.35	10.40	2	46,243	0.00%
2019/11/07	120	10.36	96.4	10.44	10.45	23.6	45,942	0.05%	大買/
2019/11/06	41	10.15	50	10.09	10.10	-9	42,989	-0.02%
2019/11/05	2	9.89	2	9.88	9.89	0	40,587	0.00%
2019/11/04	22	9.81	100	9.80	9.80	-78	40,332	-0.19%
2019/11/01	2	9.61	0	0.00	9.70	2	40,087	0.00%
2019/10/30	2	9.65	0	0.00	9.66	2	40,497	0.00%
2019/10/28	0	0.00	5	9.79	9.76	-5	40,363	-0.01%
2019/10/24	20	9.76	1	9.77	9.79	19	40,351	0.05%
2019/10/22	0	0.00	200	9.78	9.82	-200	40,140	-0.50%	大賣/鉅額交易
2019/10/18	1	9.72	0	0.00	9.69	1	39,841	0.00%
2019/10/17	0	0.00	150	9.78	9.78	-150	39,595	-0.38%	大賣/鉅額交易
2019/10/15	0	0.00	0.8	9.60	9.60	-0.8	40,026	0.00%
2019/10/08	1	9.47	0	0.00	9.52	1	40,003	0.00%
2019/10/07	0	0.00	5	9.35	9.38	-5	39,967	-0.01%
2019/10/04	1	9.32	3	9.34	9.34	-2	40,660	0.00%
2019/10/03	3	9.32	2	9.34	9.34	1	40,819	0.00%
2019/10/02	2	9.41	9	9.43	9.44	-7	40,926	-0.02%
2019/09/27	0	0.00	5	9.45	9.39	-5	40,549	-0.01%
2019/09/26	3	9.59	0	0.00	9.56	3	40,278	0.01%
2019/09/25	5	9.58	10	9.58	9.55	-5	40,406	-0.01%
2019/09/24	15	9.62	22	9.68	9.61	-7	40,807	-0.02%
2019/09/23	5	9.79	30	9.73	9.71	-25	40,785	-0.06%
2019/09/20	124	9.71	2	9.82	9.68	122	41,505	0.29%	大買/鉅額交易
2019/09/19	58	9.73	20	9.70	9.70	38	39,672	0.10%
2019/09/18	0	0.00	6	9.79	9.76	-6	39,332	-0.02%
2019/09/12	0	0.00	70	9.83	9.81	-70	38,940	-0.18%
2019/09/11	100	9.82	0	0.00	9.86	100	39,299	0.25%
2019/09/10	12	9.85	9	9.86	9.90	3	38,551	0.01%
2019/09/09	293	9.64	26	9.76	9.78	267	37,065	0.72%	大買/鉅額交易
2019/09/04	0	0.00	10	9.29	9.31	-10	34,810	-0.03%
2019/09/02	1	9.28	3	9.28	9.30	-2	35,213	-0.01%
2019/08/30	0	0.00	6	9.13	9.20	-6	34,698	-0.02%
2019/08/29	2	8.99	0	0.00	8.93	2	34,205	0.01%
2019/08/23	2	8.87	1	8.89	8.90	1	36,141	0.00%
2019/08/22	3	8.82	0	0.00	8.82	3	36,305	0.01%
2019/08/21	2	8.83	40	8.88	8.84	-38	36,780	-0.10%
2019/08/20	90	8.90	52	8.89	8.88	38	36,756	0.10%
2019/08/19	11	8.94	0	0.00	8.93	11	36,687	0.03%
2019/08/15	1	8.81	0	0.00	8.82	1	36,536	0.00%
2019/08/14	2	8.99	2	9.04	8.97	0	36,598	0.00%
2019/08/13	15	9.00	0	0.00	8.97	15	36,357	0.04%
2019/08/12	6	9.10	1	9.15	9.12	5	36,229	0.01%
2019/08/02	2	8.85	0	0.00	8.87	2	37,273	0.01%
2019/07/31	0.7	9.04	0.7	9.04	9.04	0	38,026	0.00%
2019/07/30	0	0.00	5	9.11	9.11	-5	37,998	-0.01%
2019/07/29	1.2	9.09	3.2	9.09	9.17	-2	38,504	-0.01%
2019/07/26	0	0.00	0.1	9.11	9.11	-0.1	38,865	0.00%
2019/07/23	1	9.11	0	0.00	9.11	1	39,436	0.00%
2019/07/18	1	9.07	1	9.03	9.02	0	39,734	0.00%
2019/07/17	4	9.14	9	9.09	9.09	-5	39,562	-0.01%
2019/07/15	4	9.29	14	9.29	9.29	-10	38,721	-0.03%
2019/07/12	5	9.35	0	0.00	9.35	5	38,688	0.01%
2019/07/10	0	9.48	0	0.00	9.50	0	39,153	0.00%
2019/07/09	10	9.49	2	9.49	9.46	8	38,911	0.02%
2019/07/08	10	9.52	2	9.52	9.52	8	38,920	0.02%
2019/07/03	0	0.00	8	9.33	9.33	-8	39,863	-0.02%
2019/07/02	1	9.38	0	0.00	9.42	1	40,526	0.00%
2019/06/28	6	9.44	6	9.43	9.43	0	40,737	0.00%
2019/06/27	0	0.00	13	9.27	9.34	-13	41,268	-0.03%
2019/06/24	0	0.00	2	9.11	9.17	-2	42,562	0.00%
2019/06/21	10	9.14	0	0.00	9.12	10	43,072	0.02%
2019/06/19	2	9.04	0	0.00	9.07	2	43,126	0.00%
2019/06/11	0	0.00	10	8.95	8.99	-10	43,828	-0.02%
2019/06/10	4	8.79	4	8.85	8.84	0	43,276	0.00%
2019/06/06	0	0.00	5	8.81	8.75	-5	43,085	-0.01%
2019/06/05	2	8.86	21	8.95	8.86	-19	42,845	-0.04%
2019/06/04	0	0.00	70	8.93	8.94	-70	42,688	-0.16%
2019/06/03	120	8.82	50	8.96	8.91	70	42,460	0.16%	大買/
2019/05/31	5	8.78	40	8.64	8.78	-35	41,705	-0.08%
2019/05/27	0	0.00	4	8.43	8.42	-4	41,423	-0.01%
2019/05/24	0	0.00	8	8.45	8.42	-8	41,609	-0.02%
2019/05/22	0	0.00	2	8.51	8.50	-2	41,779	0.00%
2019/05/21	2.2	8.48	3	8.46	8.59	-0.8	41,880	0.00%
2019/05/20	2	8.36	0	0.00	8.38	2	41,621	0.00%
2019/05/17	3	8.33	0	0.00	8.33	3	42,092	0.01%
2019/05/16	4	8.39	0	0.00	8.36	4	43,160	0.01%
2019/05/14	13	8.45	0	0.00	8.47	13	43,481	0.03%
2019/05/13	30	8.65	40	8.64	8.61	-10	43,068	-0.02%
2019/05/10	2	8.75	0	0.00	8.77	2	43,133	0.00%
2019/05/09	0	0.00	2	8.84	8.81	-2	43,189	0.00%
2019/05/07	0	0.00	6	8.80	8.75	-6	42,663	-0.01%
2019/05/06	6	8.72	0	0.00	8.71	6	42,695	0.01%
2019/05/03	0	0.00	34	8.89	8.89	-34	42,589	-0.08%
2019/04/30	11	8.75	0	0.00	8.74	11	42,068	0.03%
2019/04/29	8	8.77	80	8.79	8.76	-72	42,121	-0.17%
2019/04/26	7	8.74	10	8.77	8.76	-3	42,199	-0.01%
2019/04/25	7	8.79	0	0.00	8.78	7	42,145	0.02%
2019/04/23	21	8.79	10	8.81	8.82	11	42,842	0.03%
2019/04/18	21	8.70	10	8.68	8.66	11	44,281	0.02%
2019/04/17	100	8.73	0	0.00	8.73	100	44,580	0.22%
2019/04/16	2	8.65	0	0.00	8.63	2	44,347	0.00%
2019/04/15	13	8.74	0	0.00	8.71	13	45,008	0.03%
2019/04/12	1	8.80	0	0.00	8.75	1	46,363	0.00%
2019/04/11	1	8.85	100	8.85	8.80	-99	47,484	-0.21%
2019/04/10	101	8.80	0	0.00	8.81	101	47,949	0.21%	大買/鉅額交易
2019/04/08	0	0.00	2	8.75	8.75	-2	47,245	0.00%
2019/04/01	12	8.82	0	0.00	8.81	12	45,601	0.03%
2019/03/27	1	8.78	0	0.00	8.68	1	44,080	0.00%
2019/03/26	13	8.86	0	0.00	8.82	13	44,236	0.03%
2019/03/25	3	8.90	0	0.00	8.92	3	44,665	0.01%
2019/03/22	10	9.20	0	0.00	9.12	10	44,129	0.02%
2019/03/21	0	0.00	3.1	9.23	9.27	-3.1	44,442	-0.01%
2019/03/20	14	9.28	0	0.00	9.31	14	44,872	0.03%
2019/03/19	20	9.27	3	9.33	9.32	17	44,809	0.04%
2019/03/14	1	9.14	0	0.00	9.08	1	44,554	0.00%
2019/03/13	8	9.14	0	0.00	9.11	8	45,045	0.02%
2019/03/12	1	9.17	0	0.00	9.15	1	45,199	0.00%
2019/03/11	0	0.00	2	9.11	9.11	-2	45,223	0.00%
2019/03/08	3	9.00	0	0.00	9.01	3	45,444	0.01%
2019/03/07	1	9.09	0	0.00	9.08	1	45,655	0.00%
2019/03/05	1	9.11	0	0.00	9.11	1	45,903	0.00%
2019/02/25	20	9.22	0	0.00	9.23	20	44,678	0.04%
2019/02/22	1	9.15	0	0.00	9.18	1	44,513	0.00%
2019/02/20	1	9.10	0	0.00	9.09	1	44,217	0.00%
2019/02/19	6	9.09	0	0.00	9.11	6	43,897	0.01%
2019/02/18	21	9.15	0	0.00	9.14	21	43,681	0.05%
2019/02/15	32	8.95	50	9.00	9.09	-18	43,231	-0.04%
2019/02/13	4	8.71	0	0.00	8.69	4	41,841	0.01%
2019/02/11	0	0.00	3	8.68	8.68	-3	41,393	-0.01%
2019/01/30	1	8.66	5	8.67	8.69	-4	40,921	-0.01%
2019/01/29	0	0.00	2	8.66	8.69	-2	40,541	0.00%
2019/01/28	0	0.00	2	8.57	8.60	-2	39,865	-0.01%
2019/01/22	2	8.47	2	8.48	8.49	0	40,366	0.00%
2019/01/18	4	8.46	250	8.47	8.45	-246	40,516	-0.61%	大賣/鉅額交易
2019/01/17	5	8.49	0	0.00	8.52	5	40,884	0.01%
2019/01/16	2	8.43	0	0.00	8.42	2	41,239	0.00%
2019/01/15	3	8.44	22	8.52	8.54	-19	40,904	-0.05%
2019/01/14	8	8.42	0.1	8.45	8.39	7.9	40,495	0.02%
2019/01/11	12	8.75	0	0.00	8.71	12	39,928	0.03%
2019/01/10	10	8.88	0	0.00	8.91	10	39,543	0.03%
2019/01/09	102	8.93	0	0.00	8.91	102	39,883	0.26%	大買/鉅額交易
2019/01/08	114	8.86	0	0.00	8.87	114	39,606	0.29%	大買/鉅額交易
2019/01/07	0	0.00	201	8.57	8.93	-201	39,810	-0.50%	大賣/鉅額交易
2019/01/04	111	8.33	0	0.00	8.30	111	39,561	0.28%	大買/鉅額交易
2019/01/03	1	8.61	103	8.57	8.56	-102	40,083	-0.25%	大賣/鉅額交易
2019/01/02	20	8.75	0	0.00	8.75	20	39,012	0.05%
2018/12/26	23	9.04	1	9.12	9.01	22	39,592	0.06%
2018/12/25	0	0.00	1	9.12	9.09	-1	39,660	0.00%
2018/12/24	0	0.00	1	9.06	9.23	-1	40,347	0.00%
2018/12/22	10	9.06	0	0.00	9.05	10	40,702	0.02%
2018/12/21	1	8.94	0	0.00	8.97	1	41,263	0.00%
2018/12/20	31	9.05	0	0.00	9.03	31	40,396	0.08%
2018/12/19	1	9.14	0	0.00	9.16	1	40,083	0.00%
2018/12/18	1	9.45	15	9.31	9.31	-14	39,485	-0.04%
2018/12/14	11	9.55	0	0.00	9.55	11	40,532	0.03%
2018/12/13	253	9.73	0	0.00	9.70	253	40,882	0.62%	大買/鉅額交易
2018/12/12	20	9.73	0	0.00	9.77	20	41,460	0.05%
2018/12/11	3	9.72	0	0.00	9.71	3	42,933	0.01%
2018/12/10	40	9.93	0	0.00	9.90	40	42,595	0.09%
2018/12/06	5	10.00	0	0.00	10.05	5	42,585	0.01%
2018/12/05	2	10.23	0	0.00	10.20	2	43,058	0.00%
2018/11/29	0	0.00	7	10.41	10.35	-7	42,899	-0.02%
2018/11/28	0	0.00	5	10.31	10.35	-5	42,847	-0.01%
2018/11/20	0	0.00	10	10.35	10.30	-10	45,404	-0.02%
2018/11/16	0	0.00	35.3	10.30	10.30	-35.3	45,615	-0.08%
2018/11/13	2	10.07	1	10.15	10.15	1	45,985	0.00%
2018/11/12	1	10.15	0	0.00	10.20	1	45,819	0.00%
2018/11/08	1	10.40	9	10.44	10.40	-8	45,926	-0.02%
2018/11/07	3	10.30	0	0.00	10.30	3	45,729	0.01%
2018/11/06	1	10.20	0	0.00	10.20	1	46,356	0.00%
2018/11/01	1	10.15	0	0.00	10.10	1	47,878	0.00%
2018/10/31	52	10.29	0	0.00	10.15	52	47,867	0.11%
2018/10/26	3	9.64	5	9.82	9.75	-2	46,915	0.00%
2018/10/25	75	9.76	20	9.80	9.81	55	46,573	0.12%
2018/10/24	5	10.02	25	10.10	10.00	-20	46,282	-0.04%
2018/10/23	5	10.15	50	10.18	10.15	-45	45,910	-0.10%
2018/10/22	0	0.00	5	10.25	10.25	-5	45,703	-0.01%
2018/10/19	53	10.16	12	10.15	10.15	41	45,802	0.09%
2018/10/18	6	10.28	1	10.30	10.25	5	45,402	0.01%
2018/10/17	6	10.28	9	10.35	10.35	-3	45,649	-0.01%
2018/10/16	1	10.40	32	10.43	10.40	-31	45,260	-0.07%
2018/10/15	17	10.37	0	0.00	10.35	17	45,018	0.04%
2018/10/12	24	10.33	0	0.00	10.60	24	44,498	0.05%
2018/10/11	13	10.52	55	10.76	10.45	-42	43,471	-0.10%
2018/10/08	1	11.40	0	0.00	11.60	1	40,844	0.00%
2018/10/05	5	11.55	0	0.00	11.45	5	40,841	0.01%
2018/10/04	10	11.75	0	0.00	11.75	10	39,802	0.03%
2018/10/03	6	11.75	0	0.00	11.70	6	39,837	0.02%
2018/10/02	6	11.75	0	0.00	11.75	6	39,838	0.02%
2018/10/01	1	12.00	0	0.00	11.90	1	39,312	0.00%
2018/09/25	0	0.00	50	11.90	11.85	-50	39,209	-0.13%
2018/09/21	0	0.00	2	11.85	11.85	-2	39,002	-0.01%
2018/09/20	0	0.00	5	11.75	11.75	-5	38,532	-0.01%
2018/09/19	2	12.18	0	0.00	12.15	2	36,837	0.01%
2018/09/18	1	12.20	80	12.20	12.15	-79	35,764	-0.22%
2018/09/17	3	12.10	17	12.09	12.15	-14	34,785	-0.04%
2018/09/14	2	12.05	12	12.10	12.10	-10	33,079	-0.03%
2018/09/13	2	12.03	21	12.00	12.05	-19	32,854	-0.06%
2018/09/12	1	11.95	10	11.95	11.95	-9	32,799	-0.03%
2018/09/11	1	11.80	0	0.00	11.85	1	32,918	0.00%
2018/09/10	1	12.05	0	0.00	12.00	1	32,176	0.00%
2018/09/07	0	0.00	1	11.95	12.00	-1	32,194	0.00%
2018/09/06	50	12.00	0	0.00	11.95	50	32,061	0.16%
2018/09/05	15	12.15	0	0.00	12.10	15	31,783	0.05%
2018/09/04	0	0.00	16	12.22	12.25	-16	32,055	-0.05%
2018/09/03	0	0.00	5	12.15	12.15	-5	31,875	-0.02%
2018/08/31	50	12.20	80	12.19	12.15	-30	31,735	-0.09%
2018/08/22	0	0.00	33	11.85	11.85	-33	32,573	-0.10%
2018/08/21	1	11.85	0	0.00	11.80	1	32,600	0.00%
2018/08/20	5	11.75	0	0.00	11.65	5	32,580	0.02%
2018/08/16	8	11.65	0	0.00	11.65	8	33,080	0.02%
2018/08/13	0	0.00	18	11.75	11.90	-18	33,159	-0.05%
2018/08/10	34	11.79	6	11.75	11.85	28	32,601	0.09%
2018/08/09	2	11.50	0	0.00	11.35	2	31,475	0.01%
2018/08/08	0	0.00	3	11.45	11.55	-3	31,500	-0.01%
2018/08/06	5	11.40	0	0.00	11.35	5	31,648	0.02%
2018/08/02	0	0.00	2	11.30	11.30	-2	32,770	-0.01%
2018/08/01	2	11.50	0	0.00	11.50	2	32,801	0.01%
2018/07/18	11	11.60	0	0.00	11.60	11	36,870	0.03%
2018/07/13	2	11.55	2	11.65	11.65	0	38,301	0.00%
2018/07/12	0	0.00	1	11.30	11.30	-1	38,317	0.00%
2018/07/10	0	0.00	5	11.60	11.60	-5	38,446	-0.01%
2018/07/09	5	11.40	0	0.00	11.50	5	38,796	0.01%
2018/07/06	20	11.00	0	0.00	11.05	20	40,353	0.05%
2018/07/03	3	11.40	0	0.00	11.20	3	40,882	0.01%
2018/07/02	0	0.00	10	11.70	11.60	-10	40,346	-0.02%
2018/06/27	0	0.00	8	11.90	11.80	-8	42,216	-0.02%
2018/06/26	0	0.00	1	11.90	11.90	-1	42,297	0.00%
2018/06/20	1	11.75	0	0.00	11.75	1	45,332	0.00%
2018/06/15	0	0.00	1	11.95	12.05	-1	47,574	0.00%
2018/06/14	1	12.00	0	0.00	11.95	1	48,910	0.00%
2018/06/13	0	0.00	1	12.00	12.00	-1	50,199	0.00%
2018/06/11	1	12.05	23	12.10	12.05	-22	50,923	-0.04%
2018/06/07	0	0.00	20	12.15	12.15	-20	55,398	-0.04%
2018/06/06	0	0.00	5	12.15	12.20	-5	55,413	-0.01%
2018/06/04	0	0.00	1	12.10	12.15	-1	55,709	0.00%
2018/06/01	0	0.00	1	11.95	12.00	-1	56,141	0.00%
2018/05/31	12	11.95	0	0.00	12.00	12	57,423	0.02%
2018/05/30	0	0.00	182	11.85	12.00	-182	57,647	-0.32%	大賣/鉅額交易
2018/05/29	2	12.00	0	0.00	12.00	2	57,677	0.00%
2018/05/25	0	0.00	1	12.10	12.05	-1	60,345	0.00%
2018/05/24	0	0.00	3	11.95	12.05	-3	63,994	0.00%
2018/05/23	10	12.00	0	0.00	12.00	10	67,302	0.01%
2018/05/21	30	12.15	0	0.00	12.15	30	73,667	0.04%
2018/05/15	0	0.00	9	12.15	12.10	-9	76,455	-0.01%
2018/05/14	3	12.25	0	0.00	12.25	3	76,657	0.00%
2018/05/11	0	0.00	11	12.30	12.30	-11	76,486	-0.01%
2018/05/10	11	12.43	0	0.00	12.35	11	76,456	0.01%
2018/05/09	2	12.30	1	12.30	12.25	1	76,055	0.00%
2018/05/04	0	0.00	20	12.15	12.15	-20	76,184	-0.03%
2018/05/03	0	0.00	2,005	12.15	12.15	-2,005	76,250	-2.63%	大賣/鉅額交易
2018/05/02	0	0.00	2,501	12.10	12.15	-2,501	76,547	-3.27%	大賣/鉅額交易
2018/04/30	0	0.00	499	12.15	12.15	-499	76,843	-0.65%	大賣/鉅額交易
2018/04/27	1	12.00	48	11.94	11.95	-47	76,515	-0.06%
2018/04/26	6	11.95	320	11.98	11.90	-314	76,925	-0.41%	大賣/鉅額交易
2018/04/25	2	12.05	158	12.05	12.05	-156	77,387	-0.20%	大賣/鉅額交易
2018/04/23	5,493	12.51	17	12.49	12.50	5,476	76,353	7.17%	大買/鉅額交易
2018/04/20	0	0.00	22	12.25	12.20	-22	74,715	-0.03%
2018/04/19	0	0.00	10	12.05	12.10	-10	74,131	-0.01%
2018/04/18	5	12.05	0	0.00	12.05	5	74,100	0.01%
2018/04/17	0	0.00	9	11.85	11.90	-9	74,621	-0.01%
2018/04/16	0	0.00	80	12.00	11.90	-80	75,534	-0.11%
2018/04/13	0	0.00	6	12.02	12.05	-6	75,648	-0.01%
2018/04/12	0	0.00	31	11.95	12.00	-31	76,276	-0.04%
2018/04/11	15	12.05	42	12.04	12.10	-27	76,066	-0.04%
2018/04/10	0	0.00	22	11.65	11.70	-22	74,583	-0.03%
2018/04/09	0	0.00	3,240	11.52	11.50	-3,240	74,250	-4.36%	大賣/鉅額交易
2018/04/03	0	0.00	1,475	11.35	11.35	-1,475	73,735	-2.00%	大賣/鉅額交易
2018/04/02	0	0.00	1,171	11.64	11.45	-1,171	73,602	-1.59%	大賣/鉅額交易
2018/03/31	28	11.60	767	11.55	11.55	-739	73,438	-1.01%	大賣/鉅額交易
2018/03/30	1,032	11.50	34	11.49	11.50	998	74,239	1.34%	大買/鉅額交易
2018/03/29	10	11.05	464	11.10	11.05	-454	73,396	-0.62%	大賣/鉅額交易
2018/03/28	0	0.00	252	11.40	11.35	-252	72,392	-0.35%	大賣/鉅額交易
2018/03/27	3,206	11.66	2,458	11.63	11.60	748	72,344	1.03%	大買/大賣/鉅額交易
2018/03/26	1,015	11.40	20	11.40	11.50	995	72,679	1.37%	大買/鉅額交易
2018/03/23	5	11.35	11	11.17	11.35	-6	72,680	-0.01%
2018/03/22	15	11.62	89	11.45	11.55	-74	72,183	-0.10%
2018/03/21	3	11.85	724	11.85	11.85	-721	70,772	-1.02%	大賣/鉅額交易
2018/03/20	87	12.00	1,339	12.04	11.80	-1,252	70,878	-1.77%	大賣/鉅額交易
2018/03/19	35	12.31	6	12.30	12.25	29	70,252	0.04%
2018/03/16	2,210	12.52	253	12.53	12.70	1,957	70,388	2.78%	大買/大賣/鉅額交易
2018/03/15	1,012	12.40	2,128	12.36	12.30	-1,116	69,300	-1.61%	大買/大賣/鉅額交易
2018/03/14	22	12.47	434	12.45	12.40	-412	69,304	-0.59%	大賣/鉅額交易
2018/03/13	1,318	12.62	3,575	12.65	12.60	-2,257	68,713	-3.28%	大買/大賣/鉅額交易
2018/03/12	186	12.62	142	12.60	12.70	44	68,374	0.06%	大買/大賣/
2018/03/09	0	0.00	204	11.90	11.90	-204	65,351	-0.31%	大賣/鉅額交易
2018/03/08	1,101	12.05	32	12.00	11.90	1,069	65,839	1.62%	大買/鉅額交易
2018/03/07	2,407	11.93	5	11.85	11.85	2,402	65,748	3.65%	大買/鉅額交易
2018/03/06	3,027	11.85	102	11.70	11.85	2,925	66,140	4.42%	大買/大賣/鉅額交易
2018/03/05	18	11.87	6,162	11.89	11.65	-6,144	65,921	-9.32%	大賣/鉅額交易
2018/03/02	15	12.00	2,541	12.05	12.05	-2,526	65,370	-3.86%	大賣/鉅額交易
2018/03/01	4,410	12.11	5,008	11.95	12.20	-598	65,118	-0.92%	大買/大賣/鉅額交易
2018/02/27	1,009	12.10	868	12.19	12.05	141	64,192	0.22%	大買/大賣/鉅額交易
2018/02/26	1,241	12.05	1,125	12.14	12.05	116	63,188	0.18%	大買/大賣/鉅額交易
2018/02/23	2,647	12.19	2,361	12.24	12.05	286	62,146	0.46%	大買/大賣/鉅額交易
2018/02/22	7,418	11.48	705	11.73	11.85	6,713	60,587	11.08%	大買/大賣/鉅額交易
2018/02/21	2,416	11.21	44	11.27	11.15	2,372	60,252	3.94%	大買/鉅額交易
2018/02/12	2,007	11.04	50.8	11.03	11.05	1,956.2	60,868	3.21%	大買/鉅額交易
2018/02/09	6	10.04	13	10.05	10.05	-7	56,880	-0.01%
2018/02/08	0	0.00	6	10.25	10.15	-6	56,411	-0.01%
2018/02/07	3	10.15	0	0.00	10.20	3	56,274	0.01%
2018/02/06	26	9.99	3	9.91	9.91	23	55,621	0.04%
2018/02/05	10	10.45	18	10.50	10.50	-8	53,935	-0.01%
2018/02/02	0	0.00	10	10.60	10.65	-10	53,585	-0.02%
2018/02/01	5	10.60	0	0.00	10.65	5	53,672	0.01%
2018/01/29	0	0.00	23	10.80	10.80	-23	52,656	-0.04%
2018/01/26	0	0.00	5	10.80	10.80	-5	52,344	-0.01%
2018/01/25	0	0.00	0.5	10.75	10.80	-0.5	52,384	0.00%
2018/01/24	0	0.00	10	10.75	10.75	-10	52,657	-0.02%
2018/01/23	0	0.00	10	10.70	10.70	-10	52,575	-0.02%
2018/01/18	1	10.70	4	10.80	10.75	-3	55,212	-0.01%
2018/01/15	11	10.65	0	0.00	10.65	11	54,272	0.02%
2018/01/12	0	0.00	10	10.60	10.65	-10	54,075	-0.02%
2018/01/11	12	10.64	0	0.00	10.55	12	53,753	0.02%
2018/01/10	42	10.91	23	10.89	10.85	19	52,985	0.04%
2018/01/09	11	10.80	0	0.00	10.80	11	51,787	0.02%
2018/01/08	0	0.00	20	10.74	10.75	-20	51,388	-0.04%
2018/01/04	0	0.00	14	10.52	10.60	-14	50,078	-0.03%
2018/01/03	0	0.00	3	10.55	10.55	-3	50,173	-0.01%
2018/01/02	29	10.52	11	10.50	10.50	18	49,878	0.04%