新光金 (2888)-富邦-陽明券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.07
漲跌
▼0.15
漲幅
-1.82%
成交量
53,995張
產業
上市金融類股
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	108.8	8.08	14	8.10	8.07	94.8	34,855	0.27%	大買/
2024/04/18	91.4	8.19	76	8.18	8.22	15.3	34,799	0.04%
2024/04/17	78.3	8.08	12	8.10	8.12	66.3	34,774	0.19%
2024/04/16	360.4	8.07	6.2	8.05	8.05	354.2	34,753	1.02%	大買/鉅額交易
2024/04/15	138	8.20	12.1	8.21	8.19	126	34,260	0.37%	大買/鉅額交易
2024/04/12	131	8.27	31.1	8.27	8.26	99.9	34,176	0.29%	大買/
2024/04/11	54	8.36	750	8.37	8.36	-696	33,823	-2.06%	大賣/鉅額交易
2024/04/10	953.7	8.44	258	8.43	8.39	695.7	33,514	2.08%	大買/大賣/鉅額交易
2024/04/09	135.1	8.15	43.6	8.15	8.16	91.5	32,367	0.28%	大買/
2024/04/08	57.4	8.02	37	8.03	8.03	20.4	31,914	0.06%
2024/04/03	66.1	8.04	117.8	8.05	8.03	-51.7	31,801	-0.16%	大賣/
2024/04/02	49.7	8.07	23.1	8.08	8.07	26.6	31,732	0.08%
2024/04/01	61.1	8.10	599	8.11	8.12	-537.9	31,792	-1.69%	大賣/鉅額交易
2024/03/29	52.2	8.09	19.3	8.08	8.07	32.9	31,883	0.10%
2024/03/28	139.6	8.08	36	8.08	8.06	103.6	31,804	0.33%	大買/鉅額交易
2024/03/27	17.5	8.10	10	8.12	8.12	7.5	31,321	0.02%
2024/03/26	64.4	8.09	23	8.11	8.08	41.4	31,237	0.13%
2024/03/25	43.2	8.09	59	8.10	8.08	-15.9	31,263	-0.05%
2024/03/22	256.2	8.12	41.1	8.11	8.13	215	31,364	0.69%	大買/鉅額交易
2024/03/21	65.5	8.13	56.5	8.13	8.17	8.9	31,149	0.03%
2024/03/20	194.1	8.05	337.1	8.08	8.03	-143	31,175	-0.46%	大買/大賣/鉅額交易
2024/03/19	173.2	8.14	11	8.13	8.12	162.2	30,743	0.53%	大買/鉅額交易
2024/03/18	71.1	8.26	147.1	8.33	8.25	-76	30,096	-0.25%	大賣/
2024/03/15	66.2	8.32	34	8.32	8.38	32.2	29,970	0.11%
2024/03/14	98.1	8.40	147.1	8.42	8.42	-49	30,030	-0.16%	大賣/
2024/03/13	249.7	8.33	158.4	8.33	8.31	91.3	29,746	0.31%	大買/大賣/
2024/03/12	136	8.30	11	8.30	8.31	125	29,552	0.42%	大買/鉅額交易
2024/03/11	434.3	8.24	19.2	8.25	8.25	415	29,530	1.41%	大買/鉅額交易
2024/03/08	70.7	8.21	60.1	8.25	8.18	10.6	29,363	0.04%
2024/03/07	167.4	8.15	24.4	8.16	8.12	143	28,848	0.50%	大買/鉅額交易
2024/03/06	20.5	8.16	58.3	8.17	8.20	-37.8	28,842	-0.13%
2024/03/05	397.7	8.13	114.8	8.13	8.10	282.9	28,944	0.98%	大買/大賣/鉅額交易
2024/03/04	145.6	8.19	79	8.20	8.18	66.6	28,494	0.23%	大買/
2024/03/01	101.9	8.24	280	8.24	8.22	-178.1	28,151	-0.63%	大買/大賣/鉅額交易
2024/02/29	43.9	8.23	217	8.22	8.29	-173.2	28,403	-0.61%	大賣/鉅額交易
2024/02/27	113.3	8.27	151.1	8.26	8.25	-37.8	28,829	-0.13%	大買/大賣/
2024/02/26	51.2	8.32	40	8.32	8.31	11.2	28,398	0.04%
2024/02/23	75.5	8.35	9	8.37	8.33	66.5	28,338	0.23%
2024/02/22	101.5	8.40	47	8.40	8.41	54.5	28,649	0.19%	大買/
2024/02/21	52.2	8.40	90.7	8.39	8.39	-38.5	28,704	-0.13%
2024/02/20	147	8.42	75.9	8.44	8.41	71.1	28,700	0.25%	大買/
2024/02/19	18	8.38	110	8.42	8.47	-92	28,765	-0.32%	大賣/
2024/02/16	110.1	8.32	5	8.30	8.30	105.1	28,875	0.36%	大買/鉅額交易
2024/02/15	66.2	8.35	37.9	8.37	8.33	28.3	28,432	0.10%
2024/02/05	37	8.40	5	8.43	8.41	32	28,268	0.11%
2024/02/02	31.3	8.44	275	8.43	8.45	-243.7	28,107	-0.87%	大賣/鉅額交易
2024/02/01	324.2	8.46	46.2	8.47	8.48	278	28,014	0.99%	大買/鉅額交易
2024/01/31	162.2	8.45	84.1	8.42	8.40	78.1	27,929	0.28%	大買/
2024/01/30	31.1	8.54	157	8.62	8.52	-125.9	27,756	-0.45%	大賣/鉅額交易
2024/01/29	17	8.65	107.2	8.63	8.65	-90.2	27,732	-0.33%	大賣/
2024/01/26	49	8.61	20.5	8.61	8.62	28.5	27,779	0.10%
2024/01/25	17.2	8.56	97.1	8.55	8.57	-79.8	27,779	-0.29%
2024/01/24	112.2	8.51	92	8.51	8.51	20.2	27,600	0.07%	大買/
2024/01/23	22	8.50	47.9	8.49	8.51	-25.9	27,508	-0.09%
2024/01/22	47.3	8.41	74	8.43	8.46	-26.8	27,603	-0.10%
2024/01/19	118.5	8.31	392	8.33	8.42	-273.5	27,456	-1.00%	大買/大賣/鉅額交易
2024/01/18	198.6	8.36	215.8	8.36	8.35	-17.1	27,164	-0.06%	大買/大賣/
2024/01/17	64.1	8.47	42.7	8.50	8.45	21.4	26,562	0.08%
2024/01/16	154.4	8.63	20	8.62	8.60	134.4	25,617	0.52%	大買/鉅額交易
2024/01/15	225.1	8.74	32	8.74	8.75	193.1	25,075	0.77%	大買/鉅額交易
2024/01/12	46.1	8.90	196	8.85	8.92	-149.9	25,042	-0.60%	大賣/鉅額交易
2024/01/11	38	8.85	36	8.85	8.83	2	24,611	0.01%
2024/01/10	217	8.75	33	8.74	8.72	184	24,524	0.75%	大買/鉅額交易
2024/01/09	61.3	8.75	136.5	8.79	8.72	-75.3	24,463	-0.31%	大賣/
2024/01/08	5.2	8.83	59	8.85	8.81	-53.8	24,350	-0.22%
2024/01/05	17	8.76	1.8	8.77	8.75	15.2	24,187	0.06%
2024/01/04	22	8.73	6	8.73	8.71	16	24,636	0.06%
2024/01/03	139.1	8.75	7	8.74	8.74	132.1	24,902	0.53%	大買/鉅額交易
2024/01/02	160.3	8.80	7	8.83	8.84	153.3	24,558	0.62%	大買/鉅額交易
2023/12/29	301.1	8.82	3	8.88	8.85	298.1	24,755	1.20%	大買/鉅額交易
2023/12/28	87.5	8.87	58.1	8.89	8.88	29.4	25,290	0.12%
2023/12/27	43	8.85	32.1	8.86	8.87	10.9	25,500	0.04%
2023/12/26	25.5	8.78	16.5	8.80	8.77	9	25,423	0.04%
2023/12/25	8.4	8.70	14	8.70	8.69	-5.6	25,339	-0.02%
2023/12/22	12.4	8.69	1.4	8.71	8.69	11	25,432	0.04%
2023/12/21	6	8.71	52.1	8.69	8.70	-46.1	25,525	-0.18%
2023/12/20	12.5	8.69	11	8.74	8.69	1.5	25,506	0.01%
2023/12/19	63.5	8.69	56	8.69	8.68	7.5	25,529	0.03%
2023/12/18	45.3	8.78	45	8.77	8.77	0.3	25,942	0.00%
2023/12/15	11.1	8.83	88.1	8.82	8.83	-77	26,174	-0.29%
2023/12/14	16	8.76	47.4	8.74	8.78	-31.4	25,982	-0.12%
2023/12/13	76.2	8.66	34.4	8.66	8.66	41.8	25,700	0.16%
2023/12/12	108.6	8.65	103.1	8.67	8.68	5.5	26,086	0.02%	大買/大賣/
2023/12/11	132.1	8.61	284	8.63	8.71	-151.9	26,011	-0.58%	大買/大賣/鉅額交易
2023/12/08	65.1	8.81	61.6	8.82	8.84	3.6	25,361	0.01%
2023/12/07	79	8.84	115	8.84	8.83	-36	25,319	-0.14%	大賣/
2023/12/06	14.1	8.88	7	8.88	8.86	7.1	25,853	0.03%
2023/12/05	162.6	8.88	5	8.88	8.88	157.6	25,961	0.61%	大買/鉅額交易
2023/12/04	23.1	8.95	33	8.95	8.95	-9.9	25,904	-0.04%
2023/12/01	228.5	8.97	32.9	8.97	8.94	195.6	26,188	0.75%	大買/鉅額交易
2023/11/30	53	9.01	111	9.01	9.01	-58	25,964	-0.22%	大賣/
2023/11/29	97	9.03	143	9.03	9.02	-46	25,800	-0.18%	大賣/
2023/11/28	79.8	9.04	3.5	9.05	9.05	76.3	26,005	0.29%
2023/11/27	129.1	9.06	857	9.12	9.03	-727.9	26,276	-2.77%	大買/大賣/鉅額交易
2023/11/24	987	9.07	121	9.09	9.09	866	26,208	3.30%	大買/大賣/鉅額交易
2023/11/23	100	9.03	10.7	9.04	9.04	89.3	25,719	0.35%
2023/11/22	133	9.02	2	9.02	9.04	131	26,193	0.50%	大買/鉅額交易
2023/11/21	21	9.07	11.1	9.09	9.10	9.9	26,275	0.04%
2023/11/20	99.2	9.02	6.7	9.02	9.06	92.5	25,938	0.36%
2023/11/17	61	9.07	17	9.07	9.05	44	25,940	0.17%
2023/11/16	4	9.03	113	9.02	9.07	-109	25,964	-0.42%	大賣/鉅額交易
2023/11/15	2	8.98	68	8.99	9.00	-66	25,988	-0.25%
2023/11/14	21	8.85	16	8.87	8.85	5	26,016	0.02%
2023/11/13	133.3	8.80	34	8.81	8.85	99.3	26,364	0.38%	大買/
2023/11/10	11.1	8.93	17	8.95	8.92	-5.9	26,559	-0.02%
2023/11/09	79	8.95	3	8.97	8.96	76	26,990	0.28%
2023/11/08	105	8.94	4	8.98	8.97	101	28,272	0.36%	大買/鉅額交易
2023/11/07	177.2	8.99	108	9.01	8.95	69.2	29,178	0.24%	大買/大賣/
2023/11/06	91	9.04	21.5	9.05	9.03	69.5	31,346	0.22%
2023/11/03	148	8.91	131.3	8.95	8.98	16.7	31,535	0.05%	大買/大賣/
2023/11/02	125	8.82	6	8.84	8.82	119	31,883	0.37%	大買/鉅額交易
2023/11/01	102	8.72	4	8.75	8.75	98	32,227	0.30%	大買/
2023/10/31	22.4	8.70	11	8.75	8.69	11.4	33,107	0.03%
2023/10/30	68.9	8.73	5	8.79	8.70	63.9	34,386	0.19%
2023/10/27	23.6	8.79	3	8.82	8.78	20.6	35,554	0.06%
2023/10/26	82.1	8.79	20.4	8.81	8.78	61.7	37,735	0.16%
2023/10/25	20	8.90	84	8.91	8.88	-64	39,039	-0.16%
2023/10/24	21.3	8.82	0	0.00	8.87	21.3	42,041	0.05%
2023/10/23	29.9	8.79	1	8.82	8.80	28.9	44,201	0.07%
2023/10/20	152.8	8.87	4	8.81	8.80	148.8	44,813	0.33%	大買/鉅額交易
2023/10/19	25.6	8.95	11	8.95	8.97	14.6	44,338	0.03%
2023/10/18	63.2	9.00	90	9.02	8.99	-26.8	44,367	-0.06%
2023/10/17	9.2	9.03	2.4	9.07	9.00	6.8	44,485	0.02%
2023/10/16	13	9.09	3	9.08	9.07	10	44,925	0.02%
2023/10/13	19	9.12	0.3	9.15	9.12	18.7	45,765	0.04%
2023/10/12	4	9.15	4.2	9.17	9.20	-0.2	47,303	0.00%
2023/10/11	2	9.11	20	9.12	9.16	-18	47,512	-0.04%
2023/10/06	6	9.05	11.1	9.05	9.05	-5.1	47,522	-0.01%
2023/10/05	30.6	9.02	0	0.00	9.00	30.6	47,913	0.06%
2023/10/04	75.5	8.96	45	8.95	8.94	30.5	48,230	0.06%
2023/10/03	93.5	9.09	89	9.07	9.07	4.5	47,944	0.01%
2023/10/02	83.1	9.21	5.1	9.19	9.19	78	48,083	0.16%
2023/09/28	5	9.25	15	9.33	9.27	-10	48,374	-0.02%
2023/09/27	106.4	9.21	16	9.17	9.17	90.4	48,559	0.19%	大買/
2023/09/26	29.4	9.21	30	9.24	9.20	-0.7	49,267	0.00%
2023/09/25	14	9.26	9.4	9.28	9.27	4.6	49,304	0.01%
2023/09/22	32	9.25	14.6	9.26	9.25	17.4	49,866	0.03%
2023/09/21	57.1	9.32	65	9.29	9.28	-7.9	50,284	-0.02%
2023/09/20	52	9.48	0	0.00	9.41	52	50,170	0.10%
2023/09/19	45.3	9.52	33.1	9.55	9.52	12.2	50,234	0.02%
2023/09/18	5	9.51	14	9.51	9.52	-9	50,495	-0.02%
2023/09/15	26.8	9.49	38	9.49	9.52	-11.2	50,797	-0.02%
2023/09/14	14.4	9.48	84.2	9.48	9.49	-69.8	50,748	-0.14%
2023/09/13	13.5	9.46	21.3	9.44	9.44	-7.8	51,160	-0.02%
2023/09/12	46	9.40	19.7	9.41	9.44	26.3	53,059	0.05%
2023/09/11	77	9.40	62.5	9.41	9.38	14.5	53,998	0.03%
2023/09/08	95	9.52	34.3	9.54	9.56	60.7	54,350	0.11%
2023/09/07	66	9.45	40	9.46	9.46	26	55,842	0.05%
2023/09/06	60.5	9.53	208	9.49	9.46	-147.5	59,662	-0.25%	大賣/鉅額交易
2023/09/05	6.1	9.58	1	9.59	9.60	5.1	60,914	0.01%
2023/09/04	20	9.60	132	9.59	9.60	-112	62,127	-0.18%	大賣/鉅額交易
2023/09/01	9	9.54	34	9.54	9.57	-25	63,673	-0.04%
2023/08/31	78	9.48	0	0.00	9.47	78	65,101	0.12%
2023/08/30	3	9.57	23	9.55	9.55	-20	69,257	-0.03%
2023/08/29	175	9.49	38	9.50	9.53	137	69,360	0.20%	大買/鉅額交易
2023/08/28	110	9.44	21.7	9.45	9.43	88.3	69,678	0.13%	大買/
2023/08/25	42	9.36	76.2	9.36	9.35	-34.2	70,055	-0.05%
2023/08/24	2	9.30	29	9.30	9.32	-27	70,218	-0.04%
2023/08/23	21	9.33	31	9.31	9.31	-10	70,627	-0.01%
2023/08/22	14.3	9.34	140.5	9.32	9.33	-126.2	70,944	-0.18%	大賣/鉅額交易
2023/08/21	28	9.35	23.7	9.34	9.35	4.3	71,026	0.01%
2023/08/18	19	9.32	47.1	9.36	9.39	-28.1	71,123	-0.04%
2023/08/17	23	9.26	25	9.20	9.26	-2	71,026	0.00%
2023/08/16	34.6	9.29	259.3	9.27	9.31	-224.7	70,980	-0.32%	大賣/鉅額交易
2023/08/15	42.1	9.31	34	9.32	9.29	8.1	71,147	0.01%
2023/08/14	99.8	9.40	134	9.41	9.32	-34.2	72,074	-0.05%	大賣/
2023/08/11	169.2	9.69	53.7	9.81	9.64	115.5	71,384	0.16%	大買/鉅額交易
2023/08/10	226	9.86	169	9.87	9.81	57	70,839	0.08%	大買/大賣/
2023/08/09	28.2	9.73	72.1	9.72	9.71	-44	68,931	-0.06%
2023/08/08	32.1	9.73	55.5	9.72	9.70	-23.4	69,377	-0.03%
2023/08/07	29	9.72	26.2	9.75	9.73	2.8	68,940	0.00%
2023/08/04	34	9.71	175	9.65	9.69	-141	68,644	-0.21%	大賣/鉅額交易
2023/08/02	213.2	9.70	260.4	9.64	9.64	-47.2	68,067	-0.07%	大買/大賣/
2023/08/01	192.3	9.79	165.7	9.80	9.83	26.6	66,801	0.04%	大買/大賣/
2023/07/31	326.1	9.79	1,776	9.86	9.63	-1,449.9	65,437	-2.22%	大買/大賣/鉅額交易
2023/07/28	122.2	9.57	220.9	9.58	9.58	-98.7	63,414	-0.16%	大買/大賣/
2023/07/27	446.3	9.68	408.6	9.58	9.73	37.7	61,937	0.06%	大買/大賣/
2023/07/26	100	9.31	481.1	9.33	9.38	-381.1	59,018	-0.65%	大賣/鉅額交易
2023/07/25	41	9.13	46	9.14	9.18	-5	56,996	-0.01%
2023/07/24	1	9.12	153	9.12	9.12	-152	56,308	-0.27%	大賣/鉅額交易
2023/07/21	64.1	9.14	13.1	9.14	9.14	51	56,098	0.09%
2023/07/20	51	9.14	116.5	9.14	9.18	-65.5	55,951	-0.12%	大賣/
2023/07/19	103.1	9.16	148.1	9.10	9.10	-45	55,568	-0.08%	大買/大賣/
2023/07/18	246.2	9.24	213.1	9.18	9.12	33.1	55,284	0.06%	大買/大賣/
2023/07/17	358	9.18	635.8	9.18	9.21	-277.8	54,482	-0.51%	大買/大賣/鉅額交易
2023/07/14	215	8.99	215	8.99	9.03	0	53,020	0.00%	大買/大賣/
2023/07/13	55	8.95	151	8.94	8.92	-96	52,451	-0.18%	大賣/
2023/07/12	49.4	8.91	61.3	8.90	8.94	-11.9	52,284	-0.02%
2023/07/11	121	8.89	103.1	8.89	8.92	17.9	52,131	0.03%	大買/大賣/
2023/07/10	143.4	8.83	22	8.78	8.71	121.4	51,918	0.23%	大買/鉅額交易
2023/07/07	165.8	8.64	14	8.64	8.62	151.8	51,592	0.29%	大買/鉅額交易
2023/07/06	131.9	8.79	31	8.78	8.76	100.9	51,112	0.20%	大買/
2023/07/05	27	8.82	38.6	8.84	8.86	-11.6	50,605	-0.02%
2023/07/04	805.1	8.88	82	8.87	8.83	723.1	50,398	1.43%	大買/鉅額交易
2023/07/03	58.2	8.93	24.2	8.94	8.93	34.1	49,860	0.07%
2023/06/30	306.4	8.92	48.5	8.91	8.90	257.8	49,957	0.52%	大買/鉅額交易
2023/06/29	342	8.98	0	0.00	8.96	342	49,752	0.69%	大買/鉅額交易
2023/06/28	124	9.01	25.3	9.01	9.00	98.7	49,584	0.20%	大買/
2023/06/27	23	9.02	26.6	9.02	9.00	-3.6	49,266	-0.01%
2023/06/26	112	9.04	176.4	9.08	9.03	-64.4	49,108	-0.13%	大買/大賣/
2023/06/21	29	9.01	428.1	9.00	9.01	-399.1	48,729	-0.82%	大賣/鉅額交易
2023/06/20	45.6	9.00	74.1	9.02	9.01	-28.5	48,524	-0.06%
2023/06/19	68.4	8.99	27	9.01	9.01	41.4	48,293	0.09%
2023/06/16	1,345.8	8.86	326	8.90	9.04	1,019.8	48,090	2.12%	大買/大賣/鉅額交易
2023/06/15	191.7	9.01	80.3	9.00	8.98	111.4	46,600	0.24%	大買/鉅額交易
2023/06/14	137.2	9.03	186.4	9.02	9.04	-49.2	46,331	-0.11%	大買/大賣/
2023/06/13	184.5	9.14	120.3	9.14	9.10	64.3	46,407	0.14%	大買/大賣/
2023/06/12	1,045.4	9.35	290.3	9.30	9.29	755	45,455	1.66%	大買/大賣/鉅額交易
2023/06/09	377.1	9.08	248.6	9.08	8.96	128.4	42,198	0.30%	大買/大賣/鉅額交易
2023/06/08	233.5	9.12	152	9.13	9.11	81.4	41,306	0.20%	大買/大賣/
2023/06/07	147	9.13	157.3	9.11	9.22	-10.3	40,824	-0.03%	大買/大賣/
2023/06/06	257	9.09	196	9.04	9.03	61	39,210	0.16%	大買/大賣/
2023/06/05	339.1	9.12	901.2	9.08	9.14	-562.2	37,597	-1.50%	大買/大賣/鉅額交易
2023/06/02	21	8.51	100	8.50	8.55	-79	33,128	-0.24%
2023/06/01	147	8.52	1	8.60	8.50	146	32,895	0.44%	大買/鉅額交易
2023/05/31	409	8.61	43	8.63	8.62	366	32,302	1.13%	大買/鉅額交易
2023/05/30	28	8.60	57	8.56	8.58	-29	31,563	-0.09%
2023/05/29	83.2	8.58	224.4	8.59	8.63	-141.3	31,641	-0.45%	大賣/鉅額交易
2023/05/26	37	8.43	13.1	8.46	8.42	23.9	31,467	0.08%
2023/05/25	38	8.46	12.2	8.49	8.45	25.8	31,133	0.08%
2023/05/24	147	8.52	55	8.54	8.56	92	30,982	0.30%	大買/
2023/05/23	56	8.66	3	8.68	8.60	53	30,593	0.17%
2023/05/22	243	8.65	4	8.66	8.67	239	30,436	0.79%	大買/鉅額交易
2023/05/19	13	8.63	86	8.65	8.66	-73	30,099	-0.24%
2023/05/18	141	8.59	71	8.61	8.65	70	29,542	0.24%	大買/
2023/05/17	104.1	8.49	47	8.49	8.50	57.1	28,265	0.20%	大買/
2023/05/16	2	8.37	13	8.34	8.39	-11	27,703	-0.04%
2023/05/15	3	8.26	12	8.24	8.25	-9	27,519	-0.03%
2023/05/12	138.5	8.20	28.2	8.20	8.20	110.3	27,545	0.40%	大買/鉅額交易
2023/05/11	10	8.43	36	8.47	8.47	-26	26,682	-0.10%
2023/05/10	3	8.49	3	8.50	8.52	0	26,708	0.00%
2023/05/09	17.4	8.49	23.2	8.51	8.52	-5.8	26,853	-0.02%
2023/05/08	18.6	8.41	6	8.41	8.42	12.6	26,776	0.05%
2023/05/05	0	8.42	4	8.42	8.44	-4	27,063	-0.01%
2023/05/04	12	8.40	47	8.41	8.42	-35	27,504	-0.13%
2023/05/03	58	8.42	5.2	8.42	8.42	52.8	27,612	0.19%
2023/05/02	75.1	8.38	105	8.39	8.44	-29.9	27,956	-0.11%	大賣/
2023/04/28	19	8.35	6	8.39	8.38	13	28,512	0.05%
2023/04/27	4.1	8.33	36	8.34	8.35	-31.9	28,665	-0.11%
2023/04/26	57.6	8.35	60	8.35	8.39	-2.4	28,737	-0.01%
2023/04/25	34	8.40	25	8.50	8.40	9	28,834	0.03%
2023/04/24	7.6	8.43	13.6	8.44	8.48	-5.9	28,905	-0.02%
2023/04/21	12.1	8.40	3	8.40	8.38	9.1	29,386	0.03%
2023/04/20	3	8.43	1	8.45	8.46	2	29,297	0.01%
2023/04/19	31	8.52	1	8.56	8.49	30	29,639	0.10%
2023/04/18	38	8.52	23	8.52	8.52	15	29,505	0.05%
2023/04/17	10	8.56	16	8.56	8.57	-6	29,678	-0.02%
2023/04/14	1	8.58	105	8.55	8.58	-104	29,507	-0.35%	大賣/鉅額交易
2023/04/13	92	8.52	76	8.49	8.50	16	29,317	0.05%
2023/04/12	8	8.55	1	8.54	8.53	7	29,243	0.02%
2023/04/11	5.1	8.54	116	8.56	8.56	-110.9	29,337	-0.38%	大賣/鉅額交易
2023/04/10	2	8.53	35.1	8.52	8.52	-33.1	29,307	-0.11%
2023/04/07	0.1	8.49	38.2	8.49	8.50	-38.1	29,289	-0.13%
2023/04/06	20.3	8.43	235	8.45	8.46	-214.7	29,034	-0.74%	大賣/鉅額交易
2023/03/31	22	8.42	69.6	8.44	8.42	-47.6	28,774	-0.17%
2023/03/30	34	8.40	31.1	8.44	8.43	2.9	28,565	0.01%
2023/03/29	79	8.43	73	8.41	8.42	6	28,231	0.02%
2023/03/28	5	8.32	5	8.31	8.30	0	27,893	0.00%
2023/03/27	53.2	8.27	2	8.28	8.27	51.2	27,939	0.18%
2023/03/24	6.1	8.28	87	8.27	8.30	-80.9	28,113	-0.29%
2023/03/23	20.1	8.26	85.3	8.25	8.29	-65.2	27,958	-0.23%
2023/03/22	69.6	8.26	9	8.23	8.26	60.6	28,043	0.22%
2023/03/21	246.4	8.17	7	8.15	8.15	239.4	28,106	0.85%	大買/鉅額交易
2023/03/20	146.3	7.99	164	8.00	7.99	-17.7	27,804	-0.06%	大買/大賣/
2023/03/17	94.7	8.04	6.2	8.07	8.02	88.5	27,441	0.32%
2023/03/16	113.7	8.02	34	8.02	8.01	79.7	26,704	0.30%	大買/
2023/03/15	62.2	8.19	5.5	8.18	8.17	56.7	25,834	0.22%
2023/03/14	234.5	8.24	61	8.22	8.22	173.5	25,259	0.69%	大買/鉅額交易
2023/03/13	103.6	8.40	38.1	8.40	8.40	65.4	24,627	0.27%	大買/
2023/03/10	146.5	8.59	74	8.63	8.54	72.5	24,004	0.30%	大買/
2023/03/09	20.1	8.72	0	8.73	8.70	20.1	23,518	0.09%
2023/03/08	42.1	8.73	5.8	8.73	8.74	36.3	24,187	0.15%
2023/03/07	51	8.74	12.1	8.75	8.77	38.9	24,699	0.16%
2023/03/06	86.3	8.75	7	8.71	8.73	79.3	24,897	0.32%
2023/03/03	0.9	8.73	10	8.72	8.73	-9.1	24,869	-0.04%
2023/03/02	60.1	8.72	7	8.74	8.71	53.1	25,186	0.21%
2023/03/01	18	8.76	8.4	8.76	8.75	9.6	25,431	0.04%
2023/02/24	3	8.80	17.5	8.78	8.89	-14.5	25,080	-0.06%
2023/02/23	2.1	8.77	18.1	8.78	8.76	-16	24,640	-0.07%
2023/02/22	11	8.74	9.4	8.75	8.75	1.6	24,757	0.01%
2023/02/21	1.3	8.78	5	8.79	8.79	-3.7	24,864	-0.01%
2023/02/20	12	8.80	10.5	8.81	8.82	1.6	25,293	0.01%
2023/02/17	0	8.74	6	8.75	8.75	-6	25,642	-0.02%
2023/02/16	11	8.71	27	8.72	8.70	-16	26,130	-0.06%
2023/02/15	3	8.70	53	8.71	8.71	-50	27,066	-0.18%
2023/02/14	1.3	8.68	1	8.70	8.71	0.3	27,184	0.00%
2023/02/13	36.1	8.60	2	8.65	8.62	34.1	27,484	0.12%
2023/02/10	42.2	8.64	56	8.66	8.66	-13.8	27,497	-0.05%
2023/02/09	17	8.73	2	8.72	8.72	15	27,312	0.05%
2023/02/08	22	8.75	11	8.75	8.75	11	27,351	0.04%
2023/02/07	17.1	8.74	2.5	8.76	8.75	14.6	27,215	0.05%
2023/02/06	68.1	8.78	8	8.79	8.75	60.1	26,965	0.22%
2023/02/03	61	8.85	0	0.00	8.83	61	26,877	0.23%
2023/02/02	30	8.95	13	8.94	8.95	17	26,606	0.06%
2023/02/01	3.1	8.97	0	0.00	8.99	3.1	26,265	0.01%
2023/01/31	24	9.00	64.1	9.00	8.99	-40.1	26,286	-0.15%
2023/01/30	7.1	9.00	17	9.01	9.04	-10	26,180	-0.04%
2023/01/17	18	8.92	91	8.95	8.97	-73	25,676	-0.28%
2023/01/16	35	8.96	96.5	8.92	8.91	-61.5	25,638	-0.24%
2023/01/13	3	8.89	131	8.89	8.90	-128	25,597	-0.50%	大賣/鉅額交易
2023/01/12	13	8.81	9	8.82	8.82	4	25,834	0.02%
2023/01/11	92	8.81	264.1	8.83	8.81	-172.1	25,862	-0.67%	大賣/鉅額交易
2023/01/10	6.1	8.92	14.5	8.95	8.97	-8.4	25,663	-0.03%
2023/01/09	11	8.96	8.1	8.95	8.96	2.9	25,997	0.01%
2023/01/06	64	8.88	6	8.88	8.88	58	25,868	0.22%
2023/01/05	12.3	8.89	45	8.90	8.88	-32.7	26,538	-0.12%
2023/01/04	1	8.79	40	8.81	8.80	-39	26,509	-0.15%
2023/01/03	40	8.75	31.6	8.79	8.80	8.4	26,840	0.03%
2022/12/30	16.1	8.77	139.3	8.80	8.77	-123.3	26,879	-0.46%	大賣/鉅額交易
2022/12/29	106.2	8.77	12.1	8.73	8.78	94.1	26,743	0.35%	大買/
2022/12/28	0	8.76	8.8	8.76	8.75	-8.8	26,838	-0.03%
2022/12/27	55	8.77	20.5	8.78	8.78	34.5	26,995	0.13%
2022/12/26	2	8.75	1	8.76	8.75	1	27,340	0.00%
2022/12/23	4	8.74	0	0.00	8.75	4	27,817	0.01%
2022/12/22	50	8.73	18	8.79	8.80	32	28,372	0.11%
2022/12/21	0	0.00	16	8.73	8.70	-16	28,957	-0.06%
2022/12/20	6	8.72	21.7	8.74	8.74	-15.7	29,426	-0.05%
2022/12/19	0	0.00	12.6	8.82	8.80	-12.6	29,858	-0.04%
2022/12/16	6.1	8.68	120	8.68	8.85	-113.9	29,722	-0.38%	大賣/鉅額交易
2022/12/15	114	8.68	1	8.72	8.74	113	29,798	0.38%	大買/鉅額交易
2022/12/14	3	8.74	26.4	8.75	8.76	-23.4	29,923	-0.08%
2022/12/13	16.2	8.64	14	8.73	8.64	2.2	29,838	0.01%
2022/12/12	8	8.64	1	8.60	8.67	7	29,742	0.02%
2022/12/09	6	8.71	0.8	8.70	8.71	5.2	30,216	0.02%
2022/12/08	6.3	8.70	12	8.69	8.70	-5.7	30,335	-0.02%
2022/12/07	0	8.79	7	8.79	8.77	-7	30,453	-0.02%
2022/12/06	11	8.78	229	8.80	8.77	-218	30,445	-0.72%	大賣/鉅額交易
2022/12/05	12	8.86	54	8.86	8.84	-42	30,549	-0.14%
2022/12/02	27.3	8.86	6	8.87	8.86	21.3	30,806	0.07%
2022/12/01	19.5	8.89	138	8.89	8.90	-118.5	31,231	-0.38%	大賣/鉅額交易
2022/11/30	25.2	8.82	30	8.81	8.91	-4.8	31,044	-0.02%
2022/11/29	44	8.82	14.1	8.79	8.85	29.9	30,398	0.10%
2022/11/28	12	8.69	3.2	8.70	8.73	8.8	30,087	0.03%
2022/11/25	2	8.72	126	8.70	8.71	-124	30,592	-0.41%	大賣/鉅額交易
2022/11/24	56	8.72	215	8.71	8.73	-159	31,224	-0.51%	大賣/鉅額交易
2022/11/23	10.5	8.69	18	8.68	8.71	-7.6	31,255	-0.02%
2022/11/22	54	8.59	7	8.60	8.61	47	31,224	0.15%
2022/11/21	0	8.53	2.4	8.52	8.57	-2.4	31,386	-0.01%
2022/11/18	3	8.51	16	8.55	8.54	-13	31,418	-0.04%
2022/11/17	6	8.47	0.1	8.49	8.50	5.9	31,376	0.02%
2022/11/16	39	8.51	110	8.60	8.51	-71	31,344	-0.23%	大賣/
2022/11/15	176.5	8.62	202.1	8.60	8.67	-25.6	31,073	-0.08%	大買/大賣/
2022/11/14	214	8.58	39	8.61	8.60	175	30,721	0.57%	大買/鉅額交易
2022/11/11	26	8.45	174	8.48	8.53	-148	30,284	-0.49%	大賣/鉅額交易
2022/11/10	124	8.26	81.3	8.25	8.30	42.7	29,659	0.14%	大買/
2022/11/09	104	8.28	13	8.28	8.30	91	29,578	0.31%	大買/
2022/11/08	29.3	8.24	21.1	8.24	8.28	8.2	29,451	0.03%
2022/11/07	29.6	8.16	40	8.16	8.20	-10.4	29,489	-0.04%
2022/11/04	0	8.07	218	8.04	8.12	-218	30,128	-0.72%	大賣/鉅額交易
2022/11/03	22	8.05	25	8.06	8.04	-3	30,322	-0.01%
2022/11/02	102	8.13	107	8.12	8.12	-5	30,744	-0.02%	大買/大賣/
2022/11/01	104.4	8.04	7	8.11	8.12	97.4	30,904	0.32%	大買/
2022/10/31	35	8.09	107	8.07	8.00	-72	31,061	-0.23%	大賣/
2022/10/28	11	8.06	52.1	8.05	8.05	-41.1	31,076	-0.13%
2022/10/27	17	8.05	25.2	8.03	8.02	-8.2	31,230	-0.03%
2022/10/26	34	8.00	14.2	7.96	8.01	19.8	31,279	0.06%
2022/10/25	12	7.89	8	7.88	7.95	4	31,326	0.01%
2022/10/24	171	8.00	5.1	8.00	7.91	165.9	31,419	0.53%	大買/鉅額交易
2022/10/21	56	7.93	112	7.98	7.99	-56	31,392	-0.18%	大賣/
2022/10/20	37	7.83	41	7.90	8.07	-4	31,800	-0.01%
2022/10/19	14	7.92	18	7.93	7.93	-4	31,462	-0.01%
2022/10/18	25	7.92	11.3	7.90	7.97	13.8	31,353	0.04%
2022/10/17	129	7.83	124	7.85	7.88	5	31,337	0.02%	大買/大賣/
2022/10/14	140	8.03	10	8.04	8.00	130	31,307	0.42%	大買/鉅額交易
2022/10/13	60.9	8.00	219.5	7.99	7.96	-158.6	31,567	-0.50%	大賣/鉅額交易
2022/10/12	6	8.11	10	8.09	8.15	-4	30,983	-0.01%
2022/10/11	12	8.14	26	8.16	8.14	-14	31,010	-0.05%
2022/10/07	15	8.25	13	8.28	8.28	2	30,992	0.01%
2022/10/06	1	8.23	13.5	8.26	8.30	-12.5	31,046	-0.04%
2022/10/05	59	8.20	14.5	8.24	8.24	44.5	31,404	0.14%
2022/10/04	5.1	8.14	508	8.13	8.12	-502.9	31,878	-1.58%	大賣/鉅額交易
2022/10/03	33	8.11	25	8.13	8.09	8	31,750	0.03%
2022/09/30	12	8.20	117	8.21	8.21	-105	31,715	-0.33%	大賣/鉅額交易
2022/09/29	21.1	8.20	79	8.21	8.30	-58	31,721	-0.18%
2022/09/28	93.4	8.16	41	8.14	8.12	52.4	31,491	0.17%
2022/09/27	17.1	8.31	3	8.31	8.29	14.1	31,327	0.05%
2022/09/26	36.1	8.37	227	8.37	8.34	-190.9	31,649	-0.60%	大賣/鉅額交易
2022/09/23	60	8.48	57	8.50	8.51	3	32,115	0.01%
2022/09/22	234.1	8.48	8.6	8.49	8.48	225.5	32,663	0.69%	大買/鉅額交易
2022/09/21	60.1	8.63	74.2	8.68	8.63	-14.1	32,529	-0.04%
2022/09/20	565.2	8.67	8	8.68	8.69	557.2	33,538	1.66%	大買/鉅額交易
2022/09/19	3	8.72	7	8.73	8.70	-4	34,485	-0.01%
2022/09/16	2.3	8.64	13	8.64	8.69	-10.7	34,704	-0.03%
2022/09/15	27.1	8.56	88	8.61	8.60	-60.9	34,622	-0.18%
2022/09/14	113.3	8.57	5	8.56	8.57	108.3	34,857	0.31%	大買/鉅額交易
2022/09/13	64.1	8.69	19.8	8.71	8.71	44.3	35,421	0.13%
2022/09/12	70	8.66	77	8.67	8.69	-7	36,213	-0.02%
2022/09/08	24.9	8.49	66	8.55	8.57	-41.1	37,092	-0.11%
2022/09/07	107	8.40	10	8.39	8.38	97	37,618	0.26%	大買/
2022/09/06	32	8.52	25.5	8.56	8.51	6.5	37,689	0.02%
2022/09/05	45	8.49	19	8.53	8.51	26	38,016	0.07%
2022/09/02	77.2	8.54	11.2	8.51	8.51	66.1	38,767	0.17%
2022/09/01	132	8.62	10	8.62	8.61	122	39,236	0.31%	大買/鉅額交易
2022/08/31	67	8.76	17	8.82	8.79	50	38,841	0.13%
2022/08/30	44	8.86	102	8.85	8.83	-58	39,461	-0.15%	大賣/
2022/08/29	70	8.89	20	8.90	8.88	50	42,649	0.12%
2022/08/26	25.3	9.01	57	9.00	9.01	-31.7	47,918	-0.07%
2022/08/25	0	0.00	5.3	8.94	8.93	-5.3	48,114	-0.01%
2022/08/24	27	8.90	8	8.88	8.88	19	48,512	0.04%
2022/08/23	18	8.94	58.4	8.93	8.91	-40.4	49,112	-0.08%
2022/08/22	75.5	9.01	25	9.01	9.00	50.5	50,360	0.10%
2022/08/19	11	8.95	19	8.99	9.02	-8	51,059	-0.02%
2022/08/18	69	8.97	58	8.99	8.96	11	51,578	0.02%
2022/08/17	42	9.04	115	9.04	9.04	-73	53,463	-0.14%	大賣/
2022/08/16	10	8.94	15	8.96	8.95	-5	53,651	-0.01%
2022/08/15	63.1	8.96	108.6	8.93	8.95	-45.6	54,233	-0.08%	大賣/
2022/08/12	23	8.96	10	8.95	8.97	13	54,512	0.02%
2022/08/11	62.1	8.96	145	8.94	8.99	-82.9	54,772	-0.15%	大賣/
2022/08/10	29.2	8.73	99	8.75	8.80	-69.8	55,062	-0.13%
2022/08/09	80.6	8.71	16	8.70	8.73	64.6	55,541	0.12%
2022/08/08	23.9	8.62	101	8.60	8.61	-77.1	56,466	-0.14%	大賣/
2022/08/05	1	8.57	102	8.56	8.59	-101	56,981	-0.18%	大賣/鉅額交易
2022/08/04	12.3	8.45	1,005	8.43	8.49	-992.7	58,067	-1.71%	大賣/鉅額交易
2022/08/03	49	8.45	46	8.45	8.52	3	58,694	0.01%
2022/08/02	1,221.3	8.49	1,602	8.50	8.51	-380.7	59,781	-0.64%	大買/大賣/鉅額交易
2022/08/01	142.6	8.62	75	8.62	8.65	67.6	61,675	0.11%	大買/
2022/07/29	306.1	8.52	0	0.00	8.55	306.1	62,617	0.49%	大買/鉅額交易
2022/07/28	18	8.51	21	8.50	8.51	-3	63,549	0.00%
2022/07/27	156.1	8.40	5	8.40	8.42	151.1	65,552	0.23%	大買/鉅額交易
2022/07/26	4.3	8.49	1.3	8.55	8.52	3	65,626	0.00%
2022/07/25	0.1	8.46	20	8.50	8.49	-19.9	66,490	-0.03%
2022/07/22	102	8.52	6.6	8.47	8.47	95.4	68,067	0.14%	大買/
2022/07/21	1,427	8.43	445	8.41	8.46	982	69,959	1.40%	大買/大賣/鉅額交易
2022/07/20	40.6	8.49	611.1	8.47	8.46	-570.4	70,382	-0.81%	大賣/鉅額交易
2022/07/19	12.1	8.48	17	8.50	8.52	-4.9	70,859	-0.01%
2022/07/18	10	8.42	81	8.43	8.47	-71	72,872	-0.10%
2022/07/15	71	8.37	0	0.00	8.33	71	74,374	0.10%
2022/07/14	37.3	8.44	12	8.44	8.49	25.3	79,413	0.03%
2022/07/13	0	8.35	77	8.43	8.43	-77	79,976	-0.10%
2022/07/12	659	8.18	722.9	8.25	8.20	-63.9	80,388	-0.08%	大買/大賣/
2022/07/11	27	8.44	24	8.45	8.45	3	80,410	0.00%
2022/07/08	72.1	8.52	17	8.55	8.51	55.1	81,294	0.07%
2022/07/07	10	8.45	21	8.47	8.51	-11	81,778	-0.01%
2022/07/06	72.9	8.44	0.1	8.43	8.43	72.7	82,277	0.09%
2022/07/05	1,388.3	8.54	662.5	8.47	8.52	725.8	83,653	0.87%	大買/大賣/鉅額交易
2022/07/04	42.7	8.38	1,012.7	8.35	8.33	-970.1	84,107	-1.15%	大賣/鉅額交易
2022/07/01	190.8	8.57	1,746	8.53	8.50	-1,555.3	86,184	-1.80%	大買/大賣/鉅額交易
2022/06/30	344.2	8.81	47	8.80	8.76	297.2	87,110	0.34%	大買/鉅額交易
2022/06/29	824.2	8.89	15	8.88	8.90	809.2	90,879	0.89%	大買/鉅額交易
2022/06/28	782	8.89	54	8.89	8.92	728	92,317	0.79%	大買/鉅額交易
2022/06/27	604	9.23	184.1	9.24	9.23	419.9	91,803	0.46%	大買/大賣/鉅額交易
2022/06/24	500	9.17	1,449	9.16	9.17	-949	91,209	-1.04%	大買/大賣/鉅額交易
2022/06/23	253.1	9.07	130	9.06	9.07	123.1	91,297	0.13%	大買/大賣/鉅額交易
2022/06/22	978	9.14	58.5	9.10	9.10	919.5	91,643	1.00%	大買/鉅額交易
2022/06/21	344	9.14	543.3	9.11	9.14	-199.3	91,689	-0.22%	大買/大賣/鉅額交易
2022/06/20	552.2	9.00	210	9.07	8.94	342.2	92,378	0.37%	大買/大賣/鉅額交易
2022/06/17	250.7	9.07	732	9.03	9.07	-481.3	91,737	-0.52%	大買/大賣/鉅額交易
2022/06/16	749	9.15	531	9.29	9.10	218	91,466	0.24%	大買/大賣/鉅額交易
2022/06/15	408.1	9.20	77.6	9.19	9.18	330.5	92,698	0.36%	大買/鉅額交易
2022/06/14	582.2	9.23	195	9.22	9.22	387.2	93,094	0.42%	大買/大賣/鉅額交易
2022/06/13	107	9.18	83	9.18	9.16	24	93,345	0.03%	大買/
2022/06/10	160.5	9.34	135	9.34	9.38	25.5	93,130	0.03%	大買/大賣/
2022/06/09	142.1	9.59	1,160	9.59	9.61	-1,017.9	92,708	-1.10%	大買/大賣/鉅額交易
2022/06/08	826.5	9.63	1,671	9.61	9.55	-844.5	93,020	-0.91%	大買/大賣/鉅額交易
2022/06/07	1,343.7	9.67	2,738.1	9.67	9.61	-1,394.4	92,692	-1.50%	大買/大賣/鉅額交易
2022/06/06	4,082.1	9.62	3,382.4	9.62	9.87	699.7	90,564	0.77%	大買/大賣/鉅額交易
2022/06/02	36	9.16	1,803	9.16	9.15	-1,767	87,021	-2.03%	大賣/鉅額交易
2022/06/01	766	9.24	607.2	9.22	9.21	158.9	89,855	0.18%	大買/大賣/鉅額交易
2022/05/31	1,391.1	9.24	21	9.24	9.27	1,370	90,894	1.51%	大買/鉅額交易
2022/05/30	2,443.1	9.24	2,608.2	9.21	9.26	-165	91,438	-0.18%	大買/大賣/鉅額交易
2022/05/27	187.1	8.96	169	8.88	8.95	18.1	92,655	0.02%	大買/大賣/
2022/05/26	556.8	8.78	1,213	8.80	8.78	-656.2	95,550	-0.69%	大買/大賣/鉅額交易
2022/05/25	642.7	8.75	15	8.78	8.76	627.7	96,315	0.65%	大買/鉅額交易
2022/05/24	630	8.92	292	9.00	8.89	338	96,368	0.35%	大買/大賣/鉅額交易
2022/05/23	1,658	8.93	1,325	8.89	8.92	333	96,608	0.34%	大買/大賣/鉅額交易
2022/05/20	208	9.00	64.5	9.02	8.98	143.5	99,019	0.14%	大買/鉅額交易
2022/05/19	283.1	9.00	1,071.3	8.99	8.98	-788.2	100,088	-0.79%	大買/大賣/鉅額交易
2022/05/18	290.6	9.11	134	9.07	9.13	156.5	105,301	0.15%	大買/大賣/鉅額交易
2022/05/17	2,375.1	8.92	12	8.93	8.90	2,363.1	105,733	2.23%	大買/鉅額交易
2022/05/16	225	8.89	415	8.99	8.85	-190	105,524	-0.18%	大買/大賣/鉅額交易
2022/05/13	136.6	8.99	52.5	9.00	9.00	84.1	104,882	0.08%	大買/
2022/05/12	222.6	8.96	33	9.01	8.90	189.6	105,292	0.18%	大買/鉅額交易
2022/05/11	208.9	9.12	45.1	9.12	9.08	163.8	104,676	0.16%	大買/鉅額交易
2022/05/10	197.1	9.16	52	9.17	9.18	145.1	104,444	0.14%	大買/鉅額交易
2022/05/09	352.3	9.18	61	9.13	9.09	291.3	103,961	0.28%	大買/鉅額交易
2022/05/06	188.5	9.48	49	9.49	9.47	139.5	103,018	0.14%	大買/鉅額交易
2022/05/05	74.3	9.63	101	9.67	9.61	-26.7	103,451	-0.03%	大賣/
2022/05/04	300.3	9.69	52	9.67	9.62	248.3	103,327	0.24%	大買/鉅額交易
2022/05/03	53.2	9.78	24	9.77	9.75	29.2	102,977	0.03%
2022/04/29	99.6	9.87	10	9.86	9.83	89.6	104,036	0.09%
2022/04/28	279.1	9.70	530	9.75	9.76	-250.9	105,207	-0.24%	大買/大賣/鉅額交易
2022/04/27	290.7	9.78	389	9.82	9.77	-98.3	104,920	-0.09%	大買/大賣/
2022/04/26	122.1	10.00	71	10.00	9.98	51.1	106,171	0.05%	大買/
2022/04/25	129	10.01	19	10.02	10.00	110	107,994	0.10%	大買/鉅額交易
2022/04/22	843	10.02	109.4	10.04	10.10	733.6	109,298	0.67%	大買/大賣/鉅額交易
2022/04/21	242.9	10.04	47	10.05	10.05	195.9	114,516	0.17%	大買/鉅額交易
2022/04/20	1,386.1	10.02	561	10.15	10.15	825.1	122,219	0.68%	大買/大賣/鉅額交易
2022/04/19	38.2	10.45	24	10.48	10.35	14.2	121,474	0.01%
2022/04/18	115.2	10.34	11	10.35	10.30	104.2	124,123	0.08%	大買/鉅額交易
2022/04/15	109.4	10.55	138	10.57	10.55	-28.6	124,016	-0.02%	大買/大賣/
2022/04/14	111.8	10.71	36	10.73	10.65	75.8	124,626	0.06%	大買/
2022/04/13	45.2	10.88	113	10.90	10.90	-67.8	124,375	-0.05%	大賣/
2022/04/12	46.1	10.81	271.1	10.85	10.80	-225	123,930	-0.18%	大賣/鉅額交易
2022/04/11	123.1	11.05	190	11.03	10.95	-66.9	123,577	-0.05%	大買/大賣/
2022/04/08	177	11.07	49.6	11.08	11.15	127.5	122,956	0.10%	大買/鉅額交易
2022/04/07	254.4	11.14	450.8	11.13	11.00	-196.4	122,933	-0.16%	大買/大賣/鉅額交易
2022/04/06	214.1	11.26	342	11.23	11.30	-128	122,221	-0.10%	大買/大賣/鉅額交易
2022/04/01	679	11.15	692.5	11.21	11.25	-13.5	121,582	-0.01%	大買/大賣/
2022/03/31	111	10.88	574	10.90	10.80	-463	117,693	-0.39%	大買/大賣/鉅額交易
2022/03/30	34.8	10.75	178	10.75	10.75	-143.2	117,652	-0.12%	大賣/鉅額交易
2022/03/29	78	10.64	35	10.64	10.60	43	117,127	0.04%
2022/03/28	26.2	10.57	26	10.51	10.70	0.2	116,788	0.00%
2022/03/25	95	10.68	55	10.68	10.65	40	116,361	0.03%
2022/03/24	137.1	10.82	54	10.81	10.85	83.1	116,053	0.07%	大買/
2022/03/23	66.3	10.80	346.1	10.77	10.90	-279.8	116,385	-0.24%	大賣/鉅額交易
2022/03/22	9.5	10.57	89	10.56	10.60	-79.5	115,391	-0.07%
2022/03/21	130	10.59	258	10.60	10.65	-128	115,277	-0.11%	大買/大賣/鉅額交易
2022/03/18	201.8	10.49	119.7	10.55	10.60	82.1	115,180	0.07%	大買/大賣/
2022/03/17	36.4	10.35	249.1	10.36	10.35	-212.7	113,891	-0.19%	大賣/鉅額交易
2022/03/16	131.2	10.15	108	10.15	10.20	23.1	113,947	0.02%	大買/大賣/
2022/03/15	55.5	10.03	50	10.06	10.10	5.5	113,698	0.00%
2022/03/14	114.2	10.08	35	10.05	10.05	79.2	114,022	0.07%	大買/
2022/03/11	146.5	10.00	43	10.04	10.05	103.5	114,637	0.09%	大買/鉅額交易
2022/03/10	129.6	10.09	110	10.11	10.15	19.6	114,711	0.02%	大買/大賣/
2022/03/09	202.8	9.88	76	9.88	9.87	126.8	114,387	0.11%	大買/鉅額交易
2022/03/08	353.8	9.93	179	9.88	9.86	174.8	114,269	0.15%	大買/大賣/鉅額交易
2022/03/07	501.8	10.02	1,074.2	10.00	10.00	-572.4	113,942	-0.50%	大買/大賣/鉅額交易
2022/03/04	689.9	10.63	85.6	10.60	10.55	604.3	111,921	0.54%	大買/鉅額交易
2022/03/03	711.6	10.80	162.4	10.80	10.80	549.2	112,655	0.49%	大買/大賣/鉅額交易
2022/03/02	387.4	10.69	1,031	10.69	10.70	-643.6	114,544	-0.56%	大買/大賣/鉅額交易
2022/03/01	743.3	10.89	373.3	10.92	10.95	370	113,290	0.33%	大買/大賣/鉅額交易
2022/02/25	370	11.18	87	11.17	11.25	283	112,253	0.25%	大買/鉅額交易
2022/02/24	791.3	11.20	1,476	11.20	11.20	-684.7	112,356	-0.61%	大買/大賣/鉅額交易
2022/02/23	193	11.37	75	11.40	11.45	118	112,804	0.10%	大買/鉅額交易
2022/02/22	439.1	11.44	70.2	11.44	11.45	368.9	116,142	0.32%	大買/鉅額交易
2022/02/21	304	11.75	428	11.75	11.75	-124	121,623	-0.10%	大買/大賣/鉅額交易
2022/02/18	947	11.85	704	11.83	11.90	243	126,751	0.19%	大買/大賣/鉅額交易
2022/02/17	83	11.48	181.1	11.49	11.55	-98.1	121,835	-0.08%	大賣/
2022/02/16	21	11.36	561	11.35	11.35	-540	121,729	-0.44%	大賣/鉅額交易
2022/02/15	165.8	11.32	22.1	11.32	11.25	143.7	122,904	0.12%	大買/鉅額交易
2022/02/14	368	11.28	423.5	11.33	11.30	-55.5	122,691	-0.05%	大買/大賣/
2022/02/11	94.3	11.42	69	11.45	11.50	25.3	122,022	0.02%
2022/02/10	160.2	11.37	36	11.35	11.40	124.2	121,802	0.10%	大買/鉅額交易
2022/02/09	164.2	11.40	198	11.40	11.40	-33.8	121,704	-0.03%	大買/大賣/
2022/02/08	413	11.39	626	11.31	11.40	-213	121,333	-0.18%	大買/大賣/鉅額交易
2022/02/07	414.2	11.38	202	11.30	11.40	212.2	120,173	0.18%	大買/大賣/鉅額交易
2022/01/26	355	11.05	749	11.05	11.05	-394	118,572	-0.33%	大買/大賣/鉅額交易
2022/01/25	1,353	10.92	96	10.95	10.95	1,257	117,849	1.07%	大買/鉅額交易
2022/01/24	304.1	11.00	350	11.05	11.10	-45.9	116,397	-0.04%	大買/大賣/
2022/01/21	426.9	11.29	336.4	11.25	11.20	90.5	115,376	0.08%	大買/大賣/
2022/01/20	338.1	11.49	366	11.45	11.50	-27.9	113,458	-0.02%	大買/大賣/
2022/01/19	752.1	11.62	170	11.66	11.55	582.1	112,500	0.52%	大買/大賣/鉅額交易
2022/01/18	314	11.88	418.2	11.86	11.85	-104.1	109,667	-0.09%	大買/大賣/鉅額交易
2022/01/17	270	11.64	407.2	11.74	11.70	-137.2	107,383	-0.13%	大買/大賣/鉅額交易
2022/01/14	1,518.9	11.80	1,255.9	11.82	11.80	262.9	105,825	0.25%	大買/大賣/鉅額交易
2022/01/13	674.1	11.74	1,127.2	11.73	11.95	-453.1	100,023	-0.45%	大買/大賣/鉅額交易
2022/01/12	329	11.35	1,425.6	11.36	11.35	-1,096.6	91,373	-1.20%	大買/大賣/鉅額交易
2022/01/11	247.2	11.01	717.1	11.10	11.10	-469.9	87,740	-0.54%	大買/大賣/鉅額交易
2022/01/10	93	10.95	69.7	10.96	10.95	23.3	87,444	0.03%
2022/01/07	245.7	10.91	185	10.97	10.90	60.7	88,361	0.07%	大買/大賣/
2022/01/06	303.1	10.80	43	10.79	10.80	260.1	87,698	0.30%	大買/鉅額交易
2022/01/05	33.4	10.84	102	10.85	10.90	-68.6	87,029	-0.08%	大賣/
2022/01/04	246	10.80	76	10.80	10.85	170	87,061	0.20%	大買/鉅額交易
2022/01/03	994	10.82	44.2	10.87	10.80	949.8	87,189	1.09%	大買/鉅額交易
2021/12/30	65.1	11.07	79	11.05	11.05	-13.9	86,491	-0.02%
2021/12/29	258	11.03	728.9	11.00	11.10	-470.8	85,836	-0.55%	大買/大賣/鉅額交易
2021/12/28	243	10.81	626.3	10.88	10.90	-383.3	84,314	-0.45%	大買/大賣/鉅額交易
2021/12/27	87	10.69	942.7	10.66	10.65	-855.7	83,427	-1.03%	大賣/鉅額交易
2021/12/24	387	10.74	442.4	10.74	10.70	-55.4	83,679	-0.07%	大買/大賣/
2021/12/23	1	10.55	5	10.57	10.60	-4	82,369	0.00%
2021/12/22	87	10.51	21.1	10.50	10.50	65.9	82,978	0.08%
2021/12/21	88	10.52	3.6	10.51	10.55	84.4	82,935	0.10%
2021/12/20	278.3	10.52	42	10.53	10.55	236.3	83,009	0.28%	大買/鉅額交易
2021/12/17	40	10.63	97	10.64	10.60	-57	82,833	-0.07%
2021/12/16	632.3	10.51	83.1	10.49	10.50	549.2	82,471	0.67%	大買/鉅額交易
2021/12/15	233.3	10.46	53	10.49	10.45	180.3	83,723	0.22%	大買/鉅額交易
2021/12/14	831.6	10.45	66	10.49	10.45	765.6	84,231	0.91%	大買/鉅額交易
2021/12/13	839	10.65	106	10.69	10.60	733	84,470	0.87%	大買/大賣/鉅額交易
2021/12/10	281.3	10.71	98	10.72	10.65	183.3	84,512	0.22%	大買/鉅額交易
2021/12/09	51.1	10.78	99	10.81	10.85	-47.9	83,952	-0.06%
2021/12/08	66.8	10.79	24	10.80	10.80	42.8	84,299	0.05%
2021/12/07	32.1	10.74	113	10.68	10.80	-80.9	84,447	-0.10%	大賣/
2021/12/06	156.1	10.60	84	10.54	10.60	72.1	83,682	0.09%	大買/
2021/12/03	93	10.58	47	10.55	10.55	46	83,380	0.06%
2021/12/02	241.3	10.47	56	10.49	10.45	185.3	82,816	0.22%	大買/鉅額交易
2021/12/01	183	10.56	63.1	10.61	10.65	119.9	81,790	0.15%	大買/鉅額交易
2021/11/30	305	10.68	26.3	10.69	10.55	278.7	80,510	0.35%	大買/鉅額交易
2021/11/29	183.8	10.61	220	10.64	10.65	-36.2	80,154	-0.05%	大買/大賣/
2021/11/26	483.9	10.97	519.1	10.97	10.85	-35.2	78,434	-0.04%	大買/大賣/
2021/11/25	260.8	11.36	72.7	11.28	11.30	188.1	76,979	0.24%	大買/鉅額交易
2021/11/24	379.6	11.53	279.5	11.58	11.40	100.1	78,372	0.13%	大買/大賣/
2021/11/23	100.1	11.28	175.7	11.30	11.25	-75.6	77,058	-0.10%	大賣/
2021/11/22	284.1	11.38	573.3	11.35	11.40	-289.2	76,083	-0.38%	大買/大賣/鉅額交易
2021/11/19	488	11.27	293.4	11.27	11.25	194.5	75,927	0.26%	大買/大賣/鉅額交易
2021/11/18	1,197.9	11.31	805.1	11.34	11.55	392.8	72,242	0.54%	大買/大賣/鉅額交易
2021/11/17	429.2	10.51	1,055.6	10.58	10.85	-626.4	63,998	-0.98%	大買/大賣/鉅額交易
2021/11/16	68	10.06	204	10.07	10.15	-136	57,933	-0.23%	大賣/鉅額交易
2021/11/15	200	10.10	175	10.10	10.10	25	57,660	0.04%	大買/大賣/
2021/11/12	125	9.95	323.9	9.96	10.00	-198.9	56,650	-0.35%	大買/大賣/鉅額交易
2021/11/11	33	9.83	10.2	9.84	9.88	22.8	55,575	0.04%
2021/11/10	48.2	9.83	3.2	9.83	9.86	45	56,297	0.08%
2021/11/09	32.6	9.84	33.1	9.86	9.88	-0.5	56,240	0.00%
2021/11/08	35.4	9.79	263.2	9.79	9.83	-227.8	55,968	-0.41%	大賣/鉅額交易
2021/11/05	92	9.70	138.9	9.71	9.73	-46.9	56,313	-0.08%	大賣/
2021/11/04	14	9.78	501.1	9.75	9.74	-487.1	56,324	-0.86%	大賣/鉅額交易
2021/11/03	17	9.74	74.6	9.75	9.76	-57.6	56,921	-0.10%
2021/11/02	89	9.73	249.2	9.73	9.74	-160.2	57,185	-0.28%	大賣/鉅額交易
2021/11/01	221.1	9.76	77.8	9.81	9.77	143.3	57,074	0.25%	大買/鉅額交易
2021/10/29	41.1	9.78	174	9.79	9.81	-132.9	56,846	-0.23%	大賣/鉅額交易
2021/10/28	255	9.87	36.7	9.89	9.87	218.3	56,623	0.39%	大買/鉅額交易
2021/10/27	116	9.93	217.9	9.95	9.90	-101.9	56,701	-0.18%	大買/大賣/鉅額交易
2021/10/26	107	9.90	130.7	9.91	9.92	-23.7	57,272	-0.04%	大買/大賣/
2021/10/25	319.3	9.83	66	9.87	9.88	253.3	58,226	0.44%	大買/鉅額交易
2021/10/22	309.3	9.83	165.1	9.85	9.83	144.2	59,234	0.24%	大買/大賣/鉅額交易
2021/10/21	64	9.93	2,668	9.95	9.91	-2,604	59,647	-4.37%	大賣/鉅額交易
2021/10/20	5	9.88	313.3	9.87	9.87	-308.3	59,855	-0.52%	大賣/鉅額交易
2021/10/19	27	9.84	149.1	9.87	9.80	-122.1	59,675	-0.20%	大賣/鉅額交易
2021/10/18	228.3	9.79	725	9.79	9.81	-496.7	59,479	-0.84%	大買/大賣/鉅額交易
2021/10/15	28.9	9.57	542	9.54	9.57	-513.1	57,657	-0.89%	大賣/鉅額交易
2021/10/14	153.2	9.38	194	9.42	9.43	-40.9	57,196	-0.07%	大買/大賣/
2021/10/13	15.2	9.32	110	9.35	9.32	-94.8	58,117	-0.16%	大賣/
2021/10/12	36	9.30	141	9.29	9.35	-105	60,455	-0.17%	大賣/鉅額交易
2021/10/08	737.2	9.37	205.7	9.39	9.35	531.4	60,731	0.88%	大買/大賣/鉅額交易
2021/10/07	114.2	9.29	15	9.29	9.29	99.2	60,611	0.16%	大買/
2021/10/06	151.2	9.21	59.4	9.18	9.21	91.8	60,772	0.15%	大買/
2021/10/05	87.4	9.11	100.1	9.13	9.18	-12.7	62,256	-0.02%
2021/10/04	469.7	9.18	32.7	9.20	9.18	437	62,483	0.70%	大買/鉅額交易
2021/10/01	224.6	9.22	509	9.24	9.22	-284.4	62,810	-0.45%	大買/大賣/鉅額交易
2021/09/30	9	9.28	712.1	9.27	9.31	-703.1	62,355	-1.13%	大賣/鉅額交易
2021/09/29	227.3	9.30	33.8	9.29	9.29	193.5	62,379	0.31%	大買/鉅額交易
2021/09/28	68	9.36	21	9.40	9.39	47	62,019	0.08%
2021/09/27	63.6	9.39	23	9.40	9.42	40.6	62,645	0.06%
2021/09/24	8	9.36	10	9.41	9.35	-2	62,712	0.00%
2021/09/23	32.3	9.32	75.1	9.33	9.34	-42.8	62,615	-0.07%
2021/09/22	875.8	9.25	63	9.25	9.22	812.8	62,625	1.30%	大買/鉅額交易
2021/09/17	18	9.55	64.4	9.55	9.50	-46.4	61,122	-0.08%
2021/09/16	124.9	9.59	707.8	9.59	9.60	-582.8	60,848	-0.96%	大買/大賣/鉅額交易
2021/09/15	40	9.50	201	9.52	9.53	-161	59,966	-0.27%	大賣/鉅額交易
2021/09/14	32	9.48	90	9.48	9.50	-58	59,646	-0.10%
2021/09/13	318.3	9.49	159.2	9.47	9.49	159.1	59,775	0.27%	大買/大賣/鉅額交易
2021/09/10	194.6	9.42	250.5	9.46	9.43	-55.9	60,072	-0.09%	大買/大賣/
2021/09/09	297.1	9.26	101	9.24	9.28	196.1	59,395	0.33%	大買/大賣/鉅額交易
2021/09/08	50.2	9.27	60	9.30	9.28	-9.8	59,375	-0.02%
2021/09/07	475.7	9.34	138	9.33	9.34	337.7	59,285	0.57%	大買/大賣/鉅額交易
2021/09/06	40.5	9.37	70.1	9.40	9.35	-29.6	59,408	-0.05%
2021/09/03	45.8	9.38	175	9.41	9.38	-129.2	59,926	-0.22%	大賣/鉅額交易
2021/09/02	106.6	9.35	57.5	9.36	9.28	49.1	59,924	0.08%	大買/
2021/09/01	53.7	9.47	32.3	9.48	9.48	21.4	59,933	0.04%
2021/08/31	291.7	9.47	81.4	9.45	9.50	210.3	59,682	0.35%	大買/鉅額交易
2021/08/30	631.2	9.48	1,053.6	9.49	9.55	-422.4	58,545	-0.72%	大買/大賣/鉅額交易
2021/08/27	139.4	9.20	148.3	9.17	9.24	-8.9	56,522	-0.02%	大買/大賣/
2021/08/26	76.7	9.07	19.1	9.07	9.06	57.7	55,880	0.10%
2021/08/25	401.8	9.06	87	9.06	9.09	314.8	56,268	0.56%	大買/鉅額交易
2021/08/24	27	9.08	131.2	9.10	9.11	-104.2	54,597	-0.19%	大賣/鉅額交易
2021/08/23	23.1	9.04	86	9.05	9.02	-62.9	55,791	-0.11%
2021/08/20	288.1	8.95	542	8.97	8.94	-253.9	58,970	-0.43%	大買/大賣/鉅額交易
2021/08/19	39.2	9.05	9.9	9.05	9.02	29.3	59,406	0.05%
2021/08/18	57	9.10	42	9.10	9.11	15	59,319	0.03%
2021/08/17	32	9.13	37.5	9.12	9.13	-5.5	59,786	-0.01%
2021/08/16	13	9.12	100	9.11	9.13	-87	59,801	-0.15%
2021/08/13	34	9.13	75.9	9.14	9.13	-41.9	59,403	-0.07%
2021/08/12	253.2	9.19	29	9.20	9.19	224.2	59,651	0.38%	大買/鉅額交易
2021/08/11	27	9.17	83.4	9.17	9.17	-56.4	60,401	-0.09%
2021/08/10	32.2	9.12	124.7	9.14	9.12	-92.4	60,990	-0.15%	大賣/
2021/08/09	214.2	9.06	13	9.08	9.11	201.2	62,696	0.32%	大買/鉅額交易
2021/08/06	56.4	9.20	142.1	9.21	9.19	-85.6	63,090	-0.14%	大賣/
2021/08/05	42	9.23	216.3	9.23	9.25	-174.3	64,394	-0.27%	大賣/鉅額交易
2021/08/04	30	9.23	44.4	9.23	9.26	-14.4	67,927	-0.02%
2021/08/03	48.5	9.19	52.4	9.18	9.20	-3.9	70,659	-0.01%
2021/08/02	43	9.21	10.2	9.21	9.25	32.8	72,652	0.05%
2021/07/30	445.2	9.20	63	9.19	9.17	382.2	73,693	0.52%	大買/鉅額交易
2021/07/29	281	9.30	115	9.35	9.30	166	73,940	0.22%	大買/大賣/鉅額交易
2021/07/28	401.8	9.69	32	9.68	9.67	369.8	74,013	0.50%	大買/鉅額交易
2021/07/27	463.2	9.79	16	9.79	9.78	447.2	75,523	0.59%	大買/鉅額交易
2021/07/26	69	9.92	212	9.96	9.89	-143	75,941	-0.19%	大賣/鉅額交易
2021/07/23	211	9.88	135.9	9.88	9.90	75.1	75,652	0.10%	大買/大賣/
2021/07/22	8	9.85	358.4	9.84	9.87	-350.4	76,177	-0.46%	大賣/鉅額交易
2021/07/21	842.5	9.79	553	9.80	9.69	289.5	77,249	0.37%	大買/大賣/鉅額交易
2021/07/20	1,943.1	9.85	201	9.84	9.80	1,742.1	79,602	2.19%	大買/大賣/鉅額交易
2021/07/19	780	10.05	484.1	10.08	10.00	295.9	79,711	0.37%	大買/大賣/鉅額交易
2021/07/16	243	9.92	383.4	9.92	10.00	-140.4	81,172	-0.17%	大買/大賣/鉅額交易
2021/07/15	560	9.68	270.8	9.75	9.77	289.2	81,136	0.36%	大買/大賣/鉅額交易
2021/07/14	153	9.66	12	9.67	9.65	141	83,226	0.17%	大買/鉅額交易
2021/07/13	96	9.72	142.6	9.73	9.68	-46.6	86,314	-0.05%	大賣/
2021/07/12	289.8	9.83	236.5	9.88	9.73	53.3	86,508	0.06%	大買/大賣/
2021/07/09	125	9.62	71.1	9.60	9.63	53.9	85,676	0.06%	大買/
2021/07/08	68	9.56	12.1	9.56	9.57	55.9	85,953	0.07%
2021/07/07	23.3	9.45	30.6	9.45	9.46	-7.2	87,381	-0.01%
2021/07/06	98	9.46	122.5	9.46	9.46	-24.5	89,258	-0.03%	大賣/
2021/07/05	35	9.44	21	9.43	9.45	14	89,891	0.02%
2021/07/02	109.8	9.43	6	9.44	9.43	103.8	89,916	0.12%	大買/鉅額交易
2021/07/01	123	9.53	84	9.52	9.52	39	89,743	0.04%	大買/
2021/06/30	22	9.54	28	9.54	9.53	-6	90,094	-0.01%
2021/06/29	339	9.51	20.2	9.52	9.51	318.8	90,568	0.35%	大買/鉅額交易
2021/06/28	180	9.59	27	9.61	9.62	153	91,183	0.17%	大買/鉅額交易
2021/06/25	10	9.62	87.7	9.60	9.58	-77.7	92,154	-0.08%
2021/06/24	1	9.52	4	9.55	9.55	-3	94,138	0.00%
2021/06/23	27	9.51	688.2	9.51	9.53	-661.2	94,990	-0.70%	大賣/鉅額交易
2021/06/22	717	9.42	158.5	9.45	9.39	558.5	94,946	0.59%	大買/大賣/鉅額交易
2021/06/21	484.4	9.34	59	9.35	9.34	425.4	94,715	0.45%	大買/鉅額交易
2021/06/18	77.2	9.53	5	9.54	9.55	72.2	94,102	0.08%
2021/06/17	149	9.53	2	9.57	9.58	147	94,218	0.16%	大買/鉅額交易
2021/06/16	85	9.53	41	9.54	9.58	44	95,621	0.05%
2021/06/15	8	9.54	13	9.55	9.56	-5	95,845	-0.01%
2021/06/11	128	9.60	20.1	9.59	9.59	107.9	96,394	0.11%	大買/鉅額交易
2021/06/10	47.1	9.71	25	9.71	9.73	22.1	96,351	0.02%
2021/06/09	214	9.75	6.3	9.77	9.73	207.7	96,866	0.21%	大買/鉅額交易
2021/06/08	142.2	9.90	8.2	9.92	9.90	134	96,755	0.14%	大買/鉅額交易
2021/06/07	36	9.88	221	9.85	9.92	-185	99,212	-0.19%	大賣/鉅額交易
2021/06/04	51	9.93	51	9.92	9.99	0	100,457	0.00%
2021/06/03	8	10.01	125	10.10	10.05	-117	102,241	-0.11%	大賣/鉅額交易
2021/06/02	83.5	9.98	21	10.03	10.05	62.5	102,110	0.06%
2021/06/01	24.5	9.98	102.1	10.00	10.00	-77.6	101,597	-0.08%	大賣/
2021/05/31	134	10.03	96	10.06	10.05	38	101,633	0.04%	大買/
2021/05/28	97.2	9.78	428.2	9.82	9.93	-331	100,461	-0.33%	大賣/鉅額交易
2021/05/27	108	9.32	14	9.36	9.33	94	97,519	0.10%	大買/
2021/05/26	11	9.44	37.5	9.44	9.47	-26.5	97,918	-0.03%
2021/05/25	20	9.38	22	9.40	9.44	-2	98,354	0.00%
2021/05/24	342	9.30	49.7	9.29	9.30	292.3	98,215	0.30%	大買/鉅額交易
2021/05/21	43	9.28	104.6	9.29	9.31	-61.6	98,258	-0.06%	大賣/
2021/05/20	111.6	9.19	61	9.19	9.17	50.6	98,046	0.05%	大買/
2021/05/19	117.2	9.20	23	9.18	9.24	94.2	98,111	0.10%	大買/
2021/05/18	74.1	9.17	141.3	9.21	9.29	-67.2	97,993	-0.07%	大賣/
2021/05/17	627.3	8.91	713	8.86	8.81	-85.7	97,483	-0.09%	大買/大賣/
2021/05/14	45.1	9.33	83	9.28	9.28	-37.9	95,538	-0.04%
2021/05/13	170.5	9.31	133	9.30	9.27	37.5	94,582	0.04%	大買/大賣/
2021/05/12	289	9.52	457.2	9.71	9.40	-168.2	92,992	-0.18%	大買/大賣/鉅額交易
2021/05/11	558.5	10.09	193	10.08	10.00	365.5	89,463	0.41%	大買/大賣/鉅額交易
2021/05/10	103	10.22	376.3	10.23	10.30	-273.3	86,668	-0.32%	大買/大賣/鉅額交易
2021/05/07	31.1	10.09	216.5	10.10	10.05	-185.4	85,120	-0.22%	大賣/鉅額交易
2021/05/06	205	9.99	85.2	10.01	9.98	119.8	84,287	0.14%	大買/鉅額交易
2021/05/05	212	9.90	204.5	9.95	9.85	7.5	83,213	0.01%	大買/大賣/
2021/05/04	302	9.87	236.3	9.76	9.68	65.7	81,905	0.08%	大買/大賣/
2021/05/03	337	10.14	515	10.15	10.00	-178	79,272	-0.22%	大買/大賣/鉅額交易
2021/04/29	86.1	10.09	163	10.14	10.10	-76.9	78,080	-0.10%	大賣/
2021/04/28	138	10.17	169	10.23	10.15	-31	77,001	-0.04%	大買/大賣/
2021/04/27	327	10.28	45.8	10.31	10.25	281.2	76,731	0.37%	大買/鉅額交易
2021/04/26	421	10.36	468	10.31	10.40	-47	75,080	-0.06%	大買/大賣/
2021/04/23	76	10.01	119	10.02	10.00	-43	72,168	-0.06%	大賣/
2021/04/22	374	10.04	670.5	10.09	9.98	-296.5	71,353	-0.42%	大買/大賣/鉅額交易
2021/04/21	227	9.98	593	9.95	10.00	-366	68,511	-0.53%	大買/大賣/鉅額交易
2021/04/20	967	10.20	312.1	10.20	10.15	654.9	66,502	0.98%	大買/大賣/鉅額交易
2021/04/19	300	9.93	476.9	9.96	10.10	-176.9	64,511	-0.27%	大買/大賣/鉅額交易
2021/04/16	203	9.43	182	9.44	9.50	21	62,155	0.03%	大買/大賣/
2021/04/15	92	9.39	221.7	9.41	9.44	-129.7	62,566	-0.21%	大賣/鉅額交易
2021/04/14	202.1	9.27	142.3	9.26	9.27	59.8	62,395	0.10%	大買/大賣/
2021/04/13	177.2	9.49	208.1	9.48	9.36	-30.9	61,991	-0.05%	大買/大賣/
2021/04/12	157.3	9.25	440	9.26	9.34	-282.7	60,401	-0.47%	大買/大賣/鉅額交易
2021/04/09	275	9.12	305.6	9.14	9.09	-30.6	58,929	-0.05%	大買/大賣/
2021/04/08	73.7	8.99	282	9.00	9.00	-208.3	59,578	-0.35%	大賣/鉅額交易
2021/04/07	223	8.98	191.9	9.00	9.02	31.1	61,741	0.05%	大買/大賣/
2021/04/06	26	9.07	56	9.10	9.05	-30	61,686	-0.05%
2021/04/01	51	9.10	259	9.10	9.10	-208	61,347	-0.34%	大賣/鉅額交易
2021/03/31	56	9.08	128	9.08	9.15	-72	60,881	-0.12%	大賣/
2021/03/30	217	9.02	83.3	9.05	9.06	133.7	59,968	0.22%	大買/鉅額交易
2021/03/29	194	8.99	940.7	8.99	9.08	-746.7	58,889	-1.27%	大買/大賣/鉅額交易
2021/03/26	120	8.85	490.1	8.87	8.84	-370.1	56,903	-0.65%	大買/大賣/鉅額交易
2021/03/25	437	8.73	14	8.77	8.79	423	56,151	0.75%	大買/鉅額交易
2021/03/24	18.8	8.72	38	8.72	8.71	-19.2	55,816	-0.03%
2021/03/23	21	8.71	91.5	8.74	8.70	-70.5	55,571	-0.13%
2021/03/22	155.6	8.67	120	8.68	8.69	35.6	55,282	0.06%	大買/大賣/
2021/03/19	454	8.66	39	8.64	8.63	415	55,307	0.75%	大買/鉅額交易
2021/03/18	54.1	8.83	121	8.81	8.76	-66.9	54,000	-0.12%	大賣/
2021/03/17	707	8.83	137.2	8.81	8.80	569.8	54,124	1.05%	大買/大賣/鉅額交易
2021/03/16	115	8.90	206	8.90	8.90	-91	54,070	-0.17%	大買/大賣/
2021/03/15	86.2	8.95	210	8.94	8.92	-123.8	53,958	-0.23%	大賣/鉅額交易
2021/03/12	209.5	8.84	50	8.81	8.85	159.5	54,847	0.29%	大買/鉅額交易
2021/03/11	466.1	8.91	1,055	8.91	8.84	-588.9	55,422	-1.06%	大買/大賣/鉅額交易
2021/03/10	523	8.75	442.9	8.75	8.76	80.1	53,354	0.15%	大買/大賣/
2021/03/09	266	8.56	519.5	8.58	8.67	-253.5	51,887	-0.49%	大買/大賣/鉅額交易
2021/03/08	153	8.35	37.1	8.35	8.34	115.9	49,699	0.23%	大買/鉅額交易
2021/03/05	100	8.27	159	8.27	8.26	-59	49,596	-0.12%	大賣/
2021/03/04	224	8.33	270	8.28	8.31	-46	50,366	-0.09%	大買/大賣/
2021/03/03	126.5	8.35	16.4	8.38	8.36	110.1	50,328	0.22%	大買/鉅額交易
2021/03/02	25	8.39	133.1	8.36	8.31	-108.1	49,985	-0.22%	大賣/鉅額交易
2021/02/26	198	8.31	0	0.00	8.29	198	49,742	0.40%	大買/鉅額交易
2021/02/25	41.5	8.37	181	8.37	8.44	-139.5	48,501	-0.29%	大賣/鉅額交易
2021/02/24	116	8.32	48.1	8.37	8.29	67.9	47,987	0.14%	大買/
2021/02/23	153	8.32	20.1	8.33	8.34	132.9	47,471	0.28%	大買/鉅額交易
2021/02/22	145	8.28	90.4	8.29	8.27	54.6	46,961	0.12%	大買/
2021/02/19	88	8.23	20	8.24	8.24	68	46,772	0.15%
2021/02/18	44	8.31	5	8.35	8.32	39	46,513	0.08%
2021/02/17	221.9	8.25	86.1	8.25	8.25	135.8	46,103	0.29%	大買/鉅額交易
2021/02/05	41	8.18	31	8.19	8.18	10	45,567	0.02%
2021/02/04	3	8.15	30.3	8.15	8.17	-27.3	46,245	-0.06%
2021/02/03	9.1	8.17	27	8.17	8.17	-17.9	48,358	-0.04%
2021/02/02	123	8.17	42.8	8.16	8.14	80.2	49,725	0.16%	大買/
2021/02/01	16	8.11	175	8.11	8.13	-159	49,661	-0.32%	大賣/鉅額交易
2021/01/29	128	8.10	212	8.10	8.05	-84	49,653	-0.17%	大買/大賣/
2021/01/28	153.1	8.15	66	8.15	8.14	87.1	48,844	0.18%	大買/
2021/01/27	105.1	8.24	98	8.22	8.21	7.1	48,340	0.01%	大買/
2021/01/26	44.6	8.24	32.9	8.23	8.21	11.7	48,367	0.02%
2021/01/25	25.1	8.26	40	8.27	8.28	-15	48,219	-0.03%
2021/01/22	80	8.25	82.1	8.29	8.23	-2.1	48,506	0.00%
2021/01/21	79.5	8.33	15.4	8.32	8.30	64.1	48,312	0.13%
2021/01/20	160.9	8.33	193	8.37	8.30	-32.2	48,062	-0.07%	大買/大賣/
2021/01/19	60	8.48	243.1	8.49	8.49	-183.1	47,207	-0.39%	大賣/鉅額交易
2021/01/18	367	8.45	128	8.44	8.48	239	47,343	0.50%	大買/大賣/鉅額交易
2021/01/15	141.1	8.61	33.7	8.60	8.55	107.4	46,811	0.23%	大買/鉅額交易
2021/01/14	11	8.66	18	8.67	8.65	-7	46,385	-0.02%
2021/01/13	74	8.66	207.5	8.67	8.66	-133.5	46,187	-0.29%	大賣/鉅額交易
2021/01/12	310.9	8.66	106.8	8.62	8.61	204.1	45,875	0.45%	大買/大賣/鉅額交易
2021/01/11	263	8.76	166	8.78	8.74	97	45,172	0.21%	大買/大賣/
2021/01/08	180	8.81	216	8.77	8.84	-36	44,067	-0.08%	大買/大賣/
2021/01/07	214	8.69	12	8.72	8.66	202	43,172	0.47%	大買/鉅額交易
2021/01/06	324.7	8.66	611.4	8.71	8.64	-286.7	42,593	-0.67%	大買/大賣/鉅額交易
2021/01/05	248.1	8.73	600	8.73	8.77	-351.9	41,907	-0.84%	大買/大賣/鉅額交易
2021/01/04	312	8.71	145.8	8.78	8.70	166.2	41,518	0.40%	大買/大賣/鉅額交易
2020/12/31	996	8.86	785	8.88	8.81	211	40,910	0.52%	大買/大賣/鉅額交易
2020/12/30	302	8.78	967	8.73	8.87	-665	39,389	-1.69%	大買/大賣/鉅額交易
2020/12/29	130	8.58	50.7	8.57	8.56	79.3	37,276	0.21%	大買/
2020/12/28	7.4	8.51	57	8.52	8.52	-49.7	37,084	-0.13%
2020/12/25	7.4	8.54	10	8.53	8.52	-2.6	36,953	-0.01%
2020/12/24	32	8.49	86.1	8.46	8.48	-54.1	36,928	-0.15%
2020/12/23	209	8.42	17	8.42	8.41	192	36,980	0.52%	大買/鉅額交易
2020/12/22	67	8.48	129.2	8.49	8.43	-62.2	37,283	-0.17%	大賣/
2020/12/21	47	8.39	13	8.40	8.49	34	38,007	0.09%
2020/12/18	57.2	8.43	31.2	8.43	8.44	26	38,525	0.07%
2020/12/17	7	8.44	11.3	8.44	8.46	-4.3	39,326	-0.01%
2020/12/16	55	8.43	11	8.43	8.44	44	39,858	0.11%
2020/12/15	87.1	8.40	80	8.40	8.36	7.1	41,017	0.02%
2020/12/14	30	8.48	14	8.50	8.46	16	41,016	0.04%
2020/12/11	127	8.47	93	8.49	8.46	34	41,826	0.08%	大買/
2020/12/10	161	8.47	288.1	8.47	8.46	-127.1	41,306	-0.31%	大買/大賣/鉅額交易
2020/12/09	213.1	8.50	368.4	8.50	8.56	-155.3	40,849	-0.38%	大買/大賣/鉅額交易
2020/12/08	1,580.9	8.56	389.1	8.56	8.51	1,191.8	41,420	2.88%	大買/大賣/鉅額交易
2020/12/07	257	8.74	365.2	8.74	8.76	-108.2	42,219	-0.26%	大買/大賣/鉅額交易
2020/12/04	191	8.63	11	8.63	8.66	180	41,675	0.43%	大買/鉅額交易
2020/12/03	86	8.62	0.4	8.59	8.60	85.6	41,313	0.21%
2020/12/02	180	8.57	15.9	8.56	8.61	164.1	41,242	0.40%	大買/鉅額交易
2020/12/01	287.2	8.59	103	8.56	8.62	184.2	41,250	0.45%	大買/大賣/鉅額交易
2020/11/30	211	8.71	10.1	8.71	8.59	200.9	41,229	0.49%	大買/鉅額交易
2020/11/27	22	8.69	5.3	8.71	8.69	16.7	40,270	0.04%
2020/11/26	142	8.64	75	8.63	8.64	67	39,930	0.17%	大買/
2020/11/25	147	8.66	50.3	8.67	8.63	96.7	40,791	0.24%	大買/
2020/11/24	167	8.67	87	8.63	8.62	80	40,685	0.20%	大買/
2020/11/23	111.3	8.64	65	8.65	8.66	46.3	40,777	0.11%	大買/
2020/11/20	77.1	8.57	111.3	8.56	8.58	-34.2	40,806	-0.08%	大賣/
2020/11/19	19.3	8.60	11	8.61	8.62	8.3	41,862	0.02%
2020/11/18	14	8.65	39	8.67	8.65	-25	41,751	-0.06%
2020/11/17	10	8.60	22	8.60	8.63	-12	41,543	-0.03%
2020/11/16	47.1	8.59	79.5	8.62	8.58	-32.4	41,672	-0.08%
2020/11/13	32	8.54	13.2	8.53	8.53	18.8	41,476	0.05%
2020/11/12	17	8.53	139	8.57	8.56	-122	41,318	-0.30%	大賣/鉅額交易
2020/11/11	299	8.62	296	8.57	8.67	3	40,600	0.01%	大買/大賣/
2020/11/10	86.5	8.38	479.2	8.37	8.37	-392.7	38,459	-1.02%	大賣/鉅額交易
2020/11/09	211	8.18	177.2	8.18	8.18	33.8	37,173	0.09%	大買/大賣/
2020/11/06	40	8.10	86.2	8.11	8.12	-46.2	37,185	-0.12%
2020/11/05	0.4	8.11	1.8	8.13	8.11	-1.4	37,888	0.00%
2020/11/04	2	8.09	45.8	8.10	8.11	-43.8	39,560	-0.11%
2020/11/03	40	8.09	115.6	8.06	8.11	-75.6	39,911	-0.19%	大賣/
2020/11/02	32.1	8.02	6	8.00	8.03	26.1	40,070	0.07%
2020/10/30	216	8.01	31.9	8.00	7.96	184.2	41,009	0.45%	大買/鉅額交易
2020/10/29	129	8.04	0	0.00	8.05	129	41,397	0.31%	大買/鉅額交易
2020/10/28	49.4	8.10	0.4	8.11	8.11	49	41,991	0.12%
2020/10/27	56	8.15	57.6	8.15	8.15	-1.6	42,507	0.00%
2020/10/26	9	8.14	187.5	8.17	8.21	-178.5	42,651	-0.42%	大賣/鉅額交易
2020/10/23	5	8.11	162.4	8.10	8.13	-157.4	42,714	-0.37%	大賣/鉅額交易
2020/10/22	74	8.07	8	8.08	8.08	66	43,081	0.15%
2020/10/21	43	8.09	0.6	8.06	8.06	42.4	43,421	0.10%
2020/10/20	5	8.08	4	8.07	8.10	1	43,839	0.00%
2020/10/19	53	8.10	17.8	8.09	8.08	35.2	43,921	0.08%
2020/10/16	24	8.06	203	8.07	8.04	-179	44,288	-0.40%	大賣/鉅額交易
2020/10/15	18.7	8.07	100	8.07	8.05	-81.3	44,974	-0.18%
2020/10/14	8	8.10	10	8.12	8.14	-2	44,857	0.00%
2020/10/13	77	8.07	0.9	8.11	8.11	76.1	44,873	0.17%
2020/10/12	5	8.08	32.1	8.10	8.10	-27.1	45,084	-0.06%
2020/10/08	11	8.13	6	8.15	8.12	5	45,387	0.01%
2020/10/07	8	8.18	203	8.16	8.13	-195	45,508	-0.43%	大賣/鉅額交易
2020/10/06	18	8.13	232	8.15	8.20	-214	45,616	-0.47%	大賣/鉅額交易
2020/10/05	84	8.07	261	8.09	8.04	-177	45,516	-0.39%	大賣/鉅額交易
2020/09/30	126	8.06	97	8.07	8.04	29	45,440	0.06%	大買/
2020/09/29	177	8.04	100	8.05	8.01	77	45,540	0.17%	大買/
2020/09/28	175	7.98	161.1	7.96	8.01	13.9	45,734	0.03%	大買/大賣/
2020/09/25	182.9	7.86	11	7.90	7.89	171.9	46,005	0.37%	大買/鉅額交易
2020/09/24	394	7.91	107	7.87	7.85	287	45,733	0.63%	大買/大賣/鉅額交易
2020/09/23	407	8.08	152.6	8.08	8.06	254.4	44,757	0.57%	大買/大賣/鉅額交易
2020/09/22	345	8.15	53	8.19	8.13	292	44,048	0.66%	大買/鉅額交易
2020/09/21	131	8.30	10	8.29	8.28	121	43,212	0.28%	大買/鉅額交易
2020/09/18	25	8.36	2	8.41	8.31	23	42,884	0.05%
2020/09/17	32.5	8.41	232.8	8.40	8.40	-200.3	41,655	-0.48%	大賣/鉅額交易
2020/09/16	86	8.44	112	8.46	8.47	-26	41,290	-0.06%	大賣/
2020/09/15	13	8.64	72	8.64	8.62	-59	40,289	-0.15%
2020/09/14	122.8	8.64	51.5	8.64	8.63	71.3	40,420	0.18%	大買/
2020/09/11	179	8.69	351	8.68	8.62	-172	40,231	-0.43%	大買/大賣/鉅額交易
2020/09/10	222	8.54	307	8.59	8.65	-85	39,297	-0.22%	大買/大賣/
2020/09/09	422	8.34	57	8.42	8.36	365	36,884	0.99%	大買/鉅額交易
2020/09/08	72	8.46	89.4	8.45	8.45	-17.4	36,512	-0.05%
2020/09/07	52	8.41	106	8.42	8.41	-54	36,933	-0.15%	大賣/
2020/09/04	57	8.34	183.3	8.32	8.38	-126.3	38,212	-0.33%	大賣/鉅額交易
2020/09/03	153	8.39	22.1	8.41	8.40	130.9	38,599	0.34%	大買/鉅額交易
2020/09/02	17	8.33	10	8.37	8.34	7	38,812	0.02%
2020/09/01	7	8.36	10.8	8.36	8.36	-3.8	39,468	-0.01%
2020/08/31	43	8.44	32.2	8.43	8.30	10.8	39,875	0.03%
2020/08/28	36	8.43	72	8.44	8.41	-36	39,284	-0.09%
2020/08/27	18	8.37	31.2	8.40	8.43	-13.2	39,883	-0.03%
2020/08/26	54	8.45	74	8.45	8.46	-20	40,019	-0.05%
2020/08/25	40	8.36	350.1	8.41	8.51	-310.1	40,014	-0.77%	大賣/鉅額交易
2020/08/24	116	8.25	50	8.25	8.22	66	39,721	0.17%	大買/
2020/08/21	210	8.23	202	8.20	8.25	8	39,965	0.02%	大買/大賣/
2020/08/20	107	8.23	917	8.18	8.18	-810	40,183	-2.02%	大買/大賣/鉅額交易
2020/08/19	230.1	8.43	8.1	8.44	8.40	222	40,685	0.55%	大買/鉅額交易
2020/08/18	42	8.41	100.3	8.41	8.46	-58.3	40,535	-0.14%
2020/08/17	81	8.42	22	8.47	8.46	59	40,805	0.14%
2020/08/14	60	8.43	101.6	8.42	8.41	-41.6	40,753	-0.10%	大賣/
2020/08/13	4	8.43	31.5	8.43	8.43	-27.5	40,902	-0.07%
2020/08/12	40	8.48	11	8.47	8.44	29	41,149	0.07%
2020/08/11	44.6	8.54	72	8.53	8.50	-27.4	41,585	-0.07%
2020/08/10	68	8.49	468.1	8.49	8.53	-400.1	40,997	-0.98%	大賣/鉅額交易
2020/08/07	93	8.16	31.7	8.18	8.15	61.3	39,631	0.15%
2020/08/06	26	8.20	42	8.24	8.21	-16	39,490	-0.04%
2020/08/05	133.3	8.17	25	8.16	8.16	108.3	39,496	0.27%	大買/鉅額交易
2020/08/04	66	8.49	59	8.50	8.49	7	38,821	0.02%
2020/08/03	50	8.45	15	8.44	8.44	35	38,395	0.09%
2020/07/31	47.5	8.53	40	8.54	8.51	7.5	37,835	0.02%
2020/07/30	40	8.50	25.3	8.49	8.54	14.7	37,501	0.04%
2020/07/29	52	8.53	35.3	8.51	8.44	16.7	37,528	0.04%
2020/07/28	117	8.40	64	8.43	8.38	53	37,791	0.14%	大買/
2020/07/27	317.3	8.49	18.9	8.47	8.40	298.4	38,070	0.78%	大買/鉅額交易
2020/07/24	135.1	8.56	306	8.59	8.52	-170.9	38,291	-0.45%	大買/大賣/鉅額交易
2020/07/23	273	8.63	23.6	8.64	8.63	249.4	38,277	0.65%	大買/鉅額交易
2020/07/22	31	8.64	485	8.65	8.64	-454	38,702	-1.17%	大賣/鉅額交易
2020/07/21	146	8.68	131	8.70	8.65	15	38,440	0.04%	大買/大賣/
2020/07/20	16	8.73	20	8.74	8.74	-4	38,054	-0.01%
2020/07/17	15	8.82	29	8.78	8.78	-14	38,260	-0.04%
2020/07/16	107	8.81	7.2	8.82	8.80	99.8	38,797	0.26%	大買/
2020/07/15	43.3	8.80	44	8.82	8.79	-0.7	38,897	0.00%
2020/07/14	110	8.73	33	8.73	8.71	77	39,185	0.20%	大買/
2020/07/13	355	8.74	4.8	8.73	8.70	350.2	39,483	0.89%	大買/鉅額交易
2020/07/10	27	8.64	7	8.63	8.62	20	39,920	0.05%
2020/07/09	10	8.81	13.2	8.80	8.78	-3.2	40,131	-0.01%
2020/07/08	30	8.78	110.1	8.76	8.78	-80.1	40,662	-0.20%	大賣/
2020/07/07	45	8.81	134	8.81	8.77	-89	41,782	-0.21%	大賣/
2020/07/06	86	8.80	174	8.79	8.80	-88	42,079	-0.21%	大賣/
2020/07/03	116	8.65	215	8.66	8.66	-99	42,010	-0.24%	大買/大賣/
2020/07/02	58.4	8.64	155	8.64	8.63	-96.6	42,285	-0.23%	大賣/
2020/07/01	70	8.61	84	8.61	8.59	-14	42,498	-0.03%
2020/06/30	56	8.57	9	8.57	8.60	47	42,764	0.11%
2020/06/29	67	8.52	22	8.57	8.52	45	43,720	0.10%
2020/06/24	37	8.67	45.1	8.69	8.66	-8.1	43,946	-0.02%
2020/06/23	7	8.66	47	8.66	8.66	-40	45,132	-0.09%
2020/06/22	155	8.61	125.3	8.63	8.63	29.7	45,343	0.07%	大買/大賣/
2020/06/19	112	8.63	19	8.63	8.64	93	46,017	0.20%	大買/
2020/06/18	122	8.61	88	8.61	8.63	34	46,487	0.07%	大買/
2020/06/17	226.2	8.65	137	8.62	8.68	89.2	47,102	0.19%	大買/大賣/
2020/06/16	21	8.62	87	8.63	8.63	-66	48,490	-0.14%
2020/06/15	128	8.49	16	8.56	8.47	112	50,976	0.22%	大買/鉅額交易
2020/06/12	179	8.43	207	8.44	8.53	-28	51,696	-0.05%	大買/大賣/
2020/06/11	614.1	8.84	360	8.82	8.61	254.1	52,254	0.49%	大買/大賣/鉅額交易
2020/06/10	157	8.99	91.1	9.00	9.01	65.9	51,726	0.13%	大買/
2020/06/09	187	8.96	140.2	8.98	8.96	46.8	52,678	0.09%	大買/大賣/
2020/06/08	36	8.87	448	8.83	8.94	-412	53,104	-0.78%	大賣/鉅額交易
2020/06/05	37.7	8.63	210	8.65	8.72	-172.3	52,782	-0.33%	大賣/鉅額交易
2020/06/04	77	8.59	266	8.56	8.58	-189	52,939	-0.36%	大賣/鉅額交易
2020/06/03	32	8.54	425	8.53	8.56	-393	53,550	-0.73%	大賣/鉅額交易
2020/06/02	40	8.39	92	8.38	8.40	-52	53,312	-0.10%
2020/06/01	213	8.38	307	8.39	8.35	-94	53,423	-0.18%	大買/大賣/
2020/05/29	1	8.19	596	8.32	8.34	-595	53,363	-1.12%	大賣/鉅額交易
2020/05/28	742	8.28	2	8.24	8.22	740	52,836	1.40%	大買/鉅額交易
2020/05/27	63.8	8.40	23.1	8.36	8.32	40.7	53,558	0.08%
2020/05/26	116	8.34	827	8.32	8.33	-711	54,906	-1.29%	大買/大賣/鉅額交易
2020/05/25	53	8.14	36	8.12	8.15	17	55,043	0.03%
2020/05/22	439	8.13	148.6	8.12	8.10	290.4	55,130	0.53%	大買/大賣/鉅額交易
2020/05/21	10.1	8.22	38	8.21	8.22	-27.9	55,094	-0.05%
2020/05/20	22.9	8.20	180	8.20	8.17	-157.1	55,123	-0.29%	大賣/鉅額交易
2020/05/19	141.4	8.17	23	8.18	8.17	118.4	55,017	0.22%	大買/鉅額交易
2020/05/18	160	8.09	22	8.07	8.07	138	54,777	0.25%	大買/鉅額交易
2020/05/15	317	8.15	199	8.15	8.16	118	54,271	0.22%	大買/大賣/鉅額交易
2020/05/14	179	8.20	11	8.19	8.16	168	54,149	0.31%	大買/鉅額交易
2020/05/13	149	8.28	0	0.00	8.28	149	53,948	0.28%	大買/鉅額交易
2020/05/12	315	8.32	10.7	8.31	8.31	304.3	54,014	0.56%	大買/鉅額交易
2020/05/11	266	8.39	37.9	8.40	8.39	228.1	53,966	0.42%	大買/鉅額交易
2020/05/08	40	8.34	53.9	8.31	8.29	-13.9	54,135	-0.03%
2020/05/07	78	8.24	13.3	8.25	8.22	64.7	53,785	0.12%
2020/05/06	31	8.25	75	8.26	8.23	-44	53,826	-0.08%
2020/05/05	256	8.27	102	8.28	8.27	154	54,020	0.29%	大買/大賣/鉅額交易
2020/05/04	172	8.24	76	8.25	8.27	96	54,374	0.18%	大買/
2020/04/30	368	8.51	57.1	8.54	8.54	310.9	54,518	0.57%	大買/鉅額交易
2020/04/29	117	8.40	213	8.43	8.41	-96	55,001	-0.17%	大買/大賣/
2020/04/28	24	8.32	29	8.32	8.30	-5	55,026	-0.01%
2020/04/27	35	8.18	192	8.22	8.26	-157	56,778	-0.28%	大賣/鉅額交易
2020/04/24	63	8.10	0.1	8.11	8.08	62.9	56,616	0.11%
2020/04/23	101	8.11	86.6	8.12	8.13	14.4	56,705	0.03%	大買/
2020/04/22	70	8.05	18	8.09	8.10	52	56,274	0.09%
2020/04/21	204	8.12	4	8.26	8.08	200	56,167	0.36%	大買/鉅額交易
2020/04/20	26	8.35	18	8.35	8.34	8	55,713	0.01%
2020/04/17	205	8.52	24	8.50	8.44	181	55,694	0.32%	大買/鉅額交易
2020/04/16	76	8.46	23	8.45	8.43	53	55,293	0.10%
2020/04/15	25	8.56	498	8.53	8.58	-473	54,873	-0.86%	大賣/鉅額交易
2020/04/14	215	8.44	53	8.45	8.47	162	54,785	0.30%	大買/鉅額交易
2020/04/13	524.8	8.37	79	8.39	8.33	445.8	54,486	0.82%	大買/鉅額交易
2020/04/10	47	8.41	151.4	8.51	8.61	-104.4	54,364	-0.19%	大賣/鉅額交易
2020/04/09	11	8.09	22	8.08	8.14	-11	53,841	-0.02%
2020/04/08	22	7.84	5	7.84	7.90	17	53,361	0.03%
2020/04/07	11	7.71	200	7.73	7.77	-189	53,232	-0.36%	大賣/鉅額交易
2020/04/06	20	7.61	14	7.65	7.66	6	53,024	0.01%
2020/04/01	38	7.67	11	7.59	7.64	27	53,043	0.05%
2020/03/31	310	7.69	172	7.64	7.63	138	52,685	0.26%	大買/大賣/鉅額交易
2020/03/30	17	7.68	80	7.76	7.81	-63	51,718	-0.12%
2020/03/27	115	7.99	66	8.00	7.92	49	51,806	0.09%	大買/
2020/03/26	1	7.55	20	7.59	7.66	-19	50,837	-0.04%
2020/03/25	156	7.60	280	7.64	7.61	-124	51,139	-0.24%	大買/大賣/鉅額交易
2020/03/24	51	7.42	65.1	7.40	7.33	-14.1	50,829	-0.03%
2020/03/23	8	7.09	35	7.12	7.11	-27	51,186	-0.05%
2020/03/20	86	7.20	74.7	7.27	7.34	11.3	50,872	0.02%
2020/03/19	450	6.90	168	6.93	6.72	282	50,133	0.56%	大買/大賣/鉅額交易
2020/03/18	113	7.61	60	7.61	7.46	53	49,635	0.11%	大買/
2020/03/17	184	7.78	41	7.76	7.71	143	49,041	0.29%	大買/鉅額交易
2020/03/16	50	8.12	22	8.07	8.03	28	48,215	0.06%
2020/03/13	169.2	8.08	66.2	8.12	8.36	103	47,606	0.22%	大買/鉅額交易
2020/03/12	56	8.74	67	8.76	8.69	-11	46,696	-0.02%
2020/03/11	26	9.06	10	9.02	9.03	16	45,734	0.03%
2020/03/10	57	8.99	20	8.98	9.00	37	45,246	0.08%
2020/03/09	242	8.91	15	8.92	8.90	227	44,571	0.51%	大買/鉅額交易
2020/03/06	68	9.17	12	9.14	9.12	56	43,687	0.13%
2020/03/05	40	9.29	304	9.30	9.34	-264	43,438	-0.61%	大賣/鉅額交易
2020/03/04	10	9.10	3	9.13	9.13	7	43,460	0.02%
2020/03/03	77	9.19	1	9.18	9.13	76	43,256	0.18%
2020/03/02	159	9.04	38	9.07	9.07	121	42,953	0.28%	大買/鉅額交易
2020/02/27	442	9.38	64	9.35	9.21	378	42,679	0.89%	大買/鉅額交易
2020/02/26	91	9.57	17	9.59	9.54	74	41,838	0.18%
2020/02/25	170	9.73	14	9.75	9.74	156	40,827	0.38%	大買/鉅額交易
2020/02/24	37	9.81	15.3	9.82	9.82	21.7	41,167	0.05%
2020/02/21	94	9.92	6	9.90	9.90	88	41,083	0.21%
2020/02/20	4	9.93	17	9.99	9.92	-13	41,093	-0.03%
2020/02/19	146.3	9.92	55	9.89	9.92	91.3	41,147	0.22%	大買/
2020/02/18	12	9.87	0	0.00	9.86	12	41,307	0.03%
2020/02/17	29	9.85	0	0.00	9.86	29	41,725	0.07%
2020/02/14	223	9.93	0	0.00	9.91	223	42,029	0.53%	大買/鉅額交易
2020/02/13	15	9.99	4	9.97	9.97	11	42,645	0.03%
2020/02/12	55	10.00	8	10.00	9.98	47	43,704	0.11%
2020/02/11	43	9.90	27	9.96	9.94	16	44,485	0.04%
2020/02/10	7	9.68	0	0.00	9.74	7	46,978	0.01%
2020/02/07	55	9.80	0	0.00	9.78	55	49,330	0.11%
2020/02/06	15	9.85	49	9.84	9.89	-34	49,701	-0.07%
2020/02/05	19	9.72	1.4	9.75	9.71	17.7	49,767	0.04%
2020/02/04	40	9.64	15	9.66	9.78	25	49,343	0.05%
2020/02/03	28	9.49	12	9.43	9.60	16	48,826	0.03%
2020/01/31	36	9.85	2	9.89	9.85	34	47,899	0.07%
2020/01/30	209	9.91	35	9.97	9.76	174	47,538	0.37%	大買/鉅額交易
2020/01/20	4.6	10.35	69	10.34	10.40	-64.4	45,491	-0.14%
2020/01/17	7	10.23	42	10.28	10.25	-35	45,253	-0.08%
2020/01/16	2.8	10.24	11.2	10.20	10.25	-8.5	45,160	-0.02%
2020/01/15	2	10.23	0	0.00	10.20	2	45,350	0.00%
2020/01/14	26	10.35	32	10.35	10.30	-6	45,566	-0.01%
2020/01/13	35	10.33	22.1	10.28	10.30	12.9	45,565	0.03%
2020/01/10	76	10.16	10	10.20	10.15	66	45,523	0.14%
2020/01/09	10	10.20	78.1	10.20	10.20	-68.1	45,468	-0.15%
2020/01/08	14	10.11	35	10.20	10.10	-21	45,928	-0.05%
2020/01/07	5	10.20	14	10.19	10.20	-9	45,421	-0.02%
2020/01/06	3	10.27	42	10.21	10.20	-39	45,535	-0.09%
2020/01/03	13	10.35	11.5	10.35	10.35	1.5	45,143	0.00%
2020/01/02	12	10.45	20	10.45	10.45	-8	44,759	-0.02%
2019/12/31	100	10.40	1,605	10.45	10.35	-1,505	44,636	-3.37%	大賣/鉅額交易
2019/12/30	2	10.50	1,015.3	10.45	10.45	-1,013.3	44,490	-2.28%	大賣/鉅額交易
2019/12/27	28	10.40	106	10.49	10.40	-78	44,577	-0.17%	大賣/
2019/12/26	5	10.45	10	10.45	10.45	-5	44,578	-0.01%
2019/12/25	3.2	10.45	5	10.45	10.45	-1.8	44,856	0.00%
2019/12/24	15	10.47	14	10.46	10.40	1	45,353	0.00%
2019/12/23	8	10.61	3	10.60	10.55	5	44,904	0.01%
2019/12/20	1	10.60	53	10.57	10.60	-52	44,742	-0.12%
2019/12/19	8	10.59	137	10.64	10.65	-129	44,643	-0.29%	大賣/鉅額交易
2019/12/18	22	10.61	96	10.64	10.60	-74	44,751	-0.17%
2019/12/17	1	10.45	37.1	10.47	10.55	-36.1	45,704	-0.08%
2019/12/16	103	10.60	28.3	10.57	10.50	74.7	45,883	0.16%	大買/
2019/12/13	55.4	10.44	168	10.47	10.45	-112.6	45,658	-0.25%	大賣/鉅額交易
2019/12/12	66	10.26	48	10.28	10.20	18	44,329	0.04%
2019/12/11	14	10.19	9	10.20	10.20	5	44,201	0.01%
2019/12/10	33	10.29	20	10.25	10.25	13	44,275	0.03%
2019/12/09	33	10.20	10	10.15	10.25	23	44,819	0.05%
2019/12/05	0	0.00	4	10.13	10.10	-4	47,839	-0.01%
2019/12/04	29.8	10.05	12.2	10.09	10.10	17.6	48,174	0.04%
2019/12/03	3	10.05	13	10.10	10.10	-10	48,400	-0.02%
2019/12/02	36	10.05	2	10.00	10.10	34	48,589	0.07%
2019/11/29	728	10.05	1	10.05	10.05	727	48,683	1.49%	大買/鉅額交易
2019/11/28	0	0.00	15	10.15	10.15	-15	49,167	-0.03%
2019/11/27	1	10.15	2.5	10.18	10.20	-1.5	50,105	0.00%
2019/11/26	43	10.20	2	10.25	10.20	41	50,099	0.08%
2019/11/25	9	10.18	2.3	10.16	10.20	6.7	49,465	0.01%
2019/11/22	15	10.03	0	0.00	10.00	15	48,784	0.03%
2019/11/21	65	10.01	2	10.03	10.00	63	48,743	0.13%
2019/11/20	15.3	10.10	111.2	10.10	10.05	-95.9	48,173	-0.20%	大賣/
2019/11/19	48	10.15	50.2	10.15	10.15	-2.2	47,998	0.00%
2019/11/18	19.4	10.18	3.9	10.12	10.20	15.6	47,937	0.03%
2019/11/15	11	10.13	19.2	10.11	10.10	-8.2	47,870	-0.02%
2019/11/14	39.5	10.07	7	10.07	10.05	32.5	47,716	0.07%
2019/11/13	24	10.16	15.2	10.15	10.10	8.8	47,560	0.02%
2019/11/12	19	10.31	52.2	10.27	10.30	-33.2	47,519	-0.07%
2019/11/11	24.5	10.12	20.2	10.15	10.15	4.3	47,159	0.01%
2019/11/08	165	10.50	27	10.42	10.40	138	46,243	0.30%	大買/鉅額交易
2019/11/07	189.5	10.40	259	10.41	10.45	-69.5	45,942	-0.15%	大買/大賣/
2019/11/06	1,557	10.11	1,082	10.07	10.10	475	42,989	1.10%	大買/大賣/鉅額交易
2019/11/05	517.5	9.88	98	9.87	9.89	419.5	40,587	1.03%	大買/鉅額交易
2019/11/04	21	9.77	31.6	9.74	9.80	-10.6	40,332	-0.03%
2019/11/01	28	9.66	0	0.00	9.70	28	40,087	0.07%
2019/10/31	47	9.64	25	9.66	9.62	22	40,410	0.05%
2019/10/30	10	9.71	16	9.69	9.66	-6	40,497	-0.01%
2019/10/29	101	9.72	0	0.00	9.68	101	40,567	0.25%	大買/鉅額交易
2019/10/28	71	9.77	4	9.80	9.76	67	40,363	0.17%
2019/10/25	0	0.00	101	9.77	9.75	-101	40,340	-0.25%	大賣/鉅額交易
2019/10/24	0	0.00	95	9.78	9.79	-95	40,351	-0.24%
2019/10/23	5	9.75	111	9.75	9.77	-106	40,248	-0.26%	大賣/鉅額交易
2019/10/22	370.5	9.81	11	9.84	9.82	359.5	40,140	0.90%	大買/鉅額交易
2019/10/21	0	0.00	10	9.73	9.73	-10	39,861	-0.03%
2019/10/18	445	9.71	65	9.70	9.69	380	39,841	0.95%	大買/鉅額交易
2019/10/17	153.5	9.76	162	9.77	9.78	-8.5	39,595	-0.02%	大買/大賣/
2019/10/16	14	9.73	28.5	9.71	9.72	-14.5	39,677	-0.04%
2019/10/15	40.4	9.60	1	9.60	9.60	39.4	40,026	0.10%
2019/10/14	6	9.55	12.3	9.59	9.59	-6.3	40,051	-0.02%
2019/10/09	14.2	9.49	10	9.52	9.45	4.1	40,006	0.01%
2019/10/08	30.8	9.56	85	9.51	9.52	-54.2	40,003	-0.14%
2019/10/07	31.7	9.38	73	9.38	9.38	-41.2	39,967	-0.10%
2019/10/04	10	9.35	0	0.00	9.34	10	40,660	0.02%
2019/10/03	20	9.35	129	9.34	9.34	-109	40,819	-0.27%	大賣/鉅額交易
2019/10/02	3	9.43	11	9.45	9.44	-8	40,926	-0.02%
2019/10/01	3	9.50	11	9.48	9.50	-8	40,671	-0.02%
2019/09/27	196	9.47	15.3	9.45	9.39	180.7	40,549	0.45%	大買/鉅額交易
2019/09/26	2	9.65	28	9.60	9.56	-26	40,278	-0.06%
2019/09/25	19	9.57	12	9.57	9.55	7	40,406	0.02%
2019/09/24	96	9.59	9	9.62	9.61	87	40,807	0.21%
2019/09/23	67	9.75	514.4	9.78	9.71	-447.4	40,785	-1.10%	大賣/鉅額交易
2019/09/20	79.8	9.75	40	9.78	9.68	39.8	41,505	0.10%
2019/09/19	79	9.75	19.4	9.73	9.70	59.6	39,672	0.15%
2019/09/18	11	9.81	22	9.74	9.76	-11	39,332	-0.03%
2019/09/17	2	9.80	53	9.73	9.67	-51	38,792	-0.13%
2019/09/16	34	9.85	73.5	9.82	9.82	-39.5	38,642	-0.10%
2019/09/12	45	9.85	23.9	9.84	9.81	21.1	38,940	0.05%
2019/09/11	342	9.84	90.2	9.86	9.86	251.8	39,299	0.64%	大買/鉅額交易
2019/09/10	179.4	9.85	677	9.86	9.90	-497.6	38,551	-1.29%	大買/大賣/鉅額交易
2019/09/09	188	9.68	196.6	9.64	9.78	-8.6	37,065	-0.02%	大買/大賣/
2019/09/06	27	9.32	13.4	9.33	9.34	13.6	34,995	0.04%
2019/09/05	9	9.33	24.2	9.32	9.34	-15.2	34,806	-0.04%
2019/09/04	2	9.29	20.2	9.29	9.31	-18.2	34,810	-0.05%
2019/09/03	23	9.30	7	9.29	9.27	16	35,150	0.05%
2019/09/02	130	9.28	39	9.29	9.30	91	35,213	0.26%	大買/
2019/08/30	6	9.13	71.2	9.19	9.20	-65.2	34,698	-0.19%
2019/08/29	23	8.95	3	8.93	8.93	20	34,205	0.06%
2019/08/28	20	8.94	1	8.95	8.95	19	34,592	0.05%
2019/08/27	5	8.83	0	0.00	8.87	5	35,332	0.01%
2019/08/26	2	8.82	0	0.00	8.80	2	36,156	0.01%
2019/08/23	41	8.82	1.5	8.88	8.90	39.5	36,141	0.11%
2019/08/22	1	8.86	0	0.00	8.82	1	36,305	0.00%
2019/08/21	29	8.85	0	0.00	8.84	29	36,780	0.08%
2019/08/20	67	8.91	2	8.93	8.88	65	36,756	0.18%
2019/08/19	66	8.94	48	8.93	8.93	18	36,687	0.05%
2019/08/16	42	8.82	31	8.82	8.88	11	36,712	0.03%
2019/08/15	79	8.83	43	8.83	8.82	36	36,536	0.10%
2019/08/14	87	9.00	0	0.00	8.97	87	36,598	0.24%
2019/08/13	30	9.01	80	9.04	8.97	-50	36,357	-0.14%
2019/08/12	107	9.10	35	9.06	9.12	72	36,229	0.20%	大買/
2019/08/08	31	8.77	5	8.80	8.80	26	35,955	0.07%
2019/08/07	7	8.73	62	8.72	8.68	-55	36,258	-0.15%
2019/08/06	79	8.60	6	8.70	8.71	73	36,895	0.20%
2019/08/05	74	8.87	13	8.87	8.80	61	37,103	0.16%
2019/08/02	170	8.84	16	8.86	8.87	154	37,273	0.41%	大買/鉅額交易
2019/08/01	53	9.00	0	0.00	8.99	53	37,937	0.14%
2019/07/31	17	9.07	2	9.07	9.04	15	38,026	0.04%
2019/07/30	33	9.12	7	9.12	9.11	26	37,998	0.07%
2019/07/29	7	9.14	4	9.11	9.17	3	38,504	0.01%
2019/07/26	20	9.12	0.1	9.11	9.11	19.9	38,865	0.05%
2019/07/25	1	9.15	22.5	9.18	9.18	-21.5	39,075	-0.06%
2019/07/24	14	9.16	1	9.16	9.12	13	39,296	0.03%
2019/07/23	40	9.21	0	0.00	9.11	40	39,436	0.10%
2019/07/22	75.5	9.21	1	9.19	9.19	74.5	39,560	0.19%
2019/07/18	137	9.06	12	9.05	9.02	125	39,734	0.31%	大買/鉅額交易
2019/07/17	142.3	9.13	21	9.13	9.09	121.3	39,562	0.31%	大買/鉅額交易
2019/07/16	11	9.30	39.4	9.27	9.27	-28.4	38,837	-0.07%
2019/07/15	15	9.28	20.6	9.29	9.29	-5.6	38,721	-0.01%
2019/07/12	77	9.37	20	9.38	9.35	57	38,688	0.15%
2019/07/11	63	9.39	17	9.40	9.41	46	38,973	0.12%
2019/07/10	293	9.50	6	9.50	9.50	287	39,153	0.73%	大買/鉅額交易
2019/07/09	6	9.51	11	9.48	9.46	-5	38,911	-0.01%
2019/07/08	0	0.00	1	9.52	9.52	-1	38,920	0.00%
2019/07/05	6	9.50	34.7	9.50	9.50	-28.7	38,816	-0.07%
2019/07/04	1	9.45	36	9.43	9.46	-35	39,474	-0.09%
2019/07/03	100	9.34	154	9.37	9.33	-54	39,863	-0.14%	大賣/
2019/07/02	327	9.38	29.3	9.38	9.42	297.7	40,526	0.73%	大買/鉅額交易
2019/07/01	34	9.49	25.9	9.49	9.48	8.1	40,712	0.02%
2019/06/28	89	9.44	21.9	9.44	9.43	67.1	40,737	0.16%
2019/06/27	37	9.35	628.5	9.30	9.34	-591.5	41,268	-1.43%	大賣/鉅額交易
2019/06/26	0	0.00	19.2	9.15	9.17	-19.2	41,511	-0.05%
2019/06/25	50	9.11	6.5	9.12	9.12	43.5	41,998	0.10%
2019/06/24	8.6	9.11	10	9.13	9.17	-1.4	42,562	0.00%
2019/06/21	530	9.08	69.5	9.14	9.12	460.5	43,072	1.07%	大買/鉅額交易
2019/06/20	12	9.15	699.6	9.13	9.13	-687.6	43,243	-1.59%	大賣/鉅額交易
2019/06/19	6	9.05	43	9.04	9.07	-37	43,126	-0.09%
2019/06/18	2	8.92	51	8.94	8.95	-49	42,477	-0.12%
2019/06/17	38	8.90	25	8.91	8.90	13	42,618	0.03%
2019/06/14	29	8.91	26	8.89	8.87	3	43,228	0.01%
2019/06/13	4	8.88	0	0.00	8.89	4	43,283	0.01%
2019/06/12	13	8.92	65	8.92	8.93	-52	43,972	-0.12%
2019/06/11	74	8.97	39	8.96	8.99	35	43,828	0.08%
2019/06/10	20	8.84	3	8.84	8.84	17	43,276	0.04%
2019/06/06	91	8.75	25	8.75	8.75	66	43,085	0.15%
2019/06/05	45	8.88	19	8.94	8.86	26	42,845	0.06%
2019/06/04	10	8.94	18	8.93	8.94	-8	42,688	-0.02%
2019/06/03	62	8.88	114.1	8.87	8.91	-52.1	42,460	-0.12%	大賣/
2019/05/31	49	8.66	111	8.71	8.78	-62	41,705	-0.15%	大賣/
2019/05/30	18	8.49	1	8.50	8.50	17	40,937	0.04%
2019/05/29	50.5	8.46	0	0.00	8.43	50.5	41,151	0.12%
2019/05/28	1	8.47	15	8.43	8.43	-14	41,619	-0.03%
2019/05/27	30	8.44	20	8.42	8.42	10	41,423	0.02%
2019/05/24	3	8.43	5	8.42	8.42	-2	41,609	0.00%
2019/05/23	61	8.43	20	8.43	8.42	41	41,682	0.10%
2019/05/22	16	8.55	4	8.52	8.50	12	41,779	0.03%
2019/05/21	70	8.39	42	8.48	8.59	28	41,880	0.07%
2019/05/20	11	8.40	2.4	8.36	8.38	8.6	41,621	0.02%
2019/05/17	36	8.37	0	8.36	8.33	36	42,092	0.09%
2019/05/16	40	8.40	0	0.00	8.36	40	43,160	0.09%
2019/05/15	29	8.48	0	0.00	8.47	29	43,263	0.07%
2019/05/14	228	8.47	0	0.00	8.47	228	43,481	0.52%	大買/鉅額交易
2019/05/13	16	8.69	20	8.71	8.61	-4	43,068	-0.01%
2019/05/10	6	8.82	2	8.84	8.77	4	43,133	0.01%
2019/05/09	319	8.83	34.7	8.91	8.81	284.3	43,189	0.66%	大買/鉅額交易
2019/05/08	5	8.70	25	8.70	8.70	-20	42,796	-0.05%
2019/05/07	0	0.00	17	8.77	8.75	-17	42,663	-0.04%
2019/05/06	10	8.75	0.4	8.73	8.71	9.6	42,695	0.02%
2019/05/03	10	8.88	14	8.88	8.89	-4	42,589	-0.01%
2019/05/02	2	8.81	5	8.81	8.82	-3	42,246	-0.01%
2019/04/30	5	8.76	0	0.00	8.74	5	42,068	0.01%
2019/04/29	2.7	8.77	0	0.00	8.76	2.7	42,121	0.01%
2019/04/26	5	8.76	0	0.00	8.76	5	42,199	0.01%
2019/04/25	1.8	8.79	2	8.81	8.78	-0.2	42,145	0.00%
2019/04/24	10	8.81	0	0.00	8.77	10	42,569	0.02%
2019/04/23	10	8.79	11.1	8.81	8.82	-1.1	42,842	0.00%
2019/04/22	0	0.00	1	8.79	8.78	-1	43,796	0.00%
2019/04/19	2	8.75	16	8.74	8.73	-14	44,228	-0.03%
2019/04/18	5	8.75	19	8.71	8.66	-14	44,281	-0.03%
2019/04/17	7	8.74	0	0.00	8.73	7	44,580	0.02%
2019/04/16	32	8.64	9	8.66	8.63	23	44,347	0.05%
2019/04/15	54	8.73	21	8.73	8.71	33	45,008	0.07%
2019/04/12	0	0.00	15	8.80	8.75	-15	46,363	-0.03%
2019/04/11	0	0.00	24	8.82	8.80	-24	47,484	-0.05%
2019/04/10	82	8.79	0	0.00	8.81	82	47,949	0.17%
2019/04/09	6	8.73	20	8.73	8.72	-14	47,674	-0.03%
2019/04/08	85	8.74	0.2	8.75	8.75	84.8	47,245	0.18%
2019/04/03	7	8.77	27	8.79	8.81	-20	46,409	-0.04%
2019/04/02	21	8.83	0	0.00	8.77	21	46,021	0.05%
2019/04/01	173	8.93	1.5	8.87	8.81	171.5	45,601	0.38%	大買/鉅額交易
2019/03/29	135	8.89	237.1	8.91	9.08	-102.1	44,443	-0.23%	大買/大賣/鉅額交易
2019/03/28	103	8.58	27	8.59	8.58	76	44,024	0.17%	大買/
2019/03/27	78	8.71	27	8.69	8.68	51	44,080	0.12%
2019/03/26	83.2	8.87	70.1	8.85	8.82	13.1	44,236	0.03%
2019/03/25	67	8.90	2	8.90	8.92	65	44,665	0.15%
2019/03/22	14	9.17	1	9.23	9.12	13	44,129	0.03%
2019/03/21	10	9.23	0	0.00	9.27	10	44,442	0.02%
2019/03/20	4	9.28	35	9.29	9.31	-31	44,872	-0.07%
2019/03/19	62	9.31	13	9.31	9.32	49	44,809	0.11%
2019/03/18	1.3	9.14	12	9.19	9.19	-10.7	44,949	-0.02%
2019/03/15	2	9.10	24.1	9.09	9.10	-22.1	45,129	-0.05%
2019/03/14	7	9.11	0	0.00	9.08	7	44,554	0.02%
2019/03/13	2	9.12	0	0.00	9.11	2	45,045	0.00%
2019/03/12	7	9.16	35	9.18	9.15	-28	45,199	-0.06%
2019/03/11	131	9.09	30	9.11	9.11	101	45,223	0.22%	大買/鉅額交易
2019/03/08	12	8.98	5	8.99	9.01	7	45,444	0.02%
2019/03/07	12	9.10	6	9.10	9.08	6	45,655	0.01%
2019/03/06	33	9.14	51	9.15	9.13	-18	45,847	-0.04%
2019/03/05	8	9.12	0	0.00	9.11	8	45,903	0.02%
2019/03/04	2	9.19	10	9.21	9.20	-8	45,699	-0.02%
2019/02/27	15	9.23	42	9.18	9.23	-27	45,536	-0.06%
2019/02/26	22	9.20	20	9.25	9.16	2	45,084	0.00%
2019/02/25	24	9.21	30	9.21	9.23	-6	44,678	-0.01%
2019/02/22	12	9.14	22	9.16	9.18	-10	44,513	-0.02%
2019/02/21	0	0.00	43	9.12	9.16	-43	44,442	-0.10%
2019/02/20	20	9.09	1	9.13	9.09	19	44,217	0.04%
2019/02/19	55	9.09	42	9.10	9.11	13	43,897	0.03%
2019/02/18	37.3	9.12	0	0.00	9.14	37.3	43,681	0.09%
2019/02/15	13	8.95	58	9.06	9.09	-45	43,231	-0.10%
2019/02/14	9	8.74	0	0.00	8.80	9	42,118	0.02%
2019/02/13	13	8.72	1	8.72	8.69	12	41,841	0.03%
2019/02/12	2	8.69	2	8.68	8.68	0	41,319	0.00%
2019/02/11	7	8.64	24	8.67	8.68	-17	41,393	-0.04%
2019/01/30	73	8.69	15	8.71	8.69	58	40,921	0.14%
2019/01/29	15	8.67	8	8.62	8.69	7	40,541	0.02%
2019/01/28	24	8.55	21	8.59	8.60	3	39,865	0.01%
2019/01/25	30	8.58	0	0.00	8.57	30	39,865	0.08%
2019/01/24	0	0.00	2.6	8.54	8.57	-2.6	39,709	-0.01%
2019/01/23	3	8.44	1	8.44	8.44	2	40,114	0.00%
2019/01/22	0	0.00	2	8.50	8.49	-2	40,366	0.00%
2019/01/21	12	8.51	2	8.49	8.50	10	40,351	0.02%
2019/01/18	3	8.46	16	8.46	8.45	-13	40,516	-0.03%
2019/01/17	8	8.52	76	8.50	8.52	-68	40,884	-0.17%
2019/01/16	68	8.44	4	8.46	8.42	64	41,239	0.16%
2019/01/15	98	8.50	18	8.51	8.54	80	40,904	0.20%
2019/01/14	74	8.43	0	0.00	8.39	74	40,495	0.18%
2019/01/11	20	8.80	5	8.83	8.71	15	39,928	0.04%
2019/01/10	0	0.00	20.3	8.89	8.91	-20.3	39,543	-0.05%
2019/01/09	125	8.91	23	8.91	8.91	102	39,883	0.26%	大買/鉅額交易
2019/01/08	5	8.86	3	8.84	8.87	2	39,606	0.01%
2019/01/07	44	8.74	57	8.81	8.93	-13	39,810	-0.03%
2019/01/04	94	8.32	111	8.36	8.30	-17	39,561	-0.04%	大賣/
2019/01/03	81	8.61	3	8.61	8.56	78	40,083	0.19%
2019/01/02	44	8.80	10	8.76	8.75	34	39,012	0.09%
2018/12/28	40	8.99	22	8.99	8.97	18	38,583	0.05%
2018/12/27	18	9.10	52	9.10	9.09	-34	39,255	-0.09%
2018/12/26	7	9.04	8	9.03	9.01	-1	39,592	0.00%
2018/12/25	24	9.08	0	0.00	9.09	24	39,660	0.06%
2018/12/24	23	9.15	5	9.20	9.23	18	40,347	0.04%
2018/12/22	24	9.03	0	0.00	9.05	24	40,702	0.06%
2018/12/21	23	8.95	8.1	8.95	8.97	14.9	41,263	0.04%
2018/12/20	13.3	9.06	4	9.08	9.03	9.3	40,396	0.02%
2018/12/19	35	9.14	76	9.18	9.16	-41	40,083	-0.10%
2018/12/18	22	9.31	35	9.41	9.31	-13	39,485	-0.03%
2018/12/17	25	9.56	0	0.00	9.53	25	39,095	0.06%
2018/12/14	32	9.62	0	0.00	9.55	32	40,532	0.08%
2018/12/13	41	9.71	2	9.73	9.70	39	40,882	0.10%
2018/12/12	6	9.73	15	9.75	9.77	-9	41,460	-0.02%
2018/12/11	73	9.73	13	9.74	9.71	60	42,933	0.14%
2018/12/10	24	9.91	0	0.00	9.90	24	42,595	0.06%
2018/12/07	15	10.04	0	0.00	10.00	15	42,565	0.04%
2018/12/06	71	10.02	0	0.00	10.05	71	42,585	0.17%
2018/12/05	101.5	10.23	5	10.20	10.20	96.5	43,058	0.22%	大買/
2018/12/04	7	10.37	0	0.00	10.40	7	43,105	0.02%
2018/12/03	48.7	10.53	829	10.52	10.50	-780.3	43,161	-1.81%	大賣/鉅額交易
2018/11/30	0	0.00	10	10.45	10.45	-10	43,210	-0.02%
2018/11/29	20	10.38	20	10.43	10.35	0	42,899	0.00%
2018/11/28	13	10.35	30	10.33	10.35	-17	42,847	-0.04%
2018/11/27	1	10.20	0.2	10.30	10.30	0.8	43,036	0.00%
2018/11/26	0	0.00	32	10.23	10.30	-32	44,674	-0.07%
2018/11/23	8	10.15	3	10.15	10.10	5	44,803	0.01%
2018/11/22	0	0.00	12	10.20	10.20	-12	44,945	-0.03%
2018/11/21	5	10.22	8	10.22	10.25	-3	45,183	-0.01%
2018/11/20	11	10.35	8	10.35	10.30	3	45,404	0.01%
2018/11/19	2	10.30	4	10.35	10.30	-2	45,482	0.00%
2018/11/16	0	0.00	0.2	10.30	10.30	-0.2	45,615	0.00%
2018/11/15	5	10.30	2.2	10.30	10.30	2.8	45,842	0.01%
2018/11/14	5	10.35	5	10.25	10.35	0	46,057	0.00%
2018/11/13	0	0.00	1,867	10.00	10.15	-1,867	45,985	-4.06%	大賣/鉅額交易
2018/11/12	4	10.15	2,522.4	10.13	10.20	-2,518.4	45,819	-5.50%	大賣/鉅額交易
2018/11/09	6	10.30	20	10.30	10.30	-14	45,701	-0.03%
2018/11/08	1	10.40	3	10.40	10.40	-2	45,926	0.00%
2018/11/07	0	0.00	12	10.25	10.30	-12	45,729	-0.03%
2018/11/06	4	10.18	1	10.20	10.20	3	46,356	0.01%
2018/11/05	0.4	10.20	501	10.10	10.15	-500.6	47,635	-1.05%	大賣/鉅額交易
2018/11/02	0	0.00	2.1	10.15	10.20	-2.1	47,800	0.00%
2018/11/01	5	10.10	5	10.10	10.10	0	47,878	0.00%
2018/10/31	14	10.19	32.5	10.25	10.15	-18.5	47,867	-0.04%
2018/10/30	2	10.05	4	10.02	10.15	-2	47,039	0.00%
2018/10/29	0	0.00	12	9.79	9.86	-12	46,828	-0.03%
2018/10/26	11	9.67	11.1	9.72	9.75	-0.1	46,915	0.00%
2018/10/25	94	9.78	17	9.76	9.81	77	46,573	0.17%
2018/10/24	31.1	10.02	3	10.07	10.00	28.1	46,282	0.06%
2018/10/23	12.9	10.15	2	10.25	10.15	10.9	45,910	0.02%
2018/10/22	18.5	10.12	7	10.24	10.25	11.5	45,703	0.03%
2018/10/19	24	10.16	19	10.10	10.15	5	45,802	0.01%
2018/10/18	3	10.30	0.2	10.25	10.25	2.8	45,402	0.01%
2018/10/17	7	10.29	26	10.44	10.35	-19	45,649	-0.04%
2018/10/16	0	0.00	26	10.43	10.40	-26	45,260	-0.06%
2018/10/15	33	10.37	11	10.36	10.35	22	45,018	0.05%
2018/10/12	41	10.38	12	10.54	10.60	29	44,498	0.07%
2018/10/11	202	10.61	15.3	10.59	10.45	186.7	43,471	0.43%	大買/鉅額交易
2018/10/09	5	11.50	41	11.50	11.60	-36	41,170	-0.09%
2018/10/08	11.1	11.50	2	11.60	11.60	9.1	40,844	0.02%
2018/10/05	87	11.52	0	0.00	11.45	87	40,841	0.21%
2018/10/04	26	11.73	3	11.73	11.75	23	39,802	0.06%
2018/10/03	32	11.71	1	11.70	11.70	31	39,837	0.08%
2018/10/02	15.2	11.75	2	11.75	11.75	13.2	39,838	0.03%
2018/10/01	5	11.93	11	11.95	11.90	-6	39,312	-0.02%
2018/09/28	23	11.90	3	11.88	11.95	20	39,248	0.05%
2018/09/27	4.9	11.89	0	0.00	11.90	4.9	38,821	0.01%
2018/09/26	8	11.85	5	11.85	11.85	3	38,871	0.01%
2018/09/25	10	11.85	1	11.85	11.85	9	39,209	0.02%
2018/09/21	7	11.85	14	11.85	11.85	-7	39,002	-0.02%
2018/09/20	38	11.74	22	11.78	11.75	16	38,532	0.04%
2018/09/19	67	12.20	100.5	12.17	12.15	-33.5	36,837	-0.09%
2018/09/18	64	12.19	16	12.19	12.15	48	35,764	0.13%
2018/09/17	2	12.10	1	12.10	12.15	1	34,785	0.00%
2018/09/14	21	12.07	5	12.07	12.10	16	33,079	0.05%
2018/09/13	5	12.00	3	12.05	12.05	2	32,854	0.01%
2018/09/12	30	11.97	65	11.95	11.95	-35	32,799	-0.11%
2018/09/11	34	11.78	92	11.75	11.85	-58	32,918	-0.18%
2018/09/10	2	11.98	1.5	11.98	12.00	0.5	32,176	0.00%
2018/09/07	1	11.95	19.7	12.02	12.00	-18.7	32,194	-0.06%
2018/09/06	102	11.95	15	12.00	11.95	87.1	32,061	0.27%	大買/
2018/09/05	0	0.00	13	12.15	12.10	-13	31,783	-0.04%
2018/09/04	23	12.16	11	12.18	12.25	12	32,055	0.04%
2018/09/03	2.6	12.13	11.1	12.15	12.15	-8.5	31,875	-0.03%
2018/08/31	36.1	12.19	20	12.19	12.15	16.1	31,735	0.05%
2018/08/30	3	12.02	0	0.00	11.95	3	30,168	0.01%
2018/08/29	45	12.05	5	12.01	12.05	40	30,242	0.13%
2018/08/28	7	12.04	41	11.97	11.95	-34	30,365	-0.11%
2018/08/27	12	11.93	0	0.00	12.00	12	30,600	0.04%
2018/08/24	7	11.80	0.5	11.80	11.80	6.6	30,481	0.02%
2018/08/23	22	11.85	0	0.00	11.90	22	31,149	0.07%
2018/08/22	24	11.85	1.2	11.80	11.85	22.8	32,573	0.07%
2018/08/21	2	11.70	19	11.71	11.80	-17	32,600	-0.05%
2018/08/20	16	11.70	0	0.00	11.65	16	32,580	0.05%
2018/08/17	20	11.70	5	11.70	11.65	15	32,853	0.05%
2018/08/16	4	11.64	2	11.60	11.65	2	33,080	0.01%
2018/08/15	45	11.84	33	11.75	11.70	12	33,485	0.04%
2018/08/14	102.2	11.85	49	11.88	11.85	53.2	33,308	0.16%	大買/
2018/08/13	20	11.83	50	11.77	11.90	-30	33,159	-0.09%
2018/08/10	157	11.68	66.1	11.78	11.85	90.9	32,601	0.28%	大買/
2018/08/09	24	11.41	0	0.00	11.35	24	31,475	0.08%
2018/08/08	7	11.45	19	11.47	11.55	-12	31,500	-0.04%
2018/08/07	8	11.28	2	11.25	11.30	6	31,539	0.02%
2018/08/06	0	0.00	1	11.40	11.35	-1	31,648	0.00%
2018/08/03	12	11.35	2	11.40	11.35	10	32,045	0.03%
2018/08/02	15	11.36	0.4	11.30	11.30	14.6	32,770	0.04%
2018/08/01	3	11.50	10	11.50	11.50	-7	32,801	-0.02%
2018/07/31	14	11.45	33	11.48	11.60	-19	32,935	-0.06%
2018/07/30	18	11.26	12	11.30	11.30	6	32,725	0.02%
2018/07/27	11	11.37	10	11.35	11.35	1	32,650	0.00%
2018/07/26	26	11.40	20	11.50	11.40	6	32,980	0.02%
2018/07/25	0	0.00	21	11.50	11.40	-21	32,975	-0.06%
2018/07/24	26	11.45	13	11.46	11.40	13	33,526	0.04%
2018/07/23	20	11.50	23.6	11.58	11.65	-3.6	33,232	-0.01%
2018/07/20	16	11.51	22	11.55	11.50	-6	33,629	-0.02%
2018/07/19	1	11.60	2	11.63	11.65	-1	35,138	0.00%
2018/07/18	1	11.55	7	11.55	11.60	-6	36,870	-0.02%
2018/07/17	18	11.45	0	0.00	11.45	18	37,714	0.05%
2018/07/16	25	11.57	25	11.50	11.50	0	37,914	0.00%
2018/07/13	10	11.45	10	11.55	11.65	0	38,301	0.00%
2018/07/12	0	0.00	6	11.31	11.30	-6	38,317	-0.02%
2018/07/11	16	11.22	25	11.24	11.25	-9	38,470	-0.02%
2018/07/10	0	0.00	9	11.56	11.60	-9	38,446	-0.02%
2018/07/09	5	11.40	36	11.23	11.50	-31	38,796	-0.08%
2018/07/06	6	11.00	24	10.93	11.05	-18	40,353	-0.04%
2018/07/05	7	11.14	1	11.20	11.15	6	40,483	0.01%
2018/07/04	22	11.15	6	11.16	11.10	16	40,848	0.04%
2018/07/03	39	11.36	12	11.43	11.20	27	40,882	0.07%
2018/07/02	9	11.70	30	11.70	11.60	-21	40,346	-0.05%
2018/06/29	1	11.65	2	11.75	11.75	-1	40,210	0.00%
2018/06/28	27	11.75	0	0.00	11.70	27	41,110	0.07%
2018/06/27	18	11.84	0	0.00	11.80	18	42,216	0.04%
2018/06/26	4	11.83	1.7	11.86	11.90	2.3	42,297	0.01%
2018/06/25	6	11.87	5	11.90	11.90	1	42,783	0.00%
2018/06/22	46	11.88	31.8	11.83	11.85	14.2	43,370	0.03%
2018/06/21	3	11.80	8	11.86	11.80	-5	44,035	-0.01%
2018/06/20	11	11.75	2	11.83	11.75	9	45,332	0.02%
2018/06/19	54	11.86	6.9	11.85	11.80	47.1	45,401	0.10%
2018/06/15	16	11.97	15	12.00	12.05	1	47,574	0.00%
2018/06/14	11	11.95	2	11.98	11.95	9	48,910	0.02%
2018/06/13	15	12.03	49	12.04	12.00	-34	50,199	-0.07%
2018/06/12	26	11.92	7	11.91	11.95	19	50,460	0.04%
2018/06/11	185	12.14	7	12.13	12.05	178	50,923	0.35%	大買/鉅額交易
2018/06/08	6	12.20	2	12.20	12.20	4	51,662	0.01%
2018/06/07	27	12.19	9	12.18	12.15	18	55,398	0.03%
2018/06/06	15	12.15	6	12.16	12.20	9	55,413	0.02%
2018/06/05	113	12.15	107.4	12.16	12.20	5.6	55,657	0.01%	大買/大賣/
2018/06/04	7	12.10	53	12.09	12.15	-46	55,709	-0.08%
2018/06/01	4	11.93	33	11.95	12.00	-29	56,141	-0.05%
2018/05/31	8	11.91	12	11.95	12.00	-4	57,423	-0.01%
2018/05/30	73	11.76	8	11.95	12.00	65	57,647	0.11%
2018/05/29	14	11.98	0	0.00	12.00	14	57,677	0.02%
2018/05/28	11	12.05	5	12.10	12.00	6	58,851	0.01%
2018/05/25	117	12.10	19	12.13	12.05	98	60,345	0.16%	大買/
2018/05/24	12	12.00	7	12.05	12.05	5	63,994	0.01%
2018/05/23	5	11.98	6	12.00	12.00	-1	67,302	0.00%
2018/05/22	4	12.10	1	12.05	12.10	3	69,073	0.00%
2018/05/21	8	12.10	5	12.12	12.15	3	73,667	0.00%
2018/05/18	5	12.05	25	12.10	12.05	-20	74,078	-0.03%
2018/05/17	12	12.10	23	12.10	12.05	-11	74,068	-0.01%
2018/05/16	2	12.20	18	12.21	12.20	-16	74,729	-0.02%
2018/05/15	17	12.12	20.9	12.15	12.10	-3.9	76,455	-0.01%
2018/05/14	16	12.23	16	12.27	12.25	0	76,657	0.00%
2018/05/11	13	12.32	49	12.30	12.30	-36	76,486	-0.05%
2018/05/10	50	12.48	44.3	12.40	12.35	5.7	76,456	0.01%
2018/05/09	16.8	12.27	20	12.25	12.25	-3.2	76,055	0.00%
2018/05/08	7	12.20	12.5	12.24	12.30	-5.5	76,043	-0.01%
2018/05/07	13	12.16	16	12.18	12.20	-3	76,149	0.00%
2018/05/04	4	12.15	35	12.20	12.15	-31	76,184	-0.04%
2018/05/03	19	12.18	67	12.15	12.15	-48	76,250	-0.06%
2018/05/02	5	12.10	1	12.15	12.15	4	76,547	0.01%
2018/04/30	2	12.10	3	12.10	12.15	-1	76,843	0.00%
2018/04/27	16	11.94	8	11.90	11.95	8	76,515	0.01%
2018/04/26	10	11.95	6	12.04	11.90	4	76,925	0.01%
2018/04/25	12	12.12	62	12.10	12.05	-50	77,387	-0.06%
2018/04/23	6	12.31	171.4	12.56	12.50	-165.4	76,353	-0.22%	大賣/鉅額交易
2018/04/20	24	12.20	90	12.22	12.20	-66	74,715	-0.09%
2018/04/19	7	12.07	31.6	12.06	12.10	-24.6	74,131	-0.03%
2018/04/18	13	11.95	54	12.04	12.05	-41	74,100	-0.06%
2018/04/17	23	11.90	0	0.00	11.90	23	74,621	0.03%
2018/04/16	8	11.98	12.5	11.96	11.90	-4.5	75,534	-0.01%
2018/04/13	9.5	12.03	109	12.05	12.05	-99.5	75,648	-0.13%	大賣/
2018/04/12	13	11.97	55	11.95	12.00	-42	76,276	-0.06%
2018/04/11	131	12.04	83	12.10	12.10	48	76,066	0.06%	大買/
2018/04/10	7	11.77	83	11.66	11.70	-76	74,583	-0.10%
2018/04/09	8	11.49	26	11.51	11.50	-18	74,250	-0.02%
2018/04/03	14	11.35	7	11.34	11.35	7	73,735	0.01%
2018/04/02	8	11.51	100	11.60	11.45	-92	73,602	-0.12%
2018/03/31	20	11.59	5	11.59	11.55	15	73,438	0.02%
2018/03/30	10	11.40	67	11.50	11.50	-57	74,239	-0.08%
2018/03/29	58	11.11	107	11.22	11.05	-49	73,396	-0.07%	大賣/
2018/03/28	17	11.37	8	11.42	11.35	9	72,392	0.01%
2018/03/27	20	11.64	20	11.68	11.60	0	72,344	0.00%
2018/03/26	13	11.27	22	11.26	11.50	-9	72,679	-0.01%
2018/03/23	115	11.39	17	11.37	11.35	98	72,680	0.13%	大買/
2018/03/22	79	11.54	81	11.56	11.55	-2	72,183	0.00%
2018/03/21	33	11.85	52.5	11.82	11.85	-19.5	70,772	-0.03%
2018/03/20	152	11.86	256.5	11.86	11.80	-104.5	70,878	-0.15%	大買/大賣/鉅額交易
2018/03/19	133	12.29	22	12.30	12.25	111	70,252	0.16%	大買/鉅額交易
2018/03/16	26	12.44	45	12.53	12.70	-19	70,388	-0.03%
2018/03/15	61	12.34	42	12.33	12.30	19	69,300	0.03%
2018/03/14	182	12.46	71	12.46	12.40	111	69,304	0.16%	大買/鉅額交易
2018/03/13	49	12.61	22	12.60	12.60	27	68,713	0.04%
2018/03/12	188	12.58	132	12.60	12.70	56	68,374	0.08%	大買/大賣/
2018/03/09	3	11.92	31.4	11.90	11.90	-28.4	65,351	-0.04%
2018/03/08	5	12.00	51	12.00	11.90	-46	65,839	-0.07%
2018/03/07	5	11.85	157	11.90	11.85	-152	65,748	-0.23%	大賣/鉅額交易
2018/03/06	7	11.82	85	11.80	11.85	-78	66,140	-0.12%
2018/03/05	111	11.80	29	11.77	11.65	82	65,921	0.12%	大買/
2018/03/02	38	11.96	20	12.05	12.05	18	65,370	0.03%
2018/03/01	28	12.12	59	12.12	12.20	-31	65,118	-0.05%
2018/02/27	50	12.06	31	12.12	12.05	19	64,192	0.03%
2018/02/26	112.5	12.10	12	12.08	12.05	100.5	63,188	0.16%	大買/
2018/02/23	123	12.15	246.6	12.17	12.05	-123.6	62,146	-0.20%	大買/大賣/鉅額交易
2018/02/22	85.6	11.32	129.5	11.52	11.85	-43.9	60,587	-0.07%	大賣/
2018/02/21	394.3	11.23	43	11.18	11.15	351.3	60,252	0.58%	大買/鉅額交易
2018/02/12	136.8	11.02	159	11.01	11.05	-22.2	60,868	-0.04%	大買/大賣/
2018/02/09	17	10.05	10	10.05	10.05	7	56,880	0.01%
2018/02/08	0	0.00	5	10.15	10.15	-5	56,411	-0.01%
2018/02/07	24	10.23	5.8	10.24	10.20	18.2	56,274	0.03%
2018/02/06	241	9.89	35	9.96	9.91	206	55,621	0.37%	大買/鉅額交易
2018/02/05	104	10.45	22	10.49	10.50	82	53,935	0.15%	大買/
2018/02/02	3	10.60	10	10.65	10.65	-7	53,585	-0.01%
2018/02/01	1	10.60	9	10.60	10.65	-8	53,672	-0.01%
2018/01/31	11	10.58	27	10.61	10.70	-16	53,268	-0.03%
2018/01/30	11	10.70	0	0.00	10.70	11	52,866	0.02%
2018/01/29	0	0.00	10	10.80	10.80	-10	52,656	-0.02%
2018/01/26	1	10.75	50	10.75	10.80	-49	52,344	-0.09%
2018/01/25	110	10.80	13	10.79	10.80	97	52,384	0.19%	大買/
2018/01/24	0	0.00	43	10.74	10.75	-43	52,657	-0.08%
2018/01/23	15	10.66	62	10.66	10.70	-47	52,575	-0.09%
2018/01/22	33	10.76	1	10.80	10.75	32	52,998	0.06%
2018/01/19	4	10.76	10	10.75	10.80	-6	55,073	-0.01%
2018/01/18	5	10.74	171.6	10.71	10.75	-166.6	55,212	-0.30%	大賣/鉅額交易
2018/01/17	31	10.60	10	10.65	10.60	21	54,782	0.04%
2018/01/16	0	0.00	10	10.60	10.70	-10	54,349	-0.02%
2018/01/15	2	10.65	1	10.65	10.65	1	54,272	0.00%
2018/01/12	4	10.59	2	10.60	10.65	2	54,075	0.00%
2018/01/11	96	10.59	39	10.59	10.55	57	53,753	0.11%
2018/01/10	42	10.88	35	10.89	10.85	7	52,985	0.01%
2018/01/09	70	10.80	12	10.71	10.80	58	51,787	0.11%
2018/01/08	232	10.75	43	10.75	10.75	189	51,388	0.37%	大買/鉅額交易
2018/01/05	0	0.00	7	10.60	10.60	-7	50,317	-0.01%
2018/01/04	3	10.55	33	10.51	10.60	-30	50,078	-0.06%
2018/01/03	0	0.00	13.3	10.56	10.55	-13.3	50,173	-0.03%
2018/01/02	0	0.00	0.1	10.45	10.50	-0.1	49,878	0.00%