國票金 (2889)-日盛-新竹券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
5,997張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	12.35	0	0.00	12.25	0	9,610	0.00%
2023/04/06	4.3	12.30	0	0.00	12.30	4.3	9,579	0.05%
2023/03/31	0.2	12.40	0	0.00	12.35	0.2	9,500	0.00%
2023/03/30	2	12.55	1	12.95	12.45	1	9,355	0.01%
2023/03/29	0	0.00	21	13.30	13.20	-21	9,073	-0.23%
2023/03/28	1	12.90	0	0.00	13.05	1	9,044	0.01%
2023/03/27	0	0.00	4	12.90	12.90	-4	9,102	-0.04%
2023/03/24	3	13.30	0	0.00	13.30	3	9,028	0.03%
2023/03/23	1	13.70	8	13.64	13.70	-7	8,877	-0.08%
2023/03/22	0	0.00	3	13.30	13.30	-3	8,434	-0.04%
2023/03/21	0.1	12.95	24.1	12.92	13.00	-24	8,195	-0.29%
2023/03/20	0	12.15	0	0.00	12.50	0	8,163	0.00%
2023/03/17	4	11.73	1	11.80	12.15	3	8,039	0.04%
2023/03/16	0	0.00	3	11.63	11.70	-3	7,762	-0.04%
2023/03/15	6	11.86	2	11.85	11.90	4	7,704	0.05%
2023/03/14	5	12.32	9.2	12.30	12.25	-4.2	7,476	-0.06%
2023/03/13	0	0.00	2	13.00	13.20	-2	7,352	-0.03%
2023/03/06	0	0.00	2	12.70	12.80	-2	7,445	-0.03%
2023/03/03	0.7	12.60	0	0.00	12.60	0.7	7,458	0.01%
2023/03/01	0.3	12.60	2	12.55	12.60	-1.7	7,774	-0.02%
2023/02/22	0	0.00	22	12.40	12.50	-22	8,118	-0.27%
2023/02/21	1.1	12.70	0.2	12.70	12.70	0.9	8,077	0.01%
2023/02/17	0	0.00	2	12.65	12.75	-2	8,356	-0.02%
2023/02/10	3	12.65	3.6	12.66	12.65	-0.6	8,610	-0.01%
2023/02/09	2	12.80	0	0.00	12.80	2	8,609	0.02%
2023/02/07	8	12.89	3	12.95	12.85	5	8,601	0.06%
2023/02/06	14	13.03	0	12.95	13.00	14	8,599	0.16%
2023/02/02	12	12.79	0	0.00	13.05	12	8,481	0.14%
2023/02/01	10.3	12.58	0	0.00	12.65	10.3	8,455	0.12%
2023/01/31	5	12.52	10	12.40	12.60	-5	8,469	-0.06%
2023/01/30	4.2	12.28	15.5	12.32	12.35	-11.4	8,364	-0.14%
2023/01/17	12	12.24	0	0.00	12.20	12	8,211	0.15%
2023/01/16	19	12.29	2.2	12.35	12.20	16.8	8,146	0.21%
2023/01/13	2.1	12.10	0	0.00	12.15	2.1	7,950	0.03%
2023/01/11	0	0.00	10	11.70	11.70	-10	7,688	-0.13%
2023/01/10	0.3	11.65	1	11.60	11.65	-0.8	7,619	-0.01%
2023/01/04	1	11.40	0.2	11.35	11.35	0.8	7,529	0.01%
2022/12/29	0.1	11.35	0	0.00	11.35	0.1	7,054	0.00%
2022/12/28	5	11.40	0	11.45	11.40	5	7,040	0.07%
2022/12/27	0	0.00	0.1	11.40	11.45	-0.1	6,994	0.00%
2022/12/26	0.2	11.45	0	0.00	11.40	0.2	6,970	0.00%
2022/12/23	1	11.35	11.8	11.35	11.35	-10.9	7,013	-0.15%
2022/12/19	0.2	11.50	0	0.00	11.35	0.2	7,014	0.00%
2022/12/16	24	11.40	2	11.40	11.45	22	6,868	0.32%
2022/12/14	0	0.00	1	11.45	11.50	-1	6,724	-0.01%
2022/12/13	0	0.00	3	11.38	11.40	-3	6,642	-0.05%
2022/12/12	0.3	11.40	12.1	11.36	11.40	-11.8	6,517	-0.18%
2022/12/06	1	11.40	10	11.40	11.35	-9	6,071	-0.15%
2022/12/02	3	11.42	0	0.00	11.35	3	5,653	0.05%
2022/12/01	0.2	11.60	0	0.00	11.50	0.2	5,579	0.00%
2022/11/28	3	11.37	0	0.00	11.45	3	5,250	0.06%
2022/11/25	0	0.00	0.1	11.70	11.60	-0.1	5,130	0.00%
2022/11/22	1	11.50	1	11.55	11.65	0	4,782	0.00%
2022/11/18	8	11.15	0	0.00	11.20	8	4,548	0.18%
2022/11/17	1	11.10	1	11.10	11.15	0	4,498	0.00%
2022/11/16	3	11.05	0	0.00	11.05	3	4,444	0.07%
2022/11/15	1	11.25	0	0.00	11.35	1	4,306	0.02%
2022/11/11	1	11.30	0	0.00	11.35	1	4,040	0.02%
2022/11/08	1	11.35	0	0.00	11.35	1	3,777	0.03%
2022/11/02	0.2	11.10	0	0.00	11.15	0.2	3,593	0.01%
2022/11/01	0	0.00	6	10.94	11.05	-6	3,528	-0.17%
2022/10/31	5	11.00	0	0.00	11.10	5	3,436	0.15%
2022/10/28	4	11.05	0	0.00	11.00	4	3,385	0.12%
2022/10/27	1	11.15	0	0.00	11.20	1	3,253	0.03%
2022/10/26	0	0.00	0.1	11.30	11.25	-0.1	3,169	0.00%
2022/10/25	1	11.20	0	0.00	11.20	1	3,164	0.03%
2022/10/24	0.5	11.30	0	0.00	11.25	0.5	3,199	0.02%
2022/10/21	0	0.00	1	11.30	11.35	-1	3,190	-0.03%
2022/10/20	15.3	10.99	0	0.00	11.30	15.3	3,167	0.48%
2022/10/18	1	11.25	0	0.00	11.40	1	2,993	0.03%
2022/10/13	3	11.35	0	0.00	11.45	3	2,951	0.10%
2022/10/11	1	11.25	0	0.00	11.45	1	2,929	0.03%
2022/10/07	4	11.66	0	0.00	11.65	4	2,883	0.14%
2022/10/06	2.3	11.86	0	0.00	11.85	2.3	2,886	0.08%
2022/10/05	0	0.00	0.1	11.90	11.80	-0.1	2,941	0.00%
2022/10/03	0.2	11.55	0	0.00	11.65	0.2	3,042	0.00%
2022/09/29	0.6	11.58	0	0.00	11.45	0.6	2,984	0.02%
2022/09/28	3	11.65	0	0.00	11.60	3	2,933	0.10%
2022/09/27	0.1	12.10	0	0.00	12.05	0.1	2,856	0.00%
2022/09/26	0.1	12.25	0	0.00	12.20	0.1	2,900	0.00%
2022/09/23	4	12.43	0	0.00	12.45	4	2,953	0.14%
2022/09/22	0	0.00	0.1	12.50	12.45	-0.1	3,024	0.00%
2022/09/21	1.1	12.56	8	12.65	12.55	-6.9	3,122	-0.22%
2022/09/14	1	12.85	0	0.00	12.85	1	3,202	0.03%
2022/09/13	3	12.85	0	0.00	12.95	3	3,234	0.09%
2022/09/12	0	0.00	1	12.90	12.90	-1	3,264	-0.03%
2022/09/08	1	12.80	0	0.00	12.90	1	3,564	0.03%
2022/09/06	0	0.00	29	13.11	13.10	-29	3,670	-0.79%
2022/09/01	6	13.26	0	0.00	13.20	6	3,863	0.16%
2022/08/30	0	0.00	5	13.20	13.10	-5	3,891	-0.13%
2022/08/29	5	13.15	1	13.10	13.15	4	3,872	0.10%
2022/08/26	1	13.20	2	13.28	13.20	-1	3,826	-0.03%
2022/08/25	0	0.00	10	13.25	13.20	-10	3,776	-0.26%
2022/08/24	1	13.30	5	13.30	13.30	-4	3,774	-0.11%
2022/08/23	0	0.00	22	13.45	13.35	-22	3,752	-0.59%
2022/08/22	1	13.50	0	0.00	13.55	1	3,754	0.03%
2022/08/18	0	0.00	1	13.70	13.70	-1	3,718	-0.03%
2022/08/15	4	13.80	1	13.65	13.65	3	3,751	0.08%
2022/08/04	0.2	13.30	0	0.00	13.30	0.2	3,916	0.00%
2022/08/02	0	0.00	1	13.30	13.35	-1	4,008	-0.02%
2022/08/01	1	13.40	0	0.00	13.55	1	4,068	0.02%
2022/07/29	1	14.05	1	14.00	14.10	0	4,091	0.00%
2022/07/28	0	0.00	0.1	14.00	13.95	-0.1	4,054	0.00%
2022/07/27	0	0.00	0.1	13.80	13.80	-0.1	4,053	0.00%
2022/07/19	0	0.00	7.1	13.02	13.10	-7.1	4,326	-0.16%
2022/07/18	1	12.80	0	0.00	12.80	1	4,336	0.02%
2022/07/15	0.1	12.60	0	0.00	12.60	0.1	4,334	0.00%
2022/07/14	2	12.83	0	0.00	12.85	2	4,339	0.05%
2022/07/13	3	12.90	3	12.87	12.85	0	4,365	0.00%
2022/07/12	6	12.75	0	0.00	12.80	6	4,407	0.14%
2022/07/07	1	13.55	0	0.00	13.50	1	4,461	0.02%
2022/07/06	1	13.55	1	13.45	13.30	0	4,529	0.00%
2022/07/04	0.1	13.95	0	0.00	13.60	0.1	4,827	0.00%
2022/07/01	1	14.25	3	14.05	14.05	-2	4,968	-0.04%
2022/06/30	2	14.50	0	0.00	14.55	2	5,074	0.04%
2022/06/29	2	14.75	0	0.00	14.80	2	5,078	0.04%
2022/06/28	0.5	15.75	0	0.00	15.75	0.5	5,124	0.01%
2022/06/24	4	15.70	0	0.00	15.75	4	5,072	0.08%
2022/06/23	9	15.63	0	0.00	15.65	9	5,078	0.18%
2022/06/22	17	15.71	0	0.00	15.65	17	5,096	0.33%
2022/06/21	20	15.79	0	0.00	15.85	20	5,105	0.39%
2022/06/20	23	15.70	6	15.69	15.60	17	5,209	0.33%
2022/06/16	7	16.01	0	0.00	16.00	7	4,960	0.14%
2022/06/13	3	15.50	0	0.00	15.50	3	5,047	0.06%
2022/06/10	0	0.00	1	15.60	15.65	-1	5,252	-0.02%
2022/06/01	12	15.50	0	0.00	15.50	12	5,911	0.20%
2022/05/30	0	0.00	10	15.55	15.65	-10	5,884	-0.17%
2022/05/26	2	15.30	0	15.35	15.30	2	5,909	0.03%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/24	0	0.00	1	15.45	15.40	-1	6,039	-0.02%
2022/05/23	2	15.43	1	15.45	15.50	1	6,052	0.02%
2022/05/20	5	15.50	0	0.00	15.45	5	6,085	0.08%
2022/05/18	0.2	15.65	2	15.75	15.80	-1.8	6,137	-0.03%
2022/05/17	2	15.58	0	0.00	15.60	2	6,169	0.03%
2022/05/13	4	15.15	0	0.00	15.30	4	6,179	0.06%
2022/05/12	0.3	15.40	1	15.30	15.15	-0.7	6,249	-0.01%
2022/05/11	1	15.65	0	0.00	15.60	1	6,211	0.02%
2022/05/10	0	0.00	1	15.55	15.65	-1	6,207	-0.02%
2022/05/09	3	15.62	6.2	15.60	15.60	-3.2	6,207	-0.05%
2022/05/06	1	15.80	0	0.00	15.85	1	6,209	0.02%
2022/05/05	0	0.00	2.6	15.96	15.95	-2.6	6,256	-0.04%
2022/05/04	0	0.00	0.2	16.00	15.95	-0.2	6,276	0.00%
2022/04/29	0	0.00	2	16.00	16.05	-2	6,369	-0.03%
2022/04/27	2	15.95	0	0.00	15.95	2	6,440	0.03%
2022/04/26	3	16.03	2	16.05	16.00	1	6,411	0.02%
2022/04/25	0	0.00	1	16.00	16.00	-1	6,404	-0.02%
2022/04/22	2	16.23	0	0.00	16.20	2	6,333	0.03%
2022/04/20	0	0.00	20	16.10	16.10	-20	6,593	-0.30%
2022/04/19	2	16.15	2	16.05	16.10	0	6,729	0.00%
2022/04/18	8	16.00	67.8	16.04	16.05	-59.8	6,782	-0.88%
2022/04/15	5	16.23	0	0.00	16.20	5	6,705	0.07%
2022/04/13	2	16.33	0	0.00	16.40	2	6,677	0.03%
2022/04/12	1.1	16.31	6	16.30	16.40	-4.9	6,615	-0.07%
2022/04/11	5	16.56	5	16.54	16.50	0	6,526	0.00%
2022/04/08	2	16.95	2.7	17.03	17.10	-0.7	6,232	-0.01%
2022/04/07	6	17.11	9	17.09	16.90	-3	6,245	-0.05%
2022/04/06	0	0.00	4	17.25	17.20	-4	6,050	-0.07%
2022/04/01	1	16.90	2	16.88	16.90	-1	5,936	-0.02%
2022/03/31	4	16.71	0	0.00	16.75	4	5,868	0.07%
2022/03/29	2	16.48	1	16.45	16.50	1	5,661	0.02%
2022/03/28	1	16.40	0	0.00	16.40	1	5,615	0.02%
2022/03/25	0	0.00	1	16.45	16.45	-1	5,570	-0.02%
2022/03/24	1	16.45	0	0.00	16.50	1	5,559	0.02%
2022/03/23	1	16.50	0	0.00	16.50	1	5,605	0.02%
2022/03/22	1	16.25	3	16.30	16.35	-2	5,503	-0.04%
2022/03/21	5	16.35	20	16.40	16.35	-15	5,486	-0.27%
2022/03/18	29	16.35	8	16.35	16.30	21	5,434	0.39%
2022/03/17	18	16.04	0	0.00	16.10	18	5,347	0.34%
2022/03/16	32	15.83	21	15.90	15.90	11	5,266	0.21%
2022/03/15	24	15.68	10	15.80	15.85	14	5,188	0.27%
2022/03/14	1	15.00	0	0.00	15.05	1	4,952	0.02%
2022/03/11	11	14.90	0	0.00	14.90	11	4,961	0.22%
2022/03/10	10	14.97	2	15.00	15.00	8	4,963	0.16%
2022/03/09	14	14.80	0.4	14.85	14.80	13.6	4,907	0.28%
2022/03/08	7	15.24	10	15.00	15.05	-3	4,722	-0.06%
2022/03/07	5	15.65	7.4	15.76	15.65	-2.4	4,507	-0.05%
2022/03/03	1	15.90	0	0.00	15.95	1	4,464	0.02%
2022/03/01	0	0.00	2	15.90	15.90	-2	4,497	-0.04%
2022/02/24	2	15.90	0	15.95	15.85	1.9	4,502	0.04%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/21	3	16.00	4	15.95	16.05	-1	4,685	-0.02%
2022/02/18	2	15.95	0	0.00	16.00	2	4,806	0.04%
2022/02/16	0	0.00	21	16.00	16.00	-21	4,830	-0.43%
2022/02/14	0	0.00	1	16.00	16.05	-1	4,893	-0.02%
2022/02/11	0	0.00	8.3	16.10	16.15	-8.3	4,788	-0.17%
2022/02/09	1	16.15	2	16.15	16.20	-1	4,772	-0.02%
2022/02/08	0	0.00	10	16.10	16.15	-10	4,727	-0.21%
2022/01/26	12	15.94	0	0.00	15.95	12	4,572	0.26%
2022/01/21	3	16.00	0	0.00	16.00	3	4,447	0.07%
2022/01/20	0	0.00	23	16.10	16.15	-23	4,347	-0.53%
2022/01/19	0.2	16.30	0	0.00	16.20	0.2	4,321	0.00%
2022/01/17	1	16.20	0	0.00	16.20	1	4,236	0.02%
2022/01/14	0	0.00	34	16.34	16.30	-34	4,205	-0.81%
2022/01/13	1	16.25	0	0.00	16.35	1	4,182	0.02%
2022/01/12	30	16.20	20	16.15	16.15	10	4,056	0.25%
2022/01/07	2	15.93	0	0.00	15.90	2	4,037	0.05%
2022/01/05	1	16.00	0	0.00	15.90	1	4,013	0.02%
2022/01/03	2	16.00	10	16.00	15.95	-8	4,067	-0.20%
2021/12/30	1	16.00	10	16.00	16.05	-9	4,118	-0.22%
2021/12/28	2	15.83	0	0.00	15.90	2	4,114	0.05%
2021/12/23	15	15.80	0	0.00	15.85	15	4,229	0.35%
2021/12/21	6	15.81	0	0.00	15.80	6	4,287	0.14%
2021/12/14	0	0.00	1	16.00	15.95	-1	4,220	-0.02%
2021/12/07	8	15.85	0	0.00	15.90	8	4,153	0.19%
2021/12/06	4	15.90	0	0.00	15.85	4	4,195	0.10%
2021/12/02	1	15.90	3	15.90	15.90	-2	4,189	-0.05%
2021/12/01	3.1	15.90	0	0.00	15.90	3.1	4,196	0.07%
2021/11/29	0	0.00	2	15.83	15.85	-2	4,198	-0.05%
2021/11/26	0	0.00	1	16.00	16.00	-1	4,165	-0.02%
2021/11/25	1	16.20	0	0.00	16.20	1	4,155	0.02%
2021/11/24	1	16.10	0	0.00	16.20	1	4,139	0.02%
2021/11/19	1	16.25	0	0.00	16.15	1	4,034	0.02%
2021/11/17	5	15.87	0	0.00	16.00	5	3,741	0.13%
2021/11/11	4.7	15.72	0	0.00	15.75	4.7	3,563	0.13%
2021/11/05	11	15.75	0.3	15.85	15.80	10.7	3,492	0.31%
2021/11/03	0	0.00	3	15.80	15.85	-3	3,491	-0.09%
2021/11/01	1	15.85	6	15.85	15.85	-5	3,490	-0.14%
2021/10/29	0	0.00	1	15.90	15.90	-1	3,493	-0.03%
2021/10/26	0	0.00	6	15.95	15.95	-6	3,561	-0.17%
2021/10/22	0	0.00	2	15.85	15.90	-2	3,863	-0.05%
2021/10/21	33	15.92	0	0.00	15.80	33	4,091	0.81%
2021/10/20	4	15.93	0	0.00	15.95	4	4,110	0.10%
2021/10/19	0	0.00	2	16.05	16.00	-2	4,131	-0.05%
2021/10/18	2	16.15	0	0.00	16.05	2	4,183	0.05%
2021/10/15	8	16.01	3	16.00	15.95	5	4,172	0.12%
2021/10/13	0	0.00	5	15.58	15.55	-5	4,113	-0.12%
2021/10/12	11	15.50	0	0.00	15.55	11	4,197	0.26%
2021/10/07	4	15.55	0	15.60	15.55	4	4,296	0.09%
2021/10/06	2	15.53	0	0.00	15.45	2	4,319	0.05%
2021/10/05	2	15.85	1	15.90	15.90	1	4,348	0.02%
2021/10/01	6	15.91	1	15.95	15.95	5	4,371	0.11%
2021/09/29	1	15.95	0	0.00	15.95	1	4,248	0.02%
2021/09/28	0	0.00	7	16.00	16.00	-7	4,223	-0.17%
2021/09/27	1	16.00	0	0.00	16.00	1	4,193	0.02%
2021/09/24	3	15.90	2	15.85	15.85	1	4,172	0.02%
2021/09/23	0	0.00	1	15.75	15.75	-1	4,190	-0.02%
2021/09/22	29	15.68	0	0.00	15.70	29	4,215	0.69%
2021/09/16	16	15.85	0	0.00	15.80	16	4,201	0.38%
2021/09/13	3	15.75	2	15.75	15.85	1	4,206	0.02%
2021/09/10	4	15.80	0	0.00	15.80	4	4,219	0.09%
2021/09/09	1	15.75	0	0.00	15.80	1	4,301	0.02%
2021/09/08	1	15.80	0	0.00	15.80	1	4,329	0.02%
2021/09/03	1	16.10	0	0.00	16.10	1	4,349	0.02%
2021/08/31	1	16.10	0	0.00	16.05	1	4,703	0.02%
2021/08/30	0	0.00	1	16.15	16.20	-1	4,736	-0.02%
2021/08/26	6	16.00	0	0.00	15.90	6	4,735	0.13%
2021/08/25	2	15.98	0	0.00	16.00	2	4,771	0.04%
2021/08/18	1	15.85	0	0.00	16.00	1	4,973	0.02%
2021/08/16	10	16.10	10	16.05	16.00	0	4,997	0.00%
2021/08/10	21	16.40	0	0.00	16.35	21	5,278	0.40%
2021/08/05	0	0.00	3	16.35	16.40	-3	6,025	-0.05%
2021/08/04	0	0.00	3	16.35	16.40	-3	6,690	-0.04%
2021/08/03	0.3	16.35	0	0.00	16.35	0.3	6,922	0.00%
2021/08/02	1	16.30	5	16.35	16.35	-4	7,121	-0.06%
2021/07/29	5	16.30	0	0.00	16.35	5	7,496	0.07%
2021/07/28	2	16.38	30	16.25	16.30	-28	7,555	-0.37%
2021/07/27	2	16.43	5	16.40	16.40	-3	7,803	-0.04%
2021/07/26	1	17.45	10	17.45	17.45	-9	7,769	-0.12%
2021/07/23	7	17.52	0	0.00	17.50	7	7,639	0.09%
2021/07/21	5	17.55	0	0.00	17.50	5	7,686	0.07%
2021/07/19	5	17.59	18	17.56	17.65	-13	7,812	-0.17%
2021/07/16	0	0.00	1	17.50	17.55	-1	7,918	-0.01%
2021/07/15	0	0.00	2	17.10	17.30	-2	7,908	-0.03%
2021/07/12	0	0.00	1	17.05	17.00	-1	8,148	-0.01%
2021/07/09	3	16.72	0	0.00	16.75	3	8,179	0.04%
2021/07/08	1	16.80	0	0.00	16.80	1	8,393	0.01%
2021/07/01	3	16.38	0	0.00	16.35	3	9,166	0.03%
2021/06/30	16	16.45	0	0.00	16.50	16	9,306	0.17%
2021/06/28	3.3	16.41	0	0.00	16.50	3.3	9,625	0.03%
2021/06/25	3	16.35	0	0.00	16.35	3	9,718	0.03%
2021/06/22	0	0.00	0	16.20	16.20	0	10,304	0.00%
2021/06/21	2	16.18	0	0.00	16.15	2	10,653	0.02%
2021/06/18	2	16.28	3	16.35	16.30	-1	10,631	-0.01%
2021/06/16	1	16.40	0	16.50	16.45	1	10,667	0.01%
2021/06/15	3	16.37	0	0.00	16.55	3	10,656	0.03%
2021/06/10	5	16.25	1	16.25	16.30	4	10,767	0.04%
2021/06/09	14	16.50	12	16.35	16.30	2	10,770	0.02%
2021/06/08	4	16.60	5	16.60	16.65	-1	10,836	-0.01%
2021/06/07	5	16.90	10	17.10	16.90	-5	11,068	-0.05%
2021/06/04	0	0.00	10	17.10	17.10	-10	11,370	-0.09%
2021/06/03	0	0.00	5	17.15	17.15	-5	11,801	-0.04%
2021/06/02	0	0.00	38	17.18	17.20	-38	11,834	-0.32%
2021/06/01	0	0.00	15	17.12	17.15	-15	11,827	-0.13%
2021/05/31	2	17.00	0	0.00	17.10	2	11,858	0.02%
2021/05/28	4	17.10	20	17.10	17.10	-16	11,903	-0.13%
2021/05/26	1	16.80	0	0.00	16.90	1	11,959	0.01%
2021/05/25	15	16.83	1	16.75	16.80	14	12,054	0.12%
2021/05/24	0	0.00	4	16.80	16.75	-4	12,137	-0.03%
2021/05/20	3	16.50	3	16.57	16.70	0	12,135	0.00%
2021/05/18	2	16.50	27	16.41	16.70	-25	12,047	-0.21%
2021/05/17	8	15.88	3	16.10	15.70	5	12,157	0.04%
2021/05/14	7	16.61	20	16.65	16.80	-13	11,833	-0.11%
2021/05/13	0	0.00	57	16.08	16.60	-57	11,706	-0.49%
2021/05/12	39	16.88	5	16.29	16.55	34	11,415	0.30%
2021/05/11	3	17.97	2	18.05	17.70	1	10,777	0.01%
2021/05/10	4	18.05	2	18.13	18.15	2	10,583	0.02%
2021/05/06	2	17.65	2	17.63	17.55	0	10,219	0.00%
2021/05/05	1	17.35	5	17.30	17.35	-4	10,142	-0.04%
2021/05/04	9	17.08	0	0.00	17.20	9	10,070	0.09%
2021/05/03	1	17.65	1.4	17.54	17.40	-0.4	9,786	0.00%
2021/04/29	51	17.80	51	17.70	17.70	0	9,643	0.00%
2021/04/28	30	17.70	32	17.75	17.75	-2	9,576	-0.02%
2021/04/27	2	17.35	0	0.00	17.40	2	9,561	0.02%
2021/04/26	1	17.40	8	17.40	17.45	-7	9,534	-0.07%
2021/04/23	6	17.08	0	17.15	17.15	6	9,515	0.06%
2021/04/22	49	17.27	1.1	17.39	17.20	47.9	9,460	0.51%
2021/04/21	6	17.30	2	17.30	17.35	4	9,293	0.04%
2021/04/20	65	17.30	45	17.32	17.30	20	9,307	0.21%
2021/04/19	0	0.00	38	17.38	17.40	-38	9,301	-0.41%
2021/04/16	0	0.00	10	16.88	17.00	-10	9,234	-0.11%
2021/04/15	0	0.00	0.3	16.75	16.75	-0.3	9,318	0.00%
2021/04/14	19	16.45	0	0.00	16.60	19	9,248	0.21%
2021/04/13	24	16.73	13.1	16.64	16.55	10.9	9,162	0.12%
2021/04/12	10	16.72	1	16.75	16.75	9	8,896	0.10%
2021/04/09	56	17.09	1	17.00	17.00	55	8,653	0.64%
2021/04/08	1	16.90	58	17.04	17.05	-57	8,649	-0.66%
2021/04/07	0	0.00	1	17.05	17.10	-1	8,705	-0.01%
2021/04/06	51	17.05	2.1	17.08	17.10	48.9	8,635	0.57%
2021/04/01	5	16.85	56	16.93	16.95	-51	8,498	-0.60%
2021/03/31	6	16.59	4	16.65	16.90	2	8,344	0.02%
2021/03/30	0	0.00	3	16.42	16.45	-3	8,147	-0.04%
2021/03/29	15	16.42	10	16.50	16.40	5	8,063	0.06%
2021/03/26	83	16.40	20	16.38	16.40	63	7,982	0.79%
2021/03/25	56	16.02	55.1	16.39	16.40	0.9	7,829	0.01%
2021/03/24	19	15.87	29	15.79	15.90	-10	7,526	-0.13%
2021/03/22	9	15.06	0	0.00	15.10	9	7,169	0.13%
2021/03/19	18	14.95	0	0.00	14.95	18	7,233	0.25%
2021/03/17	3	15.03	3.8	15.08	15.05	-0.8	7,447	-0.01%
2021/03/16	9	15.15	4	15.25	15.25	5	7,408	0.07%
2021/03/15	2	15.03	1	15.00	15.10	1	7,356	0.01%
2021/03/12	8	14.78	1	14.80	14.85	7	7,324	0.10%
2021/03/11	7	15.21	6	15.08	14.95	1	7,113	0.01%
2021/03/10	14	15.08	7.2	14.98	15.15	6.8	6,713	0.10%
2021/03/09	3	14.60	20.4	14.48	14.65	-17.4	6,400	-0.27%
2021/03/08	0	0.00	3	13.85	13.90	-3	5,951	-0.05%
2021/03/05	2	13.75	4	13.75	13.90	-2	5,918	-0.03%
2021/03/04	2.1	13.76	10	13.85	13.85	-7.9	5,939	-0.13%
2021/03/03	4	13.75	3	13.75	13.90	1	5,909	0.02%
2021/03/02	5	13.83	0	0.00	13.80	5	5,844	0.09%
2021/02/26	4	13.73	5	13.85	13.90	-1	5,779	-0.02%
2021/02/25	6	13.79	7.1	13.87	13.95	-1.1	5,673	-0.02%
2021/02/24	2	13.68	1	13.70	13.70	1	5,614	0.02%
2021/02/23	5	13.45	0	0.00	13.55	5	5,494	0.09%
2021/02/22	2	13.40	7	13.40	13.40	-5	5,481	-0.09%
2021/02/19	7	13.29	0	0.00	13.25	7	5,455	0.13%
2021/02/18	1	13.35	1	13.35	13.40	0	5,449	0.00%
2021/02/17	9	13.39	5	13.20	13.35	4	5,446	0.07%
2021/02/05	1	12.85	0	0.00	12.85	1	5,174	0.02%
2021/02/04	3	12.80	0	0.00	12.85	3	5,165	0.06%
2021/02/02	1	12.70	0.1	12.75	12.75	0.9	5,311	0.02%
2021/01/29	3	12.67	0	0.00	12.60	3	5,363	0.06%
2021/01/28	4	12.55	22	12.60	12.65	-18	5,313	-0.34%
2021/01/26	3	12.70	0	0.00	12.70	3	5,203	0.06%
2021/01/25	0	0.00	51	12.70	12.80	-51	5,185	-0.98%
2021/01/22	0	0.00	1	12.80	12.80	-1	5,135	-0.02%
2021/01/21	0	0.00	40.5	12.80	12.85	-40.5	5,091	-0.80%
2021/01/20	4	12.83	0	0.00	12.80	4	5,066	0.08%
2021/01/19	0	0.00	1	13.10	13.05	-1	4,897	-0.02%
2021/01/18	6	13.04	4	13.03	13.05	2	4,927	0.04%
2021/01/15	50	13.26	11.1	13.17	13.25	38.9	4,850	0.80%
2021/01/14	1	13.30	4	13.30	13.35	-3	4,886	-0.06%
2021/01/13	11	13.25	0	0.00	13.30	11	4,875	0.23%
2021/01/12	7	13.28	0	0.00	13.10	7	4,766	0.15%
2021/01/11	0	0.00	0	13.35	13.35	0	4,671	0.00%
2021/01/08	6	13.08	1	13.00	13.15	5	4,520	0.11%
2021/01/07	1	12.80	2.4	12.84	12.80	-1.4	4,307	-0.03%
2021/01/06	4.1	12.81	0	0.00	12.75	4.1	4,259	0.10%
2021/01/04	0	0.00	2	13.05	13.05	-2	4,097	-0.05%
2020/12/29	0	0.00	0.3	12.70	12.70	-0.3	3,740	-0.01%
2020/12/28	0	0.00	1	12.65	12.65	-1	3,743	-0.03%
2020/12/24	1	12.60	1	12.65	12.65	0	3,792	0.00%
2020/12/23	0	0.00	2	12.60	12.60	-2	3,819	-0.05%
2020/12/22	5	12.70	0.5	12.75	12.60	4.5	3,840	0.12%
2020/12/21	0	0.00	8.5	12.69	12.75	-8.5	3,893	-0.22%
2020/12/16	0	0.00	25.4	12.65	12.70	-25.4	3,966	-0.64%
2020/12/15	5	12.60	6.1	12.61	12.70	-1.1	3,958	-0.03%
2020/12/14	38.1	12.65	21.4	12.70	12.85	16.7	3,911	0.43%
2020/12/11	7	12.13	0	0.00	12.25	7	3,659	0.19%
2020/12/10	0	0.00	2	12.10	12.10	-2	3,567	-0.06%
2020/12/09	1	12.10	0	0.00	12.10	1	3,512	0.03%
2020/12/08	3	12.00	0	0.00	12.05	3	3,489	0.09%
2020/12/04	0	0.00	2	12.05	12.10	-2	3,519	-0.06%
2020/12/03	0	0.00	0.1	12.10	12.00	-0.1	3,547	0.00%
2020/12/02	0	0.00	2	12.05	12.05	-2	3,519	-0.06%
2020/12/01	21	12.00	0	0.00	12.05	21	3,541	0.59%
2020/11/30	10	12.05	1	12.05	12.00	9	3,548	0.25%
2020/11/27	20	12.05	0	0.00	12.10	20	3,511	0.57%
2020/11/25	0.4	12.00	0	0.00	12.05	0.4	3,506	0.01%
2020/11/19	2	11.95	0	0.00	12.00	2	3,394	0.06%
2020/11/17	2	12.05	0.1	12.05	12.05	1.9	3,342	0.06%
2020/11/12	1	12.00	2	12.00	12.00	-1	3,394	-0.03%
2020/11/11	1	12.00	1	12.05	12.05	0	3,390	0.00%
2020/11/10	1	12.00	1	12.00	11.95	0	3,300	0.00%
2020/11/09	12	11.98	101	11.90	11.95	-89	3,265	-2.73%	大賣/
2020/11/06	100	11.85	0.1	11.90	11.85	99.9	3,254	3.07%
2020/11/03	3	11.78	0	0.00	11.75	3	3,423	0.09%
2020/10/30	1	11.75	0	0.00	11.75	1	3,500	0.03%
2020/10/26	0	0.00	2	12.00	12.00	-2	3,523	-0.06%
2020/10/23	0	0.00	2	11.95	12.00	-2	3,511	-0.06%
2020/10/21	1	11.65	0	0.00	11.75	1	3,511	0.03%
2020/10/14	0	0.00	1	11.75	11.75	-1	3,668	-0.03%
2020/10/13	1	11.65	0	0.00	11.70	1	3,703	0.03%
2020/10/12	1	11.65	0	0.00	11.70	1	3,776	0.03%
2020/10/08	0	0.00	4.9	11.72	11.75	-4.9	3,915	-0.13%
2020/10/06	1	11.70	0	0.00	11.75	1	4,452	0.02%
2020/10/05	1	11.70	0	0.00	11.75	1	4,628	0.02%
2020/09/30	2	11.70	0	0.00	11.75	2	4,742	0.04%
2020/09/28	0	0.00	2	11.50	11.55	-2	4,930	-0.04%
2020/09/25	2	11.40	0	0.00	11.40	2	5,051	0.04%
2020/09/24	5	11.41	0	0.00	11.40	5	5,076	0.10%
2020/09/23	1	11.60	0	0.00	11.65	1	5,088	0.02%
2020/09/22	6	11.75	0	0.00	11.80	6	5,044	0.12%
2020/09/18	3	11.90	0	0.00	11.95	3	5,041	0.06%
2020/09/17	0	0.00	0.5	11.95	11.95	-0.5	5,049	-0.01%
2020/09/11	3	11.83	2	11.80	11.85	1	5,094	0.02%
2020/09/09	4	11.73	1	11.70	11.80	3	5,100	0.06%
2020/09/08	0	0.00	1	11.60	11.65	-1	5,106	-0.02%
2020/09/04	3	11.45	0	0.00	11.50	3	5,230	0.06%
2020/09/02	1	11.50	0	0.00	11.55	1	5,304	0.02%
2020/09/01	0	0.00	3	11.60	11.60	-3	5,338	-0.06%
2020/08/27	0	0.00	1	11.60	11.60	-1	5,551	-0.02%
2020/08/21	1	11.55	0	0.00	11.55	1	5,866	0.02%
2020/08/20	6	11.56	1	11.55	11.50	5	5,880	0.09%
2020/08/18	0	0.00	5	11.70	11.75	-5	5,870	-0.09%
2020/08/13	2	11.70	0	0.00	11.75	2	6,014	0.03%
2020/08/11	0	0.00	2	11.88	11.90	-2	5,994	-0.03%
2020/08/10	5	11.80	0	0.00	11.80	5	5,941	0.08%
2020/08/07	4	11.71	0	0.00	11.75	4	5,890	0.07%
2020/08/06	4	11.70	0	0.00	11.75	4	5,903	0.07%
2020/08/04	0	0.00	1	11.50	11.55	-1	6,002	-0.02%
2020/07/30	1	11.40	0	0.00	11.40	1	6,057	0.02%
2020/07/28	3	11.22	1	11.25	11.25	2	6,117	0.03%
2020/07/27	2	11.35	1	11.30	11.35	1	6,113	0.02%
2020/07/23	0	0.00	5	11.64	11.60	-5	6,056	-0.08%
2020/07/22	0	0.00	1	11.65	11.70	-1	6,070	-0.02%
2020/07/21	1	11.60	2	11.70	11.70	-1	6,076	-0.02%
2020/07/20	12	11.55	0	0.00	11.55	12	5,992	0.20%
2020/07/17	3	11.68	0	0.00	11.65	3	5,994	0.05%
2020/07/16	1	11.85	0.7	11.75	11.75	0.3	6,035	0.01%
2020/07/14	10	11.50	5	11.50	11.45	5	5,969	0.08%
2020/07/13	7	12.19	14.1	12.15	12.20	-7.1	5,788	-0.12%
2020/07/10	3	12.10	0	0.00	12.10	3	5,545	0.05%
2020/07/09	0	0.00	1	12.10	12.10	-1	5,424	-0.02%
2020/07/08	0	0.00	0	12.10	12.10	0	5,346	0.00%
2020/07/07	0	0.00	5	12.15	12.10	-5	5,295	-0.09%
2020/07/06	1	12.15	1.7	12.22	12.25	-0.7	5,198	-0.01%
2020/07/03	2	12.00	0	0.00	12.00	2	5,080	0.04%
2020/06/29	3	11.72	0	0.00	11.75	3	4,965	0.06%
2020/06/23	10	11.80	0	0.00	11.85	10	5,052	0.20%
2020/06/22	22	11.80	1	11.80	11.85	21	5,070	0.41%
2020/06/17	2	11.75	0	0.00	11.75	2	5,453	0.04%
2020/06/16	0	0.00	33	11.85	11.85	-33	5,713	-0.58%
2020/06/15	4	11.75	0	0.00	11.75	4	5,852	0.07%
2020/06/12	4	11.48	0	0.00	11.60	4	5,896	0.07%
2020/06/11	2	11.70	0	0.00	11.70	2	5,905	0.03%
2020/06/10	0	0.00	32	11.85	11.85	-32	5,920	-0.54%
2020/06/08	2	11.75	4	11.75	11.75	-2	6,161	-0.03%
2020/06/05	2	11.70	0	0.00	11.75	2	6,137	0.03%
2020/06/04	32	11.75	2	11.70	11.75	30	6,170	0.49%
2020/06/03	0	0.00	7	11.76	11.80	-7	6,219	-0.11%
2020/05/29	5	11.36	0	0.00	11.30	5	6,028	0.08%
2020/05/28	3	11.62	0	0.00	11.60	3	5,917	0.05%
2020/05/27	5	11.70	5	11.60	11.65	0	6,029	0.00%
2020/05/26	5	11.65	10	11.60	11.65	-5	6,086	-0.08%
2020/05/25	15	11.48	0	0.00	11.50	15	6,032	0.25%
2020/05/22	4	11.58	5	11.60	11.55	-1	6,000	-0.02%
2020/05/21	3	11.47	24	11.54	11.60	-21	5,955	-0.35%
2020/05/19	1	11.40	0	0.00	11.40	1	5,876	0.02%
2020/05/18	14	11.36	0	0.00	11.35	14	5,856	0.24%
2020/05/14	2	11.20	0	0.00	11.20	2	5,802	0.03%
2020/05/13	8	11.19	8	11.23	11.25	0	5,768	0.00%
2020/05/12	5	11.10	0	0.00	11.20	5	5,763	0.09%
2020/05/11	10	11.13	0.6	11.25	11.20	9.4	5,698	0.17%
2020/05/06	3	10.80	0	0.00	10.80	3	5,601	0.05%
2020/05/05	0	0.00	0.3	10.85	10.80	-0.3	5,630	-0.01%
2020/05/04	7	10.76	0	0.00	10.80	7	5,610	0.12%
2020/04/30	15	10.88	5	10.90	10.95	10	5,559	0.18%
2020/04/29	1	10.80	0	0.00	10.80	1	5,561	0.02%
2020/04/28	0	0.00	10	10.75	10.75	-10	5,563	-0.18%
2020/04/27	10	10.70	10	10.70	10.70	0	5,702	0.00%
2020/04/24	1	10.55	0	0.00	10.50	1	5,726	0.02%
2020/04/21	23	10.63	0	0.00	10.50	23	5,742	0.40%
2020/04/20	5	10.60	0	0.00	10.90	5	5,703	0.09%
2020/04/16	0	0.00	3	10.58	10.60	-3	5,648	-0.05%
2020/04/15	5	10.60	6	10.65	10.70	-1	5,652	-0.02%
2020/04/14	0	0.00	4	10.55	10.60	-4	5,687	-0.07%
2020/04/10	5	10.50	0	0.00	10.55	5	5,792	0.09%
2020/04/09	0	0.00	1	10.45	10.50	-1	5,840	-0.02%
2020/04/08	0	0.00	7	10.40	10.40	-7	5,948	-0.12%
2020/04/06	2	10.20	0	0.00	10.25	2	5,987	0.03%
2020/04/01	1	10.25	0	0.00	10.30	1	5,981	0.02%
2020/03/31	0	0.00	77	10.20	10.35	-77	6,069	-1.27%
2020/03/30	2	10.05	0	0.00	10.20	2	5,996	0.03%
2020/03/27	1	10.25	0.1	10.25	10.25	0.9	5,947	0.02%
2020/03/26	1	10.05	51	10.15	10.15	-50	5,837	-0.86%
2020/03/25	57	10.15	24	10.21	10.20	33	5,815	0.57%
2020/03/24	19	9.90	2	9.95	9.94	17	5,651	0.30%
2020/03/23	1	9.05	0	0.00	9.60	1	5,452	0.02%
2020/03/20	39	9.66	1	9.79	9.60	38	5,334	0.71%
2020/03/19	13	8.74	55	9.03	10.50	-42	5,056	-0.83%
2020/03/18	3	9.48	3	9.44	9.62	0	4,844	0.00%
2020/03/17	2	9.45	0	0.00	9.65	2	4,770	0.04%
2020/03/16	1	10.00	0	0.00	9.96	1	4,644	0.02%
2020/03/13	9	9.93	340	9.84	10.20	-331	4,578	-7.23%	大賣/鉅額交易
2020/03/12	5	10.56	0	0.00	10.60	5	4,404	0.11%
2020/03/10	2	10.75	99	10.70	10.95	-97	4,211	-2.30%
2020/03/09	5	10.97	2	11.10	10.95	3	4,118	0.07%
2020/03/06	3	11.30	0	0.00	11.25	3	3,995	0.08%
2020/03/04	2	11.20	0	0.00	11.25	2	3,965	0.05%
2020/03/03	0	0.00	10	11.20	11.25	-10	3,942	-0.25%
2020/03/02	10	11.17	0	0.00	11.15	10	3,925	0.25%
2020/02/27	3	11.40	33	11.45	11.35	-30	3,887	-0.77%
2020/02/24	0	0.00	0	11.60	11.55	0	3,752	0.00%
2020/02/21	2	11.60	0	0.00	11.65	2	3,728	0.05%
2020/02/20	2	11.65	3	11.60	11.65	-1	3,727	-0.03%
2020/02/19	24	11.65	5	11.60	11.65	19	3,700	0.51%
2020/02/18	5.5	11.56	0	0.00	11.60	5.5	3,680	0.15%
2020/02/17	6	11.57	28	11.58	11.60	-22	3,664	-0.60%
2020/02/13	5	11.70	3	11.65	11.70	2	3,617	0.06%
2020/02/11	0	0.00	5	11.70	11.70	-5	3,613	-0.14%
2020/02/10	3	11.60	0	0.00	11.75	3	3,595	0.08%
2020/02/07	5	11.80	0	0.00	11.80	5	3,564	0.14%
2020/02/06	7	11.85	0	0.00	11.90	7	3,586	0.20%
2020/02/05	5	11.70	0	0.00	11.75	5	3,539	0.14%
2020/02/04	0	0.00	1	11.70	11.75	-1	3,511	-0.03%
2020/02/03	19	11.65	0	0.00	11.65	19	3,512	0.54%
2020/01/30	8	11.52	1	11.75	11.60	7	3,372	0.21%
2020/01/20	1	12.00	0	0.00	12.00	1	3,211	0.03%
2020/01/16	1	11.80	10	11.80	11.85	-9	3,152	-0.29%
2020/01/15	4	11.94	0	0.00	11.85	4	3,129	0.13%
2020/01/14	4.1	11.90	3	11.95	11.90	1.1	3,125	0.04%
2020/01/13	2	11.85	0	0.00	11.90	2	3,147	0.06%
2020/01/10	0	0.00	2	11.70	11.80	-2	3,167	-0.06%
2020/01/08	5	11.79	3	11.80	11.70	2	3,109	0.06%
2020/01/07	2	11.63	30	11.72	11.90	-28	3,007	-0.93%
2020/01/06	4	11.50	0	0.00	11.55	4	2,875	0.14%
2020/01/03	2	11.45	0	0.00	11.50	2	2,830	0.07%
2020/01/02	5.7	11.38	0	0.00	11.35	5.7	2,771	0.20%
2019/12/31	4	11.25	5	11.25	11.25	-1	2,600	-0.04%
2019/12/30	6	11.17	0	0.00	11.15	6	2,525	0.24%
2019/12/27	4	11.08	0	0.00	11.05	4	2,456	0.16%
2019/12/23	3	11.00	0	0.00	10.95	3	2,282	0.13%
2019/12/19	1	10.95	0	0.00	10.95	1	2,278	0.04%
2019/12/18	1	10.95	0	0.00	11.00	1	2,295	0.04%
2019/12/13	2	10.95	0	10.95	11.00	2	2,405	0.08%
2019/12/12	0	0.00	0.1	10.95	10.95	-0.1	2,387	0.00%
2019/12/10	1	10.90	0	0.00	10.95	1	2,406	0.04%
2019/12/09	1	10.90	0	0.00	10.95	1	2,398	0.04%
2019/12/06	0	0.00	3	10.95	10.95	-3	2,405	-0.12%
2019/12/05	1	10.95	0	0.00	10.95	1	2,495	0.04%
2019/12/02	0.1	11.00	0	0.00	11.00	0.1	2,582	0.00%
2019/11/29	1	10.95	0	0.00	10.95	1	2,590	0.04%
2019/11/28	8	10.97	0	0.00	10.95	8	2,611	0.31%
2019/11/27	2	11.00	0	0.00	11.05	2	2,614	0.08%
2019/11/25	1	10.95	0	0.00	10.95	1	2,505	0.04%
2019/11/21	6	10.90	0	0.00	10.90	6	2,555	0.23%
2019/11/20	2	10.95	0.3	10.95	10.95	1.7	2,562	0.07%
2019/11/18	4.5	10.94	0	0.00	10.95	4.5	2,554	0.18%
2019/11/15	3	10.90	0	0.00	10.90	3	2,562	0.12%
2019/11/14	10	10.90	0	0.00	10.95	10	2,570	0.39%
2019/11/11	13	10.92	0	0.00	10.95	13	2,626	0.50%
2019/11/08	5	10.97	0	0.00	11.00	5	2,679	0.19%
2019/11/07	7.8	10.95	0	0.00	10.95	7.8	2,705	0.29%
2019/10/29	2	10.90	0	0.00	10.90	2	3,262	0.06%
2019/10/23	2	10.85	0	0.00	10.90	2	3,389	0.06%
2019/10/22	2	10.90	0	0.00	10.95	2	3,431	0.06%
2019/10/21	5	10.91	0	0.00	10.95	5	3,454	0.14%
2019/10/18	2	10.70	0	0.00	10.85	2	3,401	0.06%
2019/09/27	0	0.00	10	10.70	10.70	-10	3,372	-0.30%
2019/09/23	1	10.90	0	0.00	10.95	1	3,350	0.03%
2019/09/20	0	0.00	9	11.00	10.95	-9	3,328	-0.27%
2019/09/11	10	10.80	0	0.00	10.80	10	3,286	0.30%
2019/09/06	2	10.70	0	0.00	10.70	2	3,178	0.06%
2019/08/28	0	0.00	5	10.40	10.40	-5	3,143	-0.16%
2019/08/23	5	10.35	5	10.40	10.35	0	3,096	0.00%
2019/08/16	0	0.00	3	10.35	10.30	-3	3,203	-0.09%
2019/08/15	3	10.20	0	0.00	10.25	3	3,193	0.09%
2019/08/07	2	10.25	0	0.00	10.25	2	2,979	0.07%
2019/08/06	5	10.15	3	10.15	10.25	2	2,977	0.07%
2019/08/05	5	10.85	0	0.00	10.90	5	2,844	0.18%
2019/07/26	2	11.00	0	0.00	11.05	2	2,354	0.08%
2019/07/25	0	0.00	1	11.00	11.05	-1	2,362	-0.04%
2019/07/22	1	10.95	0	0.00	10.95	1	2,241	0.04%
2019/07/17	28	10.92	0	0.00	10.95	28	2,202	1.27%
2019/07/16	0.9	10.90	0	0.00	10.90	0.9	2,158	0.04%
2019/07/11	3	10.70	0	0.00	10.75	3	2,065	0.15%
2019/07/03	1	10.55	0	0.00	10.65	1	2,027	0.05%
2019/06/26	1	10.65	0	0.00	10.65	1	2,112	0.05%
2019/06/21	0.8	10.70	0	0.00	10.80	0.8	2,124	0.04%
2019/05/21	0	0.00	8.1	10.30	10.35	-8.1	2,085	-0.39%
2019/04/24	0	0.00	10	10.30	10.30	-10	2,018	-0.50%
2019/04/19	0	0.00	1.1	10.35	10.35	-1.1	2,003	-0.05%
2019/04/15	0.8	10.40	0	0.00	10.40	0.8	2,016	0.04%
2019/04/12	1	10.40	100	10.35	10.40	-99	2,015	-4.91%
2019/04/08	0	0.00	10	10.35	10.45	-10	2,056	-0.49%
2019/03/29	0	0.00	0.4	10.45	10.50	-0.4	2,012	-0.02%
2019/03/26	0	10.35	0	0.00	10.40	0	2,022	0.00%
2019/03/12	0	0.00	0.7	10.10	10.10	-0.7	1,906	-0.03%
2019/03/06	0	0.00	8	10.10	10.10	-8	1,894	-0.42%
2019/03/05	2	10.10	0	0.00	10.10	2	1,879	0.11%
2019/02/22	1	10.00	0	0.00	10.05	1	1,775	0.06%
2019/02/18	0	0.00	10	10.00	10.05	-10	1,738	-0.58%
2019/02/14	2	9.94	0	0.00	9.95	2	1,699	0.12%
2019/01/16	3	9.66	0	0.00	9.66	3	2,038	0.15%
2019/01/09	19	9.69	0	0.00	9.74	19	2,397	0.79%
2019/01/04	1	9.49	0	0.00	9.54	1	2,510	0.04%
2018/12/10	0	0.00	2	9.92	9.96	-2	2,620	-0.08%
2018/12/06	2	9.90	0	0.00	9.94	2	2,680	0.07%
2018/11/28	0	0.00	0	9.97	9.97	0	2,695	0.00%
2018/10/31	0	0.00	7.1	9.96	10.05	-7.1	3,313	-0.21%
2018/10/30	0	0.00	3	9.68	9.80	-3	3,301	-0.09%
2018/10/26	6	9.65	0	0.00	9.69	6	3,556	0.17%
2018/10/25	5	9.87	0	0.00	9.80	5	3,827	0.13%
2018/10/24	5	9.99	0	0.00	10.05	5	3,953	0.13%
2018/10/23	2	10.00	0	0.00	10.00	2	4,052	0.05%
2018/10/22	0	0.00	3	10.10	10.15	-3	4,091	-0.07%
2018/10/16	0	0.00	20	10.10	10.25	-20	4,063	-0.49%
2018/10/15	2	10.15	0	0.00	10.30	2	4,026	0.05%
2018/10/09	0	0.00	15.2	10.45	10.50	-15.2	3,851	-0.39%
2018/10/04	0	0.00	5	10.50	10.50	-5	3,815	-0.13%
2018/10/01	5	10.65	0	0.00	10.65	5	3,835	0.13%
2018/09/27	0	0.00	101	10.65	10.75	-101	3,803	-2.66%	大賣/鉅額交易
2018/09/25	0	0.00	1	10.55	10.65	-1	3,744	-0.03%
2018/09/21	0	0.00	83.4	10.63	10.65	-83.4	3,737	-2.23%
2018/09/19	0	0.00	1	10.60	10.60	-1	3,723	-0.03%
2018/09/12	0	0.00	1.8	10.52	10.60	-1.8	3,787	-0.05%
2018/09/06	0.8	10.55	0.1	10.55	10.45	0.7	4,044	0.02%
2018/09/04	0	0.00	2	10.65	10.65	-2	4,076	-0.05%
2018/09/03	0	0.00	21	10.70	10.65	-21	4,123	-0.51%
2018/08/30	10	10.70	0	0.00	10.70	10	4,223	0.24%
2018/08/22	0	0.00	6	10.45	10.45	-6	4,292	-0.14%
2018/08/15	0	0.00	50	10.40	10.35	-50	4,301	-1.16%
2018/08/13	1	10.40	2	10.45	10.40	-1	4,256	-0.02%
2018/08/10	2	10.60	0	0.00	10.60	2	4,191	0.05%
2018/08/08	0	0.00	0.4	10.75	10.75	-0.4	4,093	-0.01%
2018/08/06	0	0.00	20	10.80	10.80	-20	4,048	-0.49%
2018/08/01	16	11.35	10	11.30	11.45	6	3,835	0.16%
2018/07/31	0	0.00	29.3	11.15	11.25	-29.3	3,500	-0.84%
2018/07/30	9.9	11.06	0	0.00	11.10	9.9	3,342	0.30%
2018/07/26	12.3	10.98	400	11.00	11.00	-387.7	3,146	-12.32%	大賣/鉅額交易
2018/07/25	10	10.95	0	0.00	11.00	10	3,102	0.32%
2018/07/23	5	10.80	0	0.00	10.85	5	3,027	0.17%
2018/07/20	1	10.80	0	0.00	10.80	1	2,988	0.03%
2018/07/10	50	10.65	0	0.00	10.70	50	3,114	1.61%
2018/07/09	0	0.00	3	10.55	10.65	-3	3,137	-0.10%
2018/07/04	0	0.00	20	10.65	10.70	-20	3,203	-0.62%
2018/07/03	0	0.00	0.6	10.65	10.65	-0.6	3,245	-0.02%
2018/06/27	0	0.00	6	10.80	10.75	-6	3,329	-0.18%
2018/06/26	0	0.00	2	10.80	10.85	-2	3,367	-0.06%
2018/06/22	2	10.80	40	10.80	10.80	-38	3,382	-1.12%
2018/06/20	4	10.88	0	0.00	10.95	4	3,362	0.12%
2018/06/12	0	0.00	1	10.65	10.65	-1	3,205	-0.03%
2018/06/11	2	10.70	2	10.70	10.70	0	3,170	0.00%
2018/06/08	0.7	10.60	2	10.65	10.65	-1.3	3,113	-0.04%
2018/06/07	14	10.65	0	0.00	10.65	14	3,094	0.45%
2018/06/06	0	0.00	7	10.55	10.55	-7	3,070	-0.23%
2018/06/05	0	0.00	300	10.55	10.55	-300	3,047	-9.85%	大賣/鉅額交易
2018/06/04	101	10.50	2	10.50	10.50	99	3,022	3.28%	大買/
2018/06/01	0	0.00	1	10.50	10.50	-1	3,006	-0.03%
2018/05/30	14	10.50	12	10.49	10.50	2	2,946	0.07%
2018/05/29	0	0.00	202	10.55	10.60	-202	2,906	-6.95%	大賣/鉅額交易
2018/05/28	1	10.50	300	10.55	10.55	-299	2,876	-10.39%	大賣/鉅額交易
2018/05/25	0	0.00	193	10.50	10.50	-193	2,866	-6.73%	大賣/鉅額交易
2018/05/24	0	0.00	17	10.50	10.50	-17	2,877	-0.59%
2018/05/22	0	0.00	4	10.50	10.50	-4	2,904	-0.14%
2018/05/21	1	10.45	0	0.00	10.50	1	2,947	0.03%
2018/05/18	0	0.00	1	10.45	10.50	-1	2,957	-0.03%
2018/05/17	0	0.00	6.6	10.45	10.45	-6.6	2,994	-0.22%
2018/05/15	0	0.00	3	10.45	10.45	-3	3,086	-0.10%
2018/05/14	1	10.40	0	0.00	10.40	1	3,230	0.03%
2018/05/10	0	0.00	2	10.40	10.45	-2	3,212	-0.06%
2018/05/08	1	10.45	2	10.45	10.45	-1	3,206	-0.03%
2018/05/07	1	10.45	0	0.00	10.45	1	3,258	0.03%
2018/05/04	0	0.00	2	10.45	10.45	-2	3,269	-0.06%
2018/05/03	3	10.45	0	0.00	10.45	3	3,286	0.09%
2018/05/02	1	10.45	1	10.40	10.50	0	3,302	0.00%
2018/04/30	3	10.30	0	0.00	10.35	3	3,320	0.09%
2018/04/27	2	10.25	0	0.00	10.30	2	3,384	0.06%
2018/04/26	2	10.20	4	10.25	10.20	-2	3,563	-0.06%
2018/04/25	7	10.16	0	0.00	10.25	7	3,672	0.19%
2018/04/24	0	0.00	2	10.25	10.20	-2	3,855	-0.05%
2018/04/20	47	10.20	0	0.00	10.25	47	4,082	1.15%
2018/04/18	3	10.25	0	0.00	10.20	3	4,267	0.07%
2018/04/17	12	10.29	0	0.00	10.20	12	4,323	0.28%
2018/04/16	1	10.25	0	0.00	10.20	1	4,341	0.02%
2018/04/12	5	10.30	0	0.00	10.30	5	4,430	0.11%
2018/04/10	0	0.00	1	10.20	10.20	-1	4,392	-0.02%
2018/04/09	4	10.20	0	0.00	10.25	4	4,366	0.09%
2018/04/03	2	10.20	2	10.20	10.25	0	4,332	0.00%
2018/04/02	6	10.26	0	0.00	10.25	6	4,326	0.14%
2018/03/31	0	0.00	5	10.20	10.25	-5	4,280	-0.12%
2018/03/29	0	0.00	3	10.20	10.20	-3	4,234	-0.07%
2018/03/27	0	0.00	3	10.05	10.05	-3	4,141	-0.07%
2018/03/22	11	10.10	0	0.00	10.10	11	4,217	0.26%
2018/03/20	2	10.08	0	0.00	10.10	2	4,194	0.05%
2018/03/15	0	0.00	0	9.98	9.99	0	4,068	0.00%
2018/03/12	0	0.00	10	9.99	10.00	-10	4,054	-0.25%
2018/03/06	0	0.00	30	9.86	9.86	-30	4,045	-0.74%
2018/02/26	0	0.00	3	10.00	10.00	-3	3,962	-0.08%
2018/02/23	5	9.99	0	0.00	9.99	5	3,936	0.13%
2018/02/22	0	0.00	1	9.94	9.95	-1	3,927	-0.03%
2018/02/21	0	0.00	2	9.92	9.94	-2	3,949	-0.05%
2018/02/12	3	9.68	2	9.74	9.70	1	3,896	0.03%
2018/02/09	0	0.00	1	9.53	9.63	-1	3,864	-0.03%
2018/02/08	0	0.00	3	9.68	9.68	-3	3,800	-0.08%
2018/02/07	3	9.71	0	0.00	9.63	3	3,774	0.08%
2018/02/06	10	9.62	0	0.00	9.48	10	3,668	0.27%
2018/02/05	1	9.88	5	9.89	9.90	-4	3,488	-0.11%
2018/02/01	0	0.00	2	10.05	9.98	-2	3,415	-0.06%
2018/01/31	3	9.94	0.5	9.98	9.98	2.5	3,384	0.07%
2018/01/30	0	0.00	4	10.00	10.00	-4	3,336	-0.12%
2018/01/26	0	0.00	1	10.15	10.15	-1	3,233	-0.03%
2018/01/25	1.5	10.10	0	0.00	10.20	1.5	3,210	0.05%
2018/01/24	81	10.15	0	0.00	10.15	81	3,166	2.56%
2018/01/23	2	10.15	0	0.00	10.15	2	3,075	0.07%
2018/01/22	1	10.05	4	10.11	10.15	-3	2,987	-0.10%
2018/01/19	2	9.95	0	0.00	9.98	2	2,801	0.07%
2018/01/18	5	9.82	80	9.77	9.96	-75	2,687	-2.79%
2018/01/17	0	0.00	2	9.74	9.74	-2	2,491	-0.08%
2018/01/16	7	9.68	2	9.75	9.70	5	2,352	0.21%
2018/01/15	6	9.68	0	0.00	9.65	6	2,187	0.27%
2018/01/11	50	9.54	0	0.00	9.54	50	1,954	2.56%
2018/01/09	20	9.50	0	0.00	9.50	20	1,819	1.10%
2018/01/08	30	9.51	0.3	9.49	9.51	29.7	1,790	1.66%
2018/01/04	5	9.49	0.3	9.46	9.50	4.7	1,691	0.28%
2018/01/03	15	9.49	0	0.00	9.48	15	1,718	0.87%