國票金 (2889)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
20,341張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	13.48	0	0.00	13.45	3	7,120	0.04%
2024/04/17	15	13.54	0	0.00	13.50	15	6,808	0.22%
2024/04/16	6	13.69	1	13.65	13.60	5	6,670	0.07%
2024/04/15	1	13.75	100	13.80	13.80	-99	6,568	-1.51%
2024/04/12	0	0.00	5.3	13.85	13.85	-5.3	6,556	-0.08%
2024/04/11	0	0.00	1	13.90	13.90	-1	6,530	-0.02%
2024/04/10	5	13.95	0	0.00	13.95	5	6,542	0.08%
2024/04/08	0	0.00	104	13.90	13.90	-104	6,433	-1.62%	大賣/鉅額交易
2024/04/02	7	13.80	3	13.92	13.90	4	6,504	0.06%
2024/04/01	4	13.95	0	0.00	13.90	4	6,695	0.06%
2024/03/29	14	13.87	1.2	13.90	13.90	12.8	6,883	0.19%
2024/03/28	1	13.90	100	13.90	13.90	-99	6,807	-1.45%
2024/03/27	3.5	13.84	0	0.00	13.85	3.5	6,739	0.05%
2024/03/26	1	13.75	1	13.75	13.70	0	6,665	0.00%
2024/03/25	0	0.00	1	13.70	13.70	-1	6,601	-0.02%
2024/03/22	4	13.63	0	0.00	13.70	4	6,517	0.06%
2024/03/21	1	13.55	0	0.00	13.60	1	6,420	0.02%
2024/03/20	6	13.54	0	0.00	13.50	6	6,353	0.09%
2024/03/19	4	13.61	11.5	13.56	13.60	-7.5	6,277	-0.12%
2024/03/18	22	13.70	2	13.70	13.65	20	6,245	0.32%
2024/03/15	12	13.76	133	13.85	13.90	-121	6,083	-1.99%	大賣/鉅額交易
2024/03/14	144	13.81	219	13.81	13.80	-75	5,660	-1.32%	大買/大賣/
2024/03/13	10	12.97	3	12.67	12.75	7	4,501	0.16%
2024/03/12	0	0.00	1.4	12.65	12.70	-1.4	4,516	-0.03%
2024/03/11	0	0.00	2	12.63	12.65	-2	4,513	-0.04%
2024/03/08	2	12.53	5.3	12.55	12.50	-3.2	4,500	-0.07%
2024/03/07	201	12.65	3	12.58	12.60	198	4,443	4.45%	大買/鉅額交易
2024/03/05	0	12.30	1	12.35	12.35	-1	4,310	-0.02%
2024/02/29	0	0.00	1	12.30	12.30	-1	4,317	-0.02%
2024/02/23	0	12.20	0	0.00	12.10	0	4,204	0.00%
2024/02/22	0.2	12.15	0	0.00	12.15	0.2	4,229	0.01%
2024/02/21	2	12.18	0	0.00	12.15	2	4,223	0.05%
2024/02/19	0	0.00	1.8	12.20	12.30	-1.8	4,232	-0.04%
2024/02/05	1	12.25	0	0.00	12.25	1	4,176	0.02%
2024/02/01	0	11.95	0	0.00	11.95	0	4,008	0.00%
2024/01/31	1	11.95	0	0.00	11.95	1	3,993	0.03%
2024/01/24	1	11.95	0	0.00	11.95	1	4,020	0.02%
2024/01/19	1	11.95	0	0.00	11.95	1	4,011	0.02%
2024/01/17	1	11.80	0	0.00	11.75	1	3,981	0.03%
2024/01/16	1	11.90	0	0.00	11.85	1	3,931	0.03%
2024/01/15	1	12.10	0	0.00	12.05	1	3,848	0.03%
2024/01/10	0.5	12.10	0	0.00	12.05	0.5	3,856	0.01%
2024/01/08	1	12.30	0	0.00	12.30	1	3,774	0.03%
2024/01/03	16	12.25	4	12.30	12.25	12	3,686	0.33%
2024/01/02	7	12.35	0	0.00	12.30	7	3,607	0.19%
2023/12/29	30	12.30	0	0.00	12.25	30	3,547	0.85%
2023/12/28	2.4	12.22	11	12.15	12.25	-8.6	3,459	-0.25%
2023/12/27	1.2	12.15	0	0.00	12.20	1.2	3,353	0.04%
2023/12/26	0.3	11.95	0	0.00	11.95	0.3	3,094	0.01%
2023/12/18	0	0.00	1	11.60	11.65	-1	2,858	-0.03%
2023/12/14	14	11.59	2	11.55	11.60	12	2,777	0.43%
2023/12/13	2	11.43	0	0.00	11.40	2	2,701	0.07%
2023/12/12	1	11.40	1	11.40	11.40	0	2,792	0.00%
2023/12/08	0	11.50	0	0.00	11.45	0	2,716	0.00%
2023/12/07	12	11.51	0	0.00	11.50	12	2,673	0.45%
2023/12/04	0.5	11.60	0	0.00	11.60	0.5	2,448	0.02%
2023/11/30	0	0.00	7	11.60	11.55	-7	2,349	-0.30%
2023/11/29	0	11.65	0	0.00	11.60	0	2,309	0.00%
2023/11/27	0	0.00	2	11.55	11.55	-2	2,227	-0.09%
2023/11/22	1	11.60	0	0.00	11.65	1	2,176	0.05%
2023/11/17	0	0.00	1	11.60	11.65	-1	2,140	-0.05%
2023/11/10	0	0.00	0	11.50	11.45	0	2,098	0.00%
2023/11/09	0	0.00	1	11.50	11.50	-1	2,078	-0.05%
2023/11/06	0	11.65	0	0.00	11.65	0	2,107	0.00%
2023/11/02	0	0.00	1	11.55	11.70	-1	2,122	-0.05%
2023/10/31	2	11.50	0	0.00	11.50	2	2,081	0.10%
2023/10/30	0	0.00	3	11.52	11.50	-3	2,149	-0.14%
2023/10/27	1	11.55	0	0.00	11.55	1	2,187	0.05%
2023/10/25	0	0.00	0.3	11.65	11.60	-0.3	2,299	-0.01%
2023/10/24	1	11.65	1	11.65	11.70	0	2,378	0.00%
2023/10/23	0	0.00	2	11.65	11.60	-2	2,442	-0.08%
2023/10/13	0.3	11.80	1	11.80	11.85	-0.7	2,727	-0.03%
2023/10/12	0	0.00	1	11.80	11.90	-1	2,778	-0.04%
2023/10/06	0	0.00	1	11.70	11.70	-1	2,987	-0.03%
2023/10/04	0	0.00	1	11.60	11.65	-1	3,062	-0.03%
2023/10/02	1	11.70	0	0.00	11.65	1	3,139	0.03%
2023/09/28	1.3	11.66	0	0.00	11.65	1.3	3,227	0.04%
2023/09/26	0	11.70	0	0.00	11.60	0	3,348	0.00%
2023/09/25	0.3	11.70	0	0.00	11.75	0.3	3,315	0.01%
2023/09/18	0	0.00	1	11.85	11.85	-1	3,422	-0.03%
2023/09/15	0	0.00	1	11.85	11.85	-1	3,524	-0.03%
2023/09/12	0.3	11.80	0	0.00	11.85	0.3	3,383	0.01%
2023/09/11	10	11.75	0	0.00	11.70	10	3,373	0.30%
2023/09/04	1	11.80	0	0.00	11.75	1	3,528	0.03%
2023/08/31	5	11.80	0	0.00	11.90	5	3,686	0.14%
2023/08/25	1	11.70	0	0.00	11.70	1	3,887	0.03%
2023/08/23	1	11.80	0	0.00	11.75	1	3,924	0.03%
2023/08/18	0	0.00	0.2	11.70	11.70	-0.2	4,031	0.00%
2023/08/17	0.6	11.65	3	11.65	11.65	-2.4	4,131	-0.06%
2023/08/15	0.3	11.85	0	0.00	11.80	0.3	4,142	0.01%
2023/08/14	5	11.80	0	0.00	11.75	5	4,213	0.12%
2023/08/11	10	11.95	0	0.00	11.95	10	4,230	0.24%
2023/08/07	0	0.00	1.8	12.02	12.05	-1.8	4,306	-0.04%
2023/07/28	2	12.00	3.7	12.00	12.00	-1.7	4,160	-0.04%
2023/07/27	0.3	12.05	3	12.00	12.00	-2.8	4,120	-0.07%
2023/07/26	0	0.00	1	11.85	11.95	-1	4,064	-0.02%
2023/07/24	6	11.65	0	0.00	11.70	6	4,009	0.15%
2023/07/19	8	11.73	1	11.75	11.70	7	3,972	0.18%
2023/07/18	19	11.79	0	0.00	11.75	19	3,934	0.48%
2023/07/13	6	11.70	5.7	11.77	11.85	0.3	3,881	0.01%
2023/07/12	1	11.80	0	0.00	11.80	1	3,689	0.03%
2023/07/11	0	11.85	7.7	11.80	11.85	-7.7	3,676	-0.21%
2023/07/10	0	11.90	0	0.00	11.75	0	3,662	0.00%
2023/07/07	0	11.85	0	0.00	11.80	0	3,636	0.00%
2023/07/06	11	11.77	0	0.00	11.85	11	3,630	0.30%
2023/07/05	10	11.95	1	11.90	11.90	9	3,604	0.25%
2023/07/04	50	12.05	2	12.03	11.95	48	3,584	1.34%
2023/07/03	0	12.05	0	0.00	12.10	0	3,633	0.00%
2023/06/30	0	0.00	1	12.05	12.05	-1	3,789	-0.03%
2023/06/26	1	12.00	0.9	12.00	12.00	0.1	4,569	0.00%
2023/06/20	0	0.00	0.9	12.10	12.05	-0.9	5,161	-0.02%
2023/06/15	1	12.15	11	12.15	12.15	-10	6,028	-0.17%
2023/06/14	0	0.00	1	12.15	12.20	-1	6,384	-0.02%
2023/06/09	0	12.20	0	0.00	12.20	0	7,311	0.00%
2023/06/08	2	12.15	0	0.00	12.10	2	7,398	0.03%
2023/06/05	1.3	12.35	0	0.00	12.25	1.3	7,415	0.02%
2023/06/02	0.4	12.45	0	0.00	12.35	0.4	7,461	0.00%
2023/05/31	10	12.45	0	0.00	12.45	10	7,471	0.13%
2023/05/29	0	0.00	1	12.55	12.60	-1	7,442	-0.01%
2023/05/26	0.4	12.55	0	0.00	12.55	0.4	7,425	0.00%
2023/05/25	0	0.00	69.8	12.64	12.65	-69.8	7,425	-0.94%
2023/05/24	0	0.00	44	12.64	12.65	-44	7,472	-0.59%
2023/05/23	0	0.00	51	12.50	12.55	-51	7,451	-0.68%
2023/05/22	2.1	12.33	0	0.00	12.35	2.1	7,373	0.03%
2023/05/19	1	12.40	7	12.50	12.40	-6	7,393	-0.08%
2023/05/18	10	12.45	159	12.45	12.50	-149	7,385	-2.02%	大賣/鉅額交易
2023/05/17	0	0.00	173.8	12.29	12.40	-173.8	7,342	-2.37%	大賣/鉅額交易
2023/05/15	1	12.05	0	0.00	12.00	1	7,343	0.01%
2023/05/12	0	0.00	25	12.00	12.05	-25	7,390	-0.34%
2023/05/11	1	12.10	0	0.00	12.10	1	7,397	0.01%
2023/05/10	10	12.15	1	12.20	12.20	9	7,461	0.12%
2023/05/09	11	12.15	0	0.00	12.15	11	7,526	0.15%
2023/05/08	1	12.25	50	12.20	12.20	-49	7,628	-0.64%
2023/05/05	0	0.00	50	12.30	12.30	-50	7,783	-0.64%
2023/05/04	0	0.00	50	12.25	12.25	-50	7,940	-0.63%
2023/05/02	0	0.00	1	12.30	12.25	-1	8,154	-0.01%
2023/04/27	2	12.25	0	0.00	12.25	2	8,375	0.02%
2023/04/26	2	12.28	0	0.00	12.30	2	8,592	0.02%
2023/04/18	0	0.00	1	12.55	12.60	-1	9,120	-0.01%
2023/04/14	0.6	12.45	0	0.00	12.50	0.6	9,108	0.01%
2023/04/11	0	0.00	1	12.35	12.40	-1	9,609	-0.01%
2023/04/10	0	12.30	0	0.00	12.25	0	9,634	0.00%
2023/04/06	2.3	12.33	0	0.00	12.30	2.3	9,579	0.02%
2023/03/31	1	12.30	0	0.00	12.35	1	9,500	0.01%
2023/03/30	6.2	12.53	0	0.00	12.45	6.2	9,355	0.07%
2023/03/28	0	0.00	6	13.03	13.05	-6	9,044	-0.07%
2023/03/27	0	0.00	26.2	12.87	12.90	-26.2	9,102	-0.29%
2023/03/24	1.5	13.30	5	13.35	13.30	-3.5	9,028	-0.04%
2023/03/23	6	13.70	35.9	13.64	13.70	-29.9	8,877	-0.34%
2023/03/22	0	0.00	23	13.25	13.30	-23	8,434	-0.27%
2023/03/21	0	12.55	23.2	12.97	13.00	-23.2	8,195	-0.28%
2023/03/20	300	12.27	2	12.10	12.50	298	8,163	3.65%	大買/鉅額交易
2023/03/17	2	11.65	0	0.00	12.15	2	8,039	0.02%
2023/03/16	2	11.60	0	0.00	11.70	2	7,762	0.03%
2023/03/15	2	11.93	26	11.90	11.90	-24	7,704	-0.31%
2023/03/14	204	12.28	7.2	12.29	12.25	196.8	7,476	2.63%	大買/鉅額交易
2023/03/10	161	13.13	11	13.15	13.15	150	7,365	2.04%	大買/鉅額交易
2023/03/09	200	13.20	1	13.25	13.15	199	7,395	2.69%	大買/鉅額交易
2023/03/08	200	13.08	1	13.15	13.15	199	7,445	2.67%	大買/鉅額交易
2023/03/07	200	12.90	2	13.10	13.10	198	7,463	2.65%	大買/鉅額交易
2023/03/06	154	12.65	0	0.00	12.80	154	7,445	2.07%	大買/鉅額交易
2023/03/03	100	12.55	0	0.00	12.60	100	7,458	1.34%
2023/03/02	50	12.55	0	0.00	12.60	50	7,567	0.66%
2023/03/01	151.1	12.55	0	0.00	12.60	151.1	7,774	1.94%	大買/鉅額交易
2023/02/22	50	12.40	1	12.45	12.50	49	8,118	0.60%
2023/02/21	1	12.70	0.4	12.70	12.70	0.6	8,077	0.01%
2023/02/17	1	12.75	0	0.00	12.75	1	8,356	0.01%
2023/02/16	0.1	12.75	15	12.65	12.60	-14.9	8,399	-0.18%
2023/02/14	1	12.75	0	0.00	12.75	1	8,562	0.01%
2023/02/10	1	12.65	2	12.60	12.65	-1	8,610	-0.01%
2023/02/09	0	0.00	1	12.80	12.80	-1	8,609	-0.01%
2023/02/08	1	12.75	13	12.75	12.75	-12	8,620	-0.14%
2023/02/07	2	12.85	6	12.85	12.85	-4	8,601	-0.05%
2023/02/06	3	13.00	0	0.00	13.00	3	8,599	0.03%
2023/02/03	4	13.08	1.9	13.10	13.15	2.1	8,607	0.02%
2023/02/02	1	13.05	3	13.00	13.05	-2	8,481	-0.02%
2023/01/31	0.2	12.60	1.5	12.47	12.60	-1.2	8,469	-0.01%
2023/01/16	1	12.35	2.2	12.30	12.20	-1.2	8,146	-0.01%
2023/01/13	0.1	12.10	8	12.08	12.15	-7.9	7,950	-0.10%
2023/01/12	2.2	11.85	1	11.90	11.90	1.2	7,808	0.02%
2023/01/10	0.1	11.60	11.2	11.60	11.65	-11.1	7,619	-0.15%
2023/01/09	0	0.00	2.2	11.60	11.60	-2.2	7,590	-0.03%
2023/01/06	0.2	11.50	2	11.50	11.55	-1.8	7,541	-0.02%
2023/01/03	4	11.31	0	0.00	11.35	4	7,591	0.05%
2022/12/28	10	11.40	0	0.00	11.40	10	7,040	0.14%
2022/12/27	2	11.45	0	0.00	11.45	2	6,994	0.03%
2022/12/22	0.2	11.35	0	0.00	11.35	0.2	7,107	0.00%
2022/12/21	0.2	11.30	0	0.00	11.25	0.2	7,179	0.00%
2022/12/19	3	11.40	0	0.00	11.35	3	7,014	0.04%
2022/12/14	1.1	11.46	30	11.45	11.50	-28.9	6,724	-0.43%
2022/12/13	0	0.00	2.3	11.41	11.40	-2.3	6,642	-0.03%
2022/12/12	70	11.35	10	11.37	11.40	60	6,517	0.92%
2022/12/09	0.3	11.40	0	0.00	11.40	0.3	6,397	0.00%
2022/12/07	16	11.43	0	0.00	11.40	16	6,220	0.26%
2022/12/06	0	0.00	2.6	11.40	11.35	-2.6	6,071	-0.04%
2022/12/02	0	11.45	0	0.00	11.35	0	5,653	0.00%
2022/12/01	10	11.55	0	0.00	11.50	10	5,579	0.18%
2022/11/30	3	11.45	2	11.50	11.50	1	5,478	0.02%
2022/11/29	3	11.33	3	11.45	11.45	0	5,364	0.00%
2022/11/28	0	11.40	1	11.45	11.45	-1	5,250	-0.02%
2022/11/24	0.5	11.75	0	0.00	11.70	0.5	5,046	0.01%
2022/11/23	0	0.00	7.4	11.80	11.80	-7.4	4,947	-0.15%
2022/11/22	0	0.00	72	11.42	11.65	-72	4,782	-1.51%
2022/11/18	0	11.20	5	11.20	11.20	-5	4,548	-0.11%
2022/11/17	2	11.10	0	0.00	11.15	2	4,498	0.04%
2022/11/16	33.2	11.14	0	0.00	11.05	33.2	4,444	0.75%
2022/11/15	5	11.25	13	11.33	11.35	-8	4,306	-0.19%
2022/11/14	1	11.35	8	11.37	11.30	-7	4,141	-0.17%
2022/11/11	6	11.38	5	11.39	11.35	1	4,040	0.03%
2022/11/10	0	11.40	37	11.35	11.25	-37	3,963	-0.93%
2022/11/09	0	11.40	15	11.44	11.45	-15	3,826	-0.39%
2022/11/08	0	11.30	40	11.34	11.35	-40	3,777	-1.06%
2022/11/07	0	11.10	3	11.18	11.25	-3	3,717	-0.08%
2022/11/04	3	11.02	0.6	11.10	11.05	2.4	3,659	0.07%
2022/11/03	32	11.03	0	0.00	11.10	32	3,638	0.88%
2022/11/02	0	11.10	4	11.10	11.15	-4	3,593	-0.11%
2022/11/01	1.2	10.93	5	11.03	11.05	-3.8	3,528	-0.11%
2022/10/31	2	11.00	2	11.05	11.10	0	3,436	0.00%
2022/10/28	3	10.98	0	0.00	11.00	3	3,385	0.09%
2022/10/27	0	11.35	1	11.30	11.20	-1	3,253	-0.03%
2022/10/26	0	11.25	0	0.00	11.25	0	3,169	0.00%
2022/10/25	0	11.25	0	0.00	11.20	0	3,164	0.00%
2022/10/24	0	11.35	5	11.30	11.25	-5	3,199	-0.16%
2022/10/21	30	11.30	0	0.00	11.35	30	3,190	0.94%
2022/10/20	4	10.95	0	0.00	11.30	4	3,167	0.13%
2022/10/19	0	11.45	0.2	11.45	11.30	-0.2	3,012	-0.01%
2022/10/18	0	11.30	1	11.30	11.40	-1	2,993	-0.03%
2022/10/17	2	11.20	1	11.20	11.30	1	2,981	0.03%
2022/10/14	0	11.40	0	0.00	11.40	0	2,951	0.00%
2022/10/13	2	11.18	1	11.45	11.45	1	2,951	0.03%
2022/10/12	2	11.20	0	0.00	11.45	2	2,928	0.07%
2022/10/11	11	11.21	0	0.00	11.45	11	2,929	0.38%
2022/10/07	1.8	11.69	0	0.00	11.65	1.8	2,883	0.06%
2022/10/06	0	11.90	0	0.00	11.85	0	2,886	0.00%
2022/10/05	5	11.80	0	0.00	11.80	5	2,941	0.17%
2022/10/04	4	11.75	0	0.00	11.75	4	3,022	0.13%
2022/10/03	0.6	11.65	0	0.00	11.65	0.6	3,042	0.02%
2022/09/30	0	0.00	25	11.45	11.55	-25	3,032	-0.82%
2022/09/29	0	0.00	4.1	11.57	11.45	-4.1	2,984	-0.14%
2022/09/28	0	0.00	0.6	11.70	11.60	-0.6	2,933	-0.02%
2022/09/26	1	12.20	0	0.00	12.20	1	2,900	0.03%
2022/09/23	1.9	12.57	0	0.00	12.45	1.9	2,953	0.06%
2022/09/22	2	12.40	0	0.00	12.45	2	3,024	0.07%
2022/09/15	1	12.80	0	0.00	12.95	1	3,159	0.03%
2022/09/14	0.7	12.90	0	0.00	12.85	0.7	3,202	0.02%
2022/09/13	1	12.95	0	0.00	12.95	1	3,234	0.03%
2022/09/12	1	12.80	0	0.00	12.90	1	3,264	0.03%
2022/09/02	0	0.00	2	13.25	13.20	-2	3,854	-0.05%
2022/08/31	2	13.20	0	0.00	13.35	2	3,866	0.05%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	0	0.00	8	13.21	13.15	-8	3,872	-0.21%
2022/08/22	2	13.45	0	0.00	13.55	2	3,754	0.05%
2022/08/19	1.3	13.57	0	0.00	13.55	1.3	3,746	0.03%
2022/08/15	0.3	13.80	0	0.00	13.65	0.3	3,751	0.01%
2022/08/11	12	13.52	0	0.00	13.65	12	3,766	0.32%
2022/08/08	0	0.00	10	13.10	13.15	-10	3,780	-0.26%
2022/08/05	0.3	13.30	0	0.00	13.20	0.3	3,834	0.01%
2022/08/03	2	13.30	0	0.00	13.30	2	3,941	0.05%
2022/08/01	0	0.00	4	13.45	13.55	-4	4,068	-0.10%
2022/07/29	5	14.03	0	0.00	14.10	5	4,091	0.12%
2022/07/28	3	13.90	0	0.00	13.95	3	4,054	0.07%
2022/07/21	1	13.15	0	0.00	13.25	1	4,189	0.02%
2022/07/19	1	12.90	0	0.00	13.10	1	4,326	0.02%
2022/07/18	0	0.00	5	12.75	12.80	-5	4,336	-0.12%
2022/07/14	0.2	12.95	2	12.83	12.85	-1.8	4,339	-0.04%
2022/07/12	1	12.70	8	13.00	12.80	-7	4,407	-0.16%
2022/07/05	0	0.00	1	13.80	13.75	-1	4,785	-0.02%
2022/07/04	4	13.64	0	0.00	13.60	4	4,827	0.08%
2022/06/30	0	0.00	9	14.50	14.55	-9	5,074	-0.18%
2022/06/29	8	14.73	0	0.00	14.80	8	5,078	0.16%
2022/06/28	9	15.75	0	0.00	15.75	9	5,124	0.18%
2022/06/27	1	15.75	0	0.00	15.80	1	5,114	0.02%
2022/06/24	1	15.70	5	15.70	15.75	-4	5,072	-0.08%
2022/06/23	0	0.00	0.1	15.65	15.65	-0.1	5,078	0.00%
2022/06/21	0	0.00	2	15.75	15.85	-2	5,105	-0.04%
2022/06/20	1	15.60	22	15.75	15.60	-21	5,209	-0.40%
2022/06/17	1	15.80	4	15.81	15.75	-3	5,201	-0.06%
2022/06/16	3	16.08	1	16.15	16.00	2	4,960	0.04%
2022/06/15	0	0.00	23	16.02	16.05	-23	5,055	-0.45%
2022/06/14	0	0.00	11	15.74	15.85	-11	5,074	-0.22%
2022/06/13	5	15.50	0	0.00	15.50	5	5,047	0.10%
2022/06/10	1	15.55	2	15.60	15.65	-1	5,252	-0.02%
2022/06/09	1	15.50	0	0.00	15.60	1	5,296	0.02%
2022/06/08	1	15.60	0	0.00	15.65	1	5,310	0.02%
2022/06/07	1	15.55	1	15.55	15.50	0	5,352	0.00%
2022/06/06	6	15.50	0	0.00	15.50	6	5,557	0.11%
2022/06/02	6	15.44	0	0.00	15.45	6	5,788	0.10%
2022/06/01	7	15.53	0	0.00	15.50	7	5,911	0.12%
2022/05/31	3	15.60	0	0.00	15.60	3	5,889	0.05%
2022/05/30	0.9	15.50	3	15.67	15.65	-2.1	5,884	-0.04%
2022/05/27	1	15.30	1	15.40	15.40	0	5,887	0.00%
2022/05/24	1	15.40	0	0.00	15.40	1	6,039	0.02%
2022/05/23	0	0.00	2	15.40	15.50	-2	6,052	-0.03%
2022/05/20	4.3	15.45	0.7	15.55	15.45	3.6	6,085	0.06%
2022/05/19	1	15.50	1	15.60	15.50	0	6,120	0.00%
2022/05/18	1	15.65	16	15.63	15.80	-15	6,137	-0.24%
2022/05/17	0.1	15.60	0	0.00	15.60	0.1	6,169	0.00%
2022/05/16	1	15.30	0	0.00	15.40	1	6,177	0.02%
2022/05/13	3	15.15	0	0.00	15.30	3	6,179	0.05%
2022/05/12	0	0.00	10	15.50	15.15	-10	6,249	-0.16%
2022/05/10	11	15.64	0	0.00	15.65	11	6,207	0.18%
2022/05/09	4	15.64	2	15.68	15.60	2	6,207	0.03%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/04/29	2	16.05	4	16.05	16.05	-2	6,369	-0.03%
2022/04/27	0	0.00	2	15.95	15.95	-2	6,440	-0.03%
2022/04/26	2	16.00	1	16.05	16.00	1	6,411	0.02%
2022/04/25	0	0.00	6	15.98	16.00	-6	6,404	-0.09%
2022/04/22	1	16.05	1	16.05	16.20	0	6,333	0.00%
2022/04/21	5	16.15	0	0.00	16.15	5	6,434	0.08%
2022/04/20	2	16.10	0	0.00	16.10	2	6,593	0.03%
2022/04/19	1	16.10	0	0.00	16.10	1	6,729	0.01%
2022/04/18	2	15.98	0	16.10	16.05	2	6,782	0.03%
2022/04/15	7	16.23	11	16.15	16.20	-4	6,705	-0.06%
2022/04/14	0	0.00	1	16.20	16.25	-1	6,730	-0.01%
2022/04/13	5	16.31	2	16.35	16.40	3	6,677	0.04%
2022/04/12	1	16.30	0	0.00	16.40	1	6,615	0.02%
2022/04/11	13	16.52	62	16.45	16.50	-49	6,526	-0.75%
2022/04/08	1	17.00	0	0.00	17.10	1	6,232	0.02%
2022/04/07	0	0.00	1	17.00	16.90	-1	6,245	-0.02%
2022/04/06	2	17.10	2.2	17.15	17.20	-0.2	6,050	0.00%
2022/04/01	4	16.85	2	16.83	16.90	2	5,936	0.03%
2022/03/31	2	16.65	1	16.70	16.75	1	5,868	0.02%
2022/03/30	11	16.59	4	16.56	16.55	7	5,717	0.12%
2022/03/29	2	16.45	1	16.50	16.50	1	5,661	0.02%
2022/03/28	0	0.00	1	16.45	16.40	-1	5,615	-0.02%
2022/03/25	0	0.00	3	16.45	16.45	-3	5,570	-0.05%
2022/03/24	1.2	16.42	1	16.50	16.50	0.2	5,559	0.00%
2022/03/23	1	16.45	2	16.48	16.50	-1	5,605	-0.02%
2022/03/21	1	16.35	33	16.30	16.35	-32	5,486	-0.58%
2022/03/18	1	16.30	14	16.29	16.30	-13	5,434	-0.24%
2022/03/17	12	16.05	8.1	16.05	16.10	3.8	5,347	0.07%
2022/03/16	4.8	15.87	1	15.90	15.90	3.8	5,266	0.07%
2022/03/15	40.5	15.79	15	15.73	15.85	25.5	5,188	0.49%
2022/03/11	0	0.00	10	14.90	14.90	-10	4,961	-0.20%
2022/03/10	12	14.96	1	14.95	15.00	11	4,963	0.22%
2022/03/09	6	14.85	20	14.79	14.80	-14	4,907	-0.29%
2022/03/08	1	15.20	0	0.00	15.05	1	4,722	0.02%
2022/03/07	3	15.68	14	15.60	15.65	-11	4,507	-0.24%
2022/03/02	0	15.95	0	0.00	15.90	0	4,482	0.00%
2022/02/25	1	15.90	0	0.00	15.80	1	4,541	0.02%
2022/02/24	0	0.00	3	15.88	15.85	-3	4,502	-0.07%
2022/02/22	0	0.00	9	15.96	15.95	-9	4,507	-0.20%
2022/02/18	5	16.05	0	0.00	16.00	5	4,806	0.10%
2022/02/17	2	16.03	10	15.98	16.00	-8	4,797	-0.17%
2022/02/16	1	16.05	35.8	16.05	16.00	-34.8	4,830	-0.72%
2022/02/15	2	16.00	2	16.00	16.00	0	4,876	0.00%
2022/02/14	2	15.95	3,421	15.97	16.05	-3,419	4,893	-69.87%	大賣/鉅額交易
2022/02/11	0	0.00	2	16.15	16.15	-2	4,788	-0.04%
2022/02/10	0	0.00	1	16.20	16.25	-1	4,748	-0.02%
2022/02/09	0	0.00	23	16.20	16.20	-23	4,772	-0.48%
2022/02/08	1	16.15	1	16.15	16.15	0	4,727	0.00%
2022/02/07	1	16.00	0	0.00	16.05	1	4,660	0.02%
2022/01/26	5	15.95	0	0.00	15.95	5	4,572	0.11%
2022/01/25	0	0.00	8	15.85	15.90	-8	4,555	-0.18%
2022/01/24	5	15.82	0	0.00	15.95	5	4,533	0.11%
2022/01/21	1	16.00	13	16.00	16.00	-12	4,447	-0.27%
2022/01/19	0	16.20	0	0.00	16.20	0	4,321	0.00%
2022/01/18	0	0.00	1	16.30	16.25	-1	4,274	-0.02%
2022/01/17	1	16.25	12	16.30	16.20	-11	4,236	-0.26%
2022/01/14	10.2	16.38	3	16.30	16.30	7.2	4,205	0.17%
2022/01/13	12	16.31	11	16.35	16.35	1	4,182	0.02%
2022/01/12	0	0.00	8.2	16.26	16.15	-8.2	4,056	-0.20%
2022/01/11	13	15.97	0	16.00	15.95	13	3,918	0.33%
2022/01/10	2	15.90	0	0.00	15.95	2	3,903	0.05%
2022/01/07	0	0.00	2	15.90	15.90	-2	4,037	-0.05%
2022/01/05	1	15.90	0	0.00	15.90	1	4,013	0.02%
2022/01/04	8	15.96	10	16.00	15.95	-2	4,036	-0.05%
2022/01/03	2	15.95	0	0.00	15.95	2	4,067	0.05%
2021/12/30	0	0.00	1	16.00	16.05	-1	4,118	-0.02%
2021/12/29	0	0.00	11	15.95	15.95	-11	4,119	-0.27%
2021/12/28	4	15.84	0	0.00	15.90	4	4,114	0.10%
2021/12/27	0	0.00	7.3	15.80	15.85	-7.3	4,128	-0.18%
2021/12/23	2	15.80	0	0.00	15.85	2	4,229	0.05%
2021/12/22	2	15.80	0	0.00	15.80	2	4,254	0.05%
2021/12/20	2	15.83	0	0.00	15.80	2	4,292	0.05%
2021/12/17	2	15.88	0	0.00	15.85	2	4,251	0.05%
2021/12/16	14	15.91	0	0.00	15.85	14	4,225	0.33%
2021/12/15	0	0.00	1.1	15.91	15.90	-1.1	4,212	-0.03%
2021/12/14	5	15.95	0	0.00	15.95	5	4,220	0.12%
2021/12/13	1	16.00	0	0.00	16.05	1	4,229	0.02%
2021/12/10	2	16.00	0	0.00	16.00	2	4,172	0.05%
2021/12/09	0	0.00	6	15.90	15.90	-6	4,180	-0.14%
2021/12/07	13.5	15.81	0	0.00	15.90	13.5	4,153	0.32%
2021/12/06	8.9	15.86	0	0.00	15.85	8.9	4,195	0.21%
2021/12/03	1	15.90	0	0.00	15.90	1	4,177	0.02%
2021/12/02	2	15.90	19	15.90	15.90	-17	4,189	-0.41%
2021/12/01	6	15.86	0	0.00	15.90	6	4,196	0.14%
2021/11/30	3	15.87	0	0.00	16.00	3	4,212	0.07%
2021/11/29	2	15.90	24.6	15.80	15.85	-22.6	4,198	-0.54%
2021/11/26	1	16.10	0	0.00	16.00	1	4,165	0.02%
2021/11/25	1,270	16.19	3	16.23	16.20	1,267	4,155	30.49%	大買/鉅額交易
2021/11/24	2,157	16.14	0	0.00	16.20	2,157	4,139	52.11%	大買/鉅額交易
2021/11/23	1	16.00	0	0.00	16.00	1	4,080	0.02%
2021/11/22	3	16.08	0	0.00	16.10	3	4,063	0.07%
2021/11/19	7	16.21	0	0.00	16.15	7	4,034	0.17%
2021/11/18	0	0.00	25	16.33	16.40	-25	3,946	-0.63%
2021/11/17	18.1	15.93	1	15.95	16.00	17.1	3,741	0.46%
2021/11/16	14	15.79	0	0.00	15.85	14	3,597	0.39%
2021/11/15	5	15.78	5	15.80	15.80	0	3,607	0.00%
2021/11/12	27	15.85	4	15.80	15.85	23	3,550	0.65%
2021/11/11	7	15.70	3.7	15.71	15.75	3.3	3,563	0.09%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/09	1	15.75	7	15.71	15.75	-6	3,524	-0.17%
2021/11/08	1	15.75	0	0.00	15.75	1	3,523	0.03%
2021/11/05	2	15.75	0	0.00	15.80	2	3,492	0.06%
2021/11/04	1	15.85	0	0.00	15.85	1	3,492	0.03%
2021/10/26	1	15.95	0	0.00	15.95	1	3,561	0.03%
2021/10/25	1	15.90	5	15.90	15.95	-4	3,639	-0.11%
2021/10/22	1	15.85	0	0.00	15.90	1	3,863	0.03%
2021/10/21	7	15.91	0	0.00	15.80	7	4,091	0.17%
2021/10/20	3	15.92	3	15.95	15.95	0	4,110	0.00%
2021/10/18	0	0.00	12	16.15	16.05	-12	4,183	-0.29%
2021/10/15	6	16.00	18	16.01	15.95	-12	4,172	-0.29%
2021/10/13	1	15.55	40	15.60	15.55	-39	4,113	-0.95%
2021/10/12	0.2	15.65	0	0.00	15.55	0.2	4,197	0.00%
2021/10/07	15	15.55	0	0.00	15.55	15	4,296	0.35%
2021/10/06	1	15.55	0	0.00	15.45	1	4,319	0.02%
2021/10/05	10	15.90	20	15.90	15.90	-10	4,348	-0.23%
2021/10/04	5	15.95	0	0.00	16.00	5	4,300	0.12%
2021/10/01	3	15.92	17	15.91	15.95	-14	4,371	-0.32%
2021/09/30	0	0.00	1	15.95	16.15	-1	4,310	-0.02%
2021/09/29	7	15.93	20	15.90	15.95	-13	4,248	-0.31%
2021/09/27	5	16.10	15	16.00	16.00	-10	4,193	-0.24%
2021/09/24	5	15.85	0	0.00	15.85	5	4,172	0.12%
2021/09/23	1	15.80	12	15.80	15.75	-11	4,190	-0.26%
2021/09/22	4	15.71	0	0.00	15.70	4	4,215	0.09%
2021/09/17	2	15.80	0	0.00	15.80	2	4,162	0.05%
2021/09/16	10	15.80	0	0.00	15.80	10	4,201	0.24%
2021/09/15	2	15.85	0	0.00	15.90	2	4,193	0.05%
2021/09/13	5	15.78	0	0.00	15.85	5	4,206	0.12%
2021/09/10	1	15.75	0	0.00	15.80	1	4,219	0.02%
2021/09/08	17	15.84	15	15.80	15.80	2	4,329	0.05%
2021/09/06	28	16.05	0	0.00	16.00	28	4,360	0.64%
2021/09/02	3	16.10	0	0.00	16.05	3	4,431	0.07%
2021/09/01	0	0.00	4.6	16.13	16.30	-4.6	4,557	-0.10%
2021/08/31	10	16.10	0	0.00	16.05	10	4,703	0.21%
2021/08/30	20	16.10	0	0.00	16.20	20	4,736	0.42%
2021/08/27	66	16.00	0	0.00	16.05	66	4,742	1.39%
2021/08/26	8	15.97	0	0.00	15.90	8	4,735	0.17%
2021/08/23	5.1	15.90	2	15.83	15.85	3.1	4,818	0.06%
2021/08/20	1	15.80	0	0.00	15.75	1	4,884	0.02%
2021/08/18	0	0.00	1	15.80	16.00	-1	4,973	-0.02%
2021/08/16	3	16.10	0	0.00	16.00	3	4,997	0.06%
2021/08/13	0	0.00	5	16.25	16.25	-5	4,996	-0.10%
2021/08/10	0.2	16.40	2	16.40	16.35	-1.8	5,278	-0.03%
2021/08/04	0	0.00	2	16.40	16.40	-2	6,690	-0.03%
2021/08/03	3	16.30	0	0.00	16.35	3	6,922	0.04%
2021/08/02	1	16.30	29	16.30	16.35	-28	7,121	-0.39%
2021/07/27	11	16.43	2	16.55	16.40	9	7,803	0.12%
2021/07/26	11	17.50	0	0.00	17.45	11	7,769	0.14%
2021/07/23	0	0.00	1	17.50	17.50	-1	7,639	-0.01%
2021/07/22	3	17.52	0	0.00	17.55	3	7,705	0.04%
2021/07/21	1	17.50	10	17.50	17.50	-9	7,686	-0.12%
2021/07/20	3	17.43	0	0.00	17.50	3	7,753	0.04%
2021/07/19	13	17.55	0	0.00	17.65	13	7,812	0.17%
2021/07/16	4	17.50	3.2	17.52	17.55	0.8	7,918	0.01%
2021/07/15	30	17.23	18.6	17.25	17.30	11.4	7,908	0.14%
2021/07/14	3	17.10	5	17.15	17.10	-2	7,912	-0.03%
2021/07/13	0	0.00	7	17.05	17.05	-7	8,084	-0.09%
2021/07/12	19	17.02	8	17.00	17.00	11	8,148	0.13%
2021/07/09	14	16.75	90	16.70	16.75	-76	8,179	-0.93%
2021/07/07	3	16.50	0	0.00	16.50	3	8,590	0.03%
2021/07/05	0	0.00	10	16.45	16.50	-10	9,005	-0.11%
2021/06/29	3	16.40	0	0.00	16.45	3	9,440	0.03%
2021/06/28	15	16.42	0	0.00	16.50	15	9,625	0.16%
2021/06/25	2	16.35	1	16.40	16.35	1	9,718	0.01%
2021/06/23	0	0.00	0.7	16.35	16.30	-0.7	9,998	-0.01%
2021/06/22	1	16.20	0	0.00	16.20	1	10,304	0.01%
2021/06/21	15	16.18	0	0.00	16.15	15	10,653	0.14%
2021/06/18	1	16.30	0	0.00	16.30	1	10,631	0.01%
2021/06/15	4	16.33	2	16.50	16.55	2	10,656	0.02%
2021/06/10	2	16.23	0	0.00	16.30	2	10,767	0.02%
2021/06/09	1	16.35	0	0.00	16.30	1	10,770	0.01%
2021/06/08	47	16.54	2	16.60	16.65	45	10,836	0.42%
2021/06/07	0.2	17.05	0	0.00	16.90	0.2	11,068	0.00%
2021/06/04	0	0.00	2	17.10	17.10	-2	11,370	-0.02%
2021/06/02	50	17.15	0	0.00	17.20	50	11,834	0.42%
2021/06/01	0	0.00	10	17.05	17.15	-10	11,827	-0.08%
2021/05/31	11	17.05	0	0.00	17.10	11	11,858	0.09%
2021/05/28	0	0.00	10	17.10	17.10	-10	11,903	-0.08%
2021/05/26	0	0.00	11	16.84	16.90	-11	11,959	-0.09%
2021/05/25	10	16.80	65	16.75	16.80	-55	12,054	-0.46%
2021/05/24	1	16.75	10	16.75	16.75	-9	12,137	-0.07%
2021/05/21	10	16.70	50	16.85	16.85	-40	12,176	-0.33%
2021/05/20	1	16.50	4	16.60	16.70	-3	12,135	-0.02%
2021/05/19	1.1	16.61	0	0.00	16.65	1.1	12,094	0.01%
2021/05/18	0	0.00	18	16.66	16.70	-18	12,047	-0.15%
2021/05/17	75	16.02	15	15.79	15.70	60	12,157	0.49%
2021/05/14	6.2	16.60	5	16.70	16.80	1.2	11,833	0.01%
2021/05/13	12	16.53	30.5	16.70	16.60	-18.5	11,706	-0.16%
2021/05/12	23.2	16.44	10	16.40	16.55	13.2	11,415	0.12%
2021/05/11	6.2	17.47	10	17.90	17.70	-3.8	10,777	-0.04%
2021/05/10	55	17.96	2	18.08	18.15	53	10,583	0.50%
2021/05/07	0	0.00	17	17.80	18.00	-17	10,427	-0.16%
2021/05/05	0.2	17.40	0	0.00	17.35	0.2	10,142	0.00%
2021/05/04	7	17.00	1	16.95	17.20	6	10,070	0.06%
2021/05/03	5	17.70	6	17.71	17.40	-1	9,786	-0.01%
2021/04/28	1	17.70	9	17.75	17.75	-8	9,576	-0.08%
2021/04/27	1	17.35	10	17.35	17.40	-9	9,561	-0.09%
2021/04/26	2	17.15	1.5	17.32	17.45	0.5	9,534	0.01%
2021/04/23	0	0.00	11	17.06	17.15	-11	9,515	-0.12%
2021/04/22	0	0.00	1	17.45	17.20	-1	9,460	-0.01%
2021/04/21	1	17.35	1	17.15	17.35	0	9,293	0.00%
2021/04/20	3	17.37	14	17.38	17.30	-11	9,307	-0.12%
2021/04/19	9	17.35	1	17.35	17.40	8	9,301	0.09%
2021/04/16	1	17.00	71.1	16.77	17.00	-70.1	9,234	-0.76%
2021/04/15	0	0.00	2	16.75	16.75	-2	9,318	-0.02%
2021/04/14	9	16.52	4	16.54	16.60	5	9,248	0.05%
2021/04/13	16	16.62	9	16.63	16.55	7	9,162	0.08%
2021/04/12	13	16.73	4	16.69	16.75	9	8,896	0.10%
2021/04/09	2	16.95	0	0.00	17.00	2	8,653	0.02%
2021/04/08	19	17.00	15	17.00	17.05	4	8,649	0.05%
2021/04/07	1	17.10	0	0.00	17.10	1	8,705	0.01%
2021/04/06	2.8	17.12	7	17.20	17.10	-4.2	8,635	-0.05%
2021/04/01	2	16.85	1	16.80	16.95	1	8,498	0.01%
2021/03/31	5.4	16.70	5	16.65	16.90	0.4	8,344	0.00%
2021/03/30	1	16.40	6	16.40	16.45	-5	8,147	-0.06%
2021/03/29	6	16.44	5	16.40	16.40	1	8,063	0.01%
2021/03/26	0	0.00	1	16.25	16.40	-1	7,982	-0.01%
2021/03/25	14.1	16.36	12	16.28	16.40	2.1	7,829	0.03%
2021/03/24	16	15.93	3.3	15.88	15.90	12.7	7,526	0.17%
2021/03/22	5	15.05	0	0.00	15.10	5	7,169	0.07%
2021/03/19	52	15.10	0	0.00	14.95	52	7,233	0.72%
2021/03/18	1	15.10	0	0.00	15.05	1	7,388	0.01%
2021/03/17	10	15.00	0	0.00	15.05	10	7,447	0.13%
2021/03/16	0.2	15.15	7	15.10	15.25	-6.8	7,408	-0.09%
2021/03/12	0	0.00	1	14.80	14.85	-1	7,324	-0.01%
2021/03/11	9	15.10	5	15.37	14.95	4	7,113	0.06%
2021/03/10	5	15.11	113.1	14.92	15.15	-108.1	6,713	-1.61%	大賣/鉅額交易
2021/03/09	11	14.45	12	14.55	14.65	-1	6,400	-0.02%
2021/03/03	0	0.00	5	13.83	13.90	-5	5,909	-0.08%
2021/03/02	5	13.84	10	13.80	13.80	-5	5,844	-0.09%
2021/02/25	0	0.00	2	13.93	13.95	-2	5,673	-0.04%
2021/02/24	0.2	13.80	0	0.00	13.70	0.2	5,614	0.00%
2021/02/23	3	13.55	9	13.52	13.55	-6	5,494	-0.11%
2021/02/18	1	13.45	0	0.00	13.40	1	5,449	0.02%
2021/02/17	0	0.00	4	13.39	13.35	-4	5,446	-0.07%
2021/02/01	10	12.70	0	0.00	12.70	10	5,364	0.19%
2021/01/27	2	12.70	0	0.00	12.70	2	5,227	0.04%
2021/01/26	3	12.73	0	0.00	12.70	3	5,203	0.06%
2021/01/25	0	0.00	5	12.75	12.80	-5	5,185	-0.10%
2021/01/22	8	12.78	1	12.80	12.80	7	5,135	0.14%
2021/01/18	5	13.05	0	0.00	13.05	5	4,927	0.10%
2021/01/15	0	0.00	10	13.18	13.25	-10	4,850	-0.21%
2021/01/13	7.2	13.29	0	0.00	13.30	7.2	4,875	0.15%
2021/01/12	5	13.15	0	0.00	13.10	5	4,766	0.10%
2021/01/11	0	0.00	1	13.40	13.35	-1	4,671	-0.02%
2021/01/08	4	13.10	0	0.00	13.15	4	4,520	0.09%
2021/01/07	0	0.00	0.1	12.80	12.80	-0.1	4,307	0.00%
2021/01/06	0	0.00	4.5	12.79	12.75	-4.5	4,259	-0.11%
2020/12/31	0	0.00	2	12.88	12.85	-2	3,996	-0.05%
2020/12/30	205	12.93	201	13.05	13.00	4	3,902	0.10%	大買/大賣/
2020/12/29	0	0.00	2	12.65	12.70	-2	3,740	-0.05%
2020/12/25	0	0.00	1	12.70	12.70	-1	3,756	-0.03%
2020/12/22	0	0.00	2	12.80	12.60	-2	3,840	-0.05%
2020/12/18	1	12.60	0	0.00	12.70	1	3,941	0.03%
2020/12/17	0	0.00	7	12.64	12.65	-7	3,955	-0.18%
2020/12/16	1	12.65	0	0.00	12.70	1	3,966	0.03%
2020/12/15	3	12.70	1	12.60	12.70	2	3,958	0.05%
2020/12/14	5	12.86	9	12.81	12.85	-4	3,911	-0.10%
2020/12/11	0	0.00	1	12.15	12.25	-1	3,659	-0.03%
2020/12/10	3	12.05	2.9	12.10	12.10	0.1	3,567	0.00%
2020/12/09	1	12.05	2	12.10	12.10	-1	3,512	-0.03%
2020/12/08	1	12.00	0.4	12.00	12.05	0.6	3,489	0.02%
2020/12/07	1	12.05	0	0.00	12.10	1	3,486	0.03%
2020/12/04	2	12.05	0	0.00	12.10	2	3,519	0.06%
2020/12/02	1	12.00	0	0.00	12.05	1	3,519	0.03%
2020/12/01	0	0.00	1.1	12.00	12.05	-1.1	3,541	-0.03%
2020/11/30	6	12.05	10	12.00	12.00	-4	3,548	-0.11%
2020/11/26	2	12.05	0	0.00	12.10	2	3,495	0.06%
2020/11/25	0.9	12.05	30	12.00	12.05	-29.1	3,506	-0.83%
2020/11/23	0	0.00	0.1	12.05	12.00	-0.1	3,472	0.00%
2020/11/19	5	11.95	0	0.00	12.00	5	3,394	0.15%
2020/11/18	10	12.05	11.2	12.05	12.10	-1.2	3,323	-0.03%
2020/11/16	0	0.00	2	12.05	12.05	-2	3,423	-0.06%
2020/11/12	0	0.00	0.3	12.00	12.00	-0.3	3,394	-0.01%
2020/11/11	10	12.00	0	0.00	12.05	10	3,390	0.29%
2020/11/06	0	0.00	3.4	11.86	11.85	-3.4	3,254	-0.10%
2020/11/04	0	0.00	0.9	11.80	11.80	-0.9	3,399	-0.03%
2020/11/03	1	11.80	0	0.00	11.75	1	3,423	0.03%
2020/10/30	0	0.00	0.3	11.85	11.75	-0.3	3,500	-0.01%
2020/10/29	1	11.80	0	0.00	11.85	1	3,519	0.03%
2020/10/26	1	12.00	0	0.00	12.00	1	3,523	0.03%
2020/10/21	0	0.00	3	11.70	11.75	-3	3,511	-0.09%
2020/10/20	2	11.70	0	0.00	11.70	2	3,548	0.06%
2020/10/15	1	11.70	0	0.00	11.75	1	3,645	0.03%
2020/09/24	4.1	11.39	3	11.40	11.40	1.1	5,076	0.02%
2020/09/22	0	0.00	4	11.75	11.80	-4	5,044	-0.08%
2020/09/21	1	11.95	0	0.00	11.90	1	5,042	0.02%
2020/09/18	0	0.00	1	11.95	11.95	-1	5,041	-0.02%
2020/09/17	0	0.00	0.2	11.95	11.95	-0.2	5,049	0.00%
2020/09/14	0	0.00	12.1	11.85	11.85	-12.1	5,069	-0.24%
2020/09/11	0	0.00	1	11.80	11.85	-1	5,094	-0.02%
2020/09/10	0	0.00	6	11.85	11.90	-6	5,093	-0.12%
2020/09/08	10	11.65	0	0.00	11.65	10	5,106	0.20%
2020/09/07	0	0.00	1	11.50	11.55	-1	5,172	-0.02%
2020/09/04	1	11.50	0	0.00	11.50	1	5,230	0.02%
2020/09/03	1.9	11.55	0.9	11.55	11.55	0.9	5,282	0.02%
2020/08/28	0	0.00	15	11.60	11.60	-15	5,441	-0.28%
2020/08/26	0	0.00	5	11.55	11.55	-5	5,583	-0.09%
2020/08/25	0	0.00	32.4	11.53	11.55	-32.4	5,699	-0.57%
2020/08/24	0	0.00	10	11.50	11.55	-10	5,831	-0.17%
2020/08/20	0	0.00	6	11.50	11.50	-6	5,880	-0.10%
2020/08/18	0	0.00	10	11.65	11.75	-10	5,870	-0.17%
2020/08/14	0	0.00	10	11.70	11.75	-10	5,968	-0.17%
2020/08/13	2	11.70	35	11.75	11.75	-33	6,014	-0.55%
2020/08/12	0	0.00	12	11.76	11.80	-12	6,014	-0.20%
2020/08/10	0	0.00	10	11.80	11.80	-10	5,941	-0.17%
2020/08/05	3	11.70	10	11.65	11.70	-7	5,924	-0.12%
2020/08/04	2	11.50	21	11.50	11.55	-19	6,002	-0.32%
2020/08/03	1	11.35	20	11.35	11.40	-19	6,033	-0.31%
2020/07/31	5	11.40	0	0.00	11.35	5	6,042	0.08%
2020/07/30	2	11.45	0	0.00	11.40	2	6,057	0.03%
2020/07/29	11	11.48	0	0.00	11.45	11	6,086	0.18%
2020/07/28	0	0.00	4	11.20	11.25	-4	6,117	-0.07%
2020/07/27	1	11.45	1	11.45	11.35	0	6,113	0.00%
2020/07/24	3	11.50	4	11.55	11.45	-1	6,091	-0.02%
2020/07/23	1	11.60	0	0.00	11.60	1	6,056	0.02%
2020/07/22	1	11.70	0	0.00	11.70	1	6,070	0.02%
2020/07/21	2	11.60	1	11.65	11.70	1	6,076	0.02%
2020/07/17	1	11.60	0.5	11.65	11.65	0.5	5,994	0.01%
2020/07/16	1	11.85	0	0.00	11.75	1	6,035	0.02%
2020/07/15	1	11.55	3.1	11.61	11.75	-2.1	6,034	-0.04%
2020/07/14	5	11.47	2.4	11.49	11.45	2.6	5,969	0.04%
2020/07/13	1	12.10	13	12.16	12.20	-12	5,788	-0.21%
2020/07/10	1	12.10	2	12.10	12.10	-1	5,545	-0.02%
2020/07/09	1	12.15	3	12.15	12.10	-2	5,424	-0.04%
2020/07/08	4	12.15	55	12.11	12.10	-51	5,346	-0.95%
2020/07/06	11	12.17	1	12.15	12.25	10	5,198	0.19%
2020/07/03	2	11.95	0	0.00	12.00	2	5,080	0.04%
2020/07/02	0	0.00	10	11.95	11.95	-10	5,050	-0.20%
2020/06/30	0	0.00	3	11.75	11.75	-3	4,929	-0.06%
2020/06/29	0	0.00	48.6	11.70	11.75	-48.6	4,965	-0.98%
2020/06/17	24	11.80	6	11.80	11.75	18	5,453	0.33%
2020/06/16	10	11.83	1.4	11.81	11.85	8.6	5,713	0.15%
2020/06/15	0	0.00	1	11.75	11.75	-1	5,852	-0.02%
2020/06/12	2	11.45	2	11.50	11.60	0	5,896	0.00%
2020/06/09	2	11.75	0	0.00	11.75	2	6,047	0.03%
2020/06/05	1	11.70	0	0.00	11.75	1	6,137	0.02%
2020/06/03	3	11.75	1	11.75	11.80	2	6,219	0.03%
2020/06/02	4	11.65	21	11.65	11.70	-17	6,120	-0.28%
2020/06/01	23	11.55	0	0.00	11.65	23	6,111	0.38%
2020/05/29	1	11.30	0.3	11.55	11.30	0.7	6,028	0.01%
2020/05/28	2	11.63	0	0.00	11.60	2	5,917	0.03%
2020/05/26	0	0.00	16	11.52	11.65	-16	6,086	-0.26%
2020/05/25	0	0.00	40	11.50	11.50	-40	6,032	-0.66%
2020/05/22	10	11.60	1	11.55	11.55	9	6,000	0.15%
2020/05/20	5	11.40	0	0.00	11.45	5	5,910	0.08%
2020/05/19	0	0.00	1	11.40	11.40	-1	5,876	-0.02%
2020/05/18	0	0.00	1	11.35	11.35	-1	5,856	-0.02%
2020/05/15	0	11.25	0	0.00	11.25	0	5,804	0.00%
2020/05/14	0	0.00	13	11.20	11.20	-13	5,802	-0.22%
2020/05/12	3	11.18	11	11.10	11.20	-8	5,763	-0.14%
2020/05/11	13	11.19	0	0.00	11.20	13	5,698	0.23%
2020/05/07	0	0.00	1	10.85	10.90	-1	5,609	-0.02%
2020/05/06	0	0.00	0.2	10.85	10.80	-0.2	5,601	0.00%
2020/05/05	5	10.85	0	0.00	10.80	5	5,630	0.09%
2020/05/04	24	10.75	1	10.80	10.80	23	5,610	0.41%
2020/04/30	0	0.00	2	10.95	10.95	-2	5,559	-0.04%
2020/04/29	1	10.80	1	10.85	10.80	0	5,561	0.00%
2020/04/28	1	10.70	0	0.00	10.75	1	5,563	0.02%
2020/04/27	0	0.00	4	10.65	10.70	-4	5,702	-0.07%
2020/04/23	0	10.60	0	0.00	10.55	0	5,720	0.00%
2020/04/21	27	10.55	0	0.00	10.50	27	5,742	0.47%
2020/04/20	0	0.00	12.9	10.71	10.90	-12.9	5,703	-0.23%
2020/04/17	1	10.75	3	10.65	10.65	-2	5,692	-0.04%
2020/04/15	4	10.70	3	10.63	10.70	1	5,652	0.02%
2020/04/14	20	10.60	71	10.59	10.60	-51	5,687	-0.90%
2020/04/10	3	10.47	0	0.00	10.55	3	5,792	0.05%
2020/04/09	5	10.46	4	10.46	10.50	1	5,840	0.02%
2020/04/08	21	10.35	0	0.00	10.40	21	5,948	0.35%
2020/04/07	31	10.30	51	10.35	10.35	-20	5,970	-0.34%
2020/04/06	3	10.15	3	10.25	10.25	0	5,987	0.00%
2020/04/01	5	10.25	5	10.30	10.30	0	5,981	0.00%
2020/03/31	2	10.20	1	10.25	10.35	1	6,069	0.02%
2020/03/30	0	0.00	10	10.00	10.20	-10	5,996	-0.17%
2020/03/27	215	10.26	5	10.30	10.25	210	5,947	3.53%	大買/鉅額交易
2020/03/26	0	0.00	1	10.15	10.15	-1	5,837	-0.02%
2020/03/25	6	10.20	85	10.20	10.20	-79	5,815	-1.36%
2020/03/24	8	9.87	1	10.00	9.94	7	5,651	0.12%
2020/03/23	2	9.08	0.9	9.60	9.60	1.1	5,452	0.02%
2020/03/20	91	9.75	2	9.88	9.60	89	5,334	1.67%
2020/03/19	0	0.00	1	10.50	10.50	-1	5,056	-0.02%
2020/03/16	1	10.00	0	0.00	9.96	1	4,644	0.02%
2020/03/13	1	9.82	31	10.00	10.20	-30	4,578	-0.66%
2020/03/11	0	0.00	1	11.00	10.95	-1	4,237	-0.02%
2020/03/10	3	10.82	3	10.82	10.95	0	4,211	0.00%
2020/03/09	1	11.00	0	0.00	10.95	1	4,118	0.02%
2020/03/03	2	11.25	0	0.00	11.25	2	3,942	0.05%
2020/03/02	13	11.18	0	0.00	11.15	13	3,925	0.33%
2020/02/27	1	11.35	0	0.00	11.35	1	3,887	0.03%
2020/02/26	5	11.55	0	0.00	11.55	5	3,785	0.13%
2020/02/25	0	0.00	1	11.50	11.50	-1	3,773	-0.03%
2020/02/18	0	0.00	5	11.55	11.60	-5	3,680	-0.14%
2020/02/17	1	11.55	50	11.55	11.60	-49	3,664	-1.34%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	6	11.65	0	0.00	11.70	6	3,617	0.17%
2020/02/11	3	11.67	0	0.00	11.70	3	3,613	0.08%
2020/02/10	10	11.69	0	0.00	11.75	10	3,595	0.28%
2020/02/04	10	11.70	0	0.00	11.75	10	3,511	0.28%
2020/02/03	4	11.60	0	0.00	11.65	4	3,512	0.11%
2020/01/31	1	11.75	0	0.00	11.75	1	3,421	0.03%
2020/01/30	16	11.68	10	11.56	11.60	6	3,372	0.18%
2020/01/20	31	11.95	6	11.98	12.00	25	3,211	0.78%
2020/01/17	0	0.00	20.2	11.85	11.90	-20.2	3,157	-0.64%
2020/01/16	1	11.80	1	11.80	11.85	0	3,152	0.00%
2020/01/15	0	0.00	0.1	11.85	11.85	-0.1	3,129	0.00%
2020/01/14	4	11.91	2	11.95	11.90	2	3,125	0.06%
2020/01/13	21	11.90	6	11.85	11.90	15	3,147	0.48%
2020/01/10	0.5	11.75	1	11.75	11.80	-0.5	3,167	-0.02%
2020/01/09	2	11.75	2	11.70	11.70	0	3,136	0.00%
2020/01/08	1	11.70	0	0.00	11.70	1	3,109	0.03%
2020/01/07	0	0.00	9	11.85	11.90	-9	3,007	-0.30%
2020/01/03	3	11.50	4	11.45	11.50	-1	2,830	-0.04%
2020/01/02	0.5	11.35	0	0.00	11.35	0.5	2,771	0.02%
2019/12/27	5	11.10	0	0.00	11.05	5	2,456	0.20%
2019/12/26	4	11.10	1	11.05	11.00	3	2,395	0.13%
2019/12/25	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/24	0	0.00	7.3	10.95	10.95	-7.3	2,281	-0.32%
2019/12/20	0	0.00	0.4	10.95	10.95	-0.4	2,292	-0.02%
2019/12/17	0	0.00	0.4	11.00	11.00	-0.4	2,372	-0.02%
2019/12/12	0	0.00	1	10.90	10.95	-1	2,387	-0.04%
2019/11/28	1	11.00	0	0.00	10.95	1	2,611	0.04%
2019/11/26	1	10.95	1	11.00	11.05	0	2,596	0.00%
2019/11/25	0	0.00	1	10.90	10.95	-1	2,505	-0.04%
2019/11/19	0	0.00	1	10.95	11.00	-1	2,559	-0.04%
2019/11/06	0	0.00	0.6	10.90	10.90	-0.6	2,736	-0.02%
2019/11/05	1	10.90	0.2	10.90	10.90	0.8	2,761	0.03%
2019/11/04	1.3	10.90	21	10.85	10.90	-19.7	2,857	-0.69%
2019/11/01	2	10.85	0.1	10.90	10.85	1.9	2,987	0.06%
2019/10/29	0	0.00	7	10.90	10.90	-7	3,262	-0.21%
2019/10/25	1	10.90	0.1	10.90	10.90	0.9	3,324	0.03%
2019/10/24	0	0.00	1	10.95	10.95	-1	3,342	-0.03%
2019/10/22	0.9	10.90	0	0.00	10.95	0.9	3,431	0.03%
2019/10/21	0	0.00	2	10.90	10.95	-2	3,454	-0.06%
2019/10/17	1	10.70	0	0.00	10.65	1	3,345	0.03%
2019/10/15	1	10.70	0	0.00	10.70	1	3,336	0.03%
2019/10/14	0	0.00	1	10.80	10.80	-1	3,354	-0.03%
2019/10/04	1	10.65	0	0.00	10.65	1	3,345	0.03%
2019/10/02	2	10.65	0	0.00	10.70	2	3,369	0.06%
2019/09/27	1	10.70	0	0.00	10.70	1	3,372	0.03%
2019/09/25	0	0.00	10	10.75	10.75	-10	3,373	-0.30%
2019/09/23	1	10.90	0	0.00	10.95	1	3,350	0.03%
2019/09/20	5	10.90	3.1	10.95	10.95	1.9	3,328	0.06%
2019/09/18	0	0.00	5	10.80	10.80	-5	3,203	-0.16%
2019/09/17	1	10.75	0	0.00	10.75	1	3,202	0.03%
2019/09/16	0	0.00	1	10.80	10.80	-1	3,267	-0.03%
2019/09/12	1	10.75	2	10.75	10.75	-1	3,271	-0.03%
2019/09/11	3	10.75	0	0.00	10.80	3	3,286	0.09%
2019/09/10	4	10.85	2	10.78	10.85	2	3,279	0.06%
2019/09/09	0	0.00	3	10.83	10.85	-3	3,262	-0.09%
2019/09/06	0	0.00	2	10.75	10.70	-2	3,178	-0.06%
2019/09/04	0	0.00	7	10.56	10.65	-7	3,144	-0.22%
2019/09/03	10	10.55	2	10.60	10.60	8	3,122	0.26%
2019/08/30	0	0.00	4	10.40	10.45	-4	3,153	-0.13%
2019/08/29	1	10.40	0	0.00	10.40	1	3,138	0.03%
2019/08/23	0.1	10.35	0	0.00	10.35	0.1	3,096	0.00%
2019/08/21	1	10.35	0	0.00	10.35	1	3,196	0.03%
2019/08/19	2	10.40	0	0.00	10.40	2	3,210	0.06%
2019/08/16	2	10.30	0	0.00	10.30	2	3,203	0.06%
2019/08/08	1	10.35	0	0.00	10.40	1	3,044	0.03%
2019/08/07	1	10.25	0	0.00	10.25	1	2,979	0.03%
2019/08/06	2	10.20	2	10.15	10.25	0	2,977	0.00%
2019/08/05	2	10.85	300	10.85	10.90	-298	2,844	-10.48%	大賣/鉅額交易
2019/08/02	1	10.90	0	0.00	10.90	1	2,711	0.04%
2019/07/31	4	11.15	0	0.00	11.10	4	2,546	0.16%
2019/07/25	0	0.00	5	11.00	11.05	-5	2,362	-0.21%
2019/07/24	0	0.00	5	10.95	10.95	-5	2,304	-0.22%
2019/07/22	1	10.95	0	0.00	10.95	1	2,241	0.04%
2019/07/19	0	0.00	4	10.90	10.95	-4	2,235	-0.18%
2019/07/16	1.5	10.90	12	10.92	10.90	-10.5	2,158	-0.48%
2019/07/15	5	10.95	5	10.85	10.95	0	2,129	0.00%
2019/07/12	0	0.00	5	10.75	10.80	-5	2,076	-0.24%
2019/07/10	1	10.70	0	0.00	10.65	1	2,058	0.05%
2019/07/09	6	10.65	0	0.00	10.65	6	2,043	0.29%
2019/07/08	0	0.00	0.2	10.60	10.65	-0.2	2,021	-0.01%
2019/07/03	1	10.55	0	0.00	10.65	1	2,027	0.05%
2019/07/01	1	10.65	0	0.00	10.70	1	2,034	0.05%
2019/06/24	1	10.75	0	0.00	10.70	1	2,132	0.05%
2019/06/21	0	0.00	21	10.80	10.80	-21	2,124	-0.99%
2019/06/11	0	0.00	0.8	10.45	10.50	-0.8	2,194	-0.03%
2019/06/05	0.2	10.50	1	10.50	10.50	-0.8	2,142	-0.04%
2019/06/04	0	0.00	13	10.51	10.55	-13	2,153	-0.60%
2019/05/31	0.2	10.50	0	0.00	10.50	0.2	2,162	0.01%
2019/05/30	1	10.45	0	0.00	10.45	1	2,159	0.05%
2019/05/28	0.2	10.40	1	10.40	10.40	-0.8	2,210	-0.04%
2019/05/09	3	10.35	0	0.00	10.35	3	2,125	0.14%
2019/05/08	0	0.00	6	10.35	10.40	-6	2,121	-0.28%
2019/05/07	0	0.00	50	10.40	10.40	-50	2,120	-2.36%
2019/05/06	0	0.00	2	10.40	10.45	-2	2,120	-0.09%
2019/05/03	0	0.00	3	10.45	10.45	-3	2,096	-0.14%
2019/04/29	0	0.00	45	10.35	10.35	-45	2,049	-2.20%
2019/04/26	1	10.30	0	0.00	10.30	1	2,021	0.05%
2019/04/25	0	0.00	9.6	10.25	10.30	-9.6	2,025	-0.47%
2019/04/24	0.1	10.30	0	0.00	10.30	0.1	2,018	0.00%
2019/04/23	5.1	10.30	0	10.30	10.35	5.1	2,009	0.25%
2019/04/19	0.1	10.35	0	0.00	10.35	0.1	2,003	0.00%
2019/04/17	0.8	10.35	0	0.00	10.40	0.8	2,028	0.04%
2019/04/02	2	10.35	0	0.00	10.40	2	2,041	0.10%
2019/04/01	6	10.50	20	10.50	10.50	-14	2,040	-0.69%
2019/03/29	0	0.00	10	10.45	10.50	-10	2,012	-0.50%
2019/03/27	20	10.35	0	0.00	10.40	20	1,996	1.00%
2019/03/25	20	10.30	0	0.00	10.40	20	2,065	0.97%
2019/03/22	20	10.45	6	10.45	10.50	14	2,060	0.68%
2019/03/21	0	0.00	14	10.38	10.45	-14	2,051	-0.68%
2019/03/20	50	10.25	6	10.30	10.35	44	2,029	2.17%
2019/03/19	15	10.25	0	0.00	10.25	15	2,024	0.74%
2019/03/18	10	10.20	6	10.25	10.30	4	2,006	0.20%
2019/03/15	0	0.00	5	10.23	10.25	-5	1,982	-0.25%
2019/03/13	1	10.10	0	0.00	10.10	1	1,900	0.05%
2019/03/12	2	10.10	0	0.00	10.10	2	1,906	0.10%
2019/03/11	0	0.00	1	10.05	10.10	-1	1,894	-0.05%
2019/03/07	1	10.10	2	10.10	10.10	-1	1,901	-0.05%
2019/03/06	0	0.00	2.1	10.10	10.10	-2.1	1,894	-0.11%
2019/03/05	0	0.00	1	10.10	10.10	-1	1,879	-0.05%
2019/03/04	0	0.00	1	10.10	10.15	-1	1,858	-0.05%
2019/02/25	0	0.00	1	10.05	10.10	-1	1,791	-0.06%
2019/02/22	0.9	10.00	0	0.00	10.05	0.9	1,775	0.05%
2019/02/20	0	0.00	10	10.05	10.05	-10	1,759	-0.57%
2019/02/19	0	0.00	0.3	10.00	10.00	-0.3	1,753	-0.02%
2019/02/13	0	0.00	8	9.93	9.95	-8	1,692	-0.47%
2019/01/30	2	9.90	6	9.89	9.90	-4	1,724	-0.23%
2019/01/21	0	0.00	1	9.77	9.78	-1	1,868	-0.05%
2019/01/18	0	0.00	3	9.75	9.76	-3	1,945	-0.15%
2019/01/17	0	0.00	3	9.73	9.71	-3	1,988	-0.15%
2019/01/16	0	0.00	63	9.68	9.66	-63	2,038	-3.09%
2019/01/15	2	9.73	6	9.75	9.77	-4	2,067	-0.19%
2019/01/10	2	9.76	0	0.00	9.78	2	2,368	0.08%
2019/01/09	0	0.00	2	9.67	9.74	-2	2,397	-0.08%
2019/01/08	0	0.00	0.1	9.60	9.60	-0.1	2,427	0.00%
2018/12/27	2	9.60	0	0.00	9.59	2	2,627	0.07%
2018/12/19	11	9.54	0	0.00	9.58	11	2,713	0.41%
2018/12/18	1	9.70	0	0.00	9.60	1	2,680	0.04%
2018/12/17	1	9.82	0	0.00	9.82	1	2,651	0.04%
2018/12/07	0	0.00	3	9.97	9.99	-3	2,644	-0.11%
2018/12/04	2	10.05	0	0.00	10.05	2	2,686	0.07%
2018/11/21	4	9.92	0	0.00	9.90	4	2,841	0.14%
2018/11/19	0	0.00	3	10.00	10.00	-3	2,863	-0.10%
2018/11/16	0	0.00	3	9.97	9.97	-3	2,882	-0.10%
2018/11/07	5	9.89	0	0.00	9.93	5	3,056	0.16%
2018/11/06	0	0.00	1	9.92	9.90	-1	3,115	-0.03%
2018/11/02	6	9.89	0	0.00	9.88	6	3,244	0.18%
2018/11/01	1	9.85	5	9.86	9.90	-4	3,281	-0.12%
2018/10/25	4	9.86	3	9.88	9.80	1	3,827	0.03%
2018/10/23	1	10.00	0	0.00	10.00	1	4,052	0.02%
2018/10/22	7	10.10	0	0.00	10.15	7	4,091	0.17%
2018/10/19	3	10.05	3	10.32	10.05	0	4,194	0.00%
2018/10/18	3	10.15	0	0.00	10.15	3	3,995	0.08%
2018/10/17	3	10.25	0	0.00	10.25	3	4,047	0.07%
2018/10/12	0	0.00	9	10.25	10.25	-9	4,026	-0.22%
2018/10/11	13	10.13	0	0.00	10.20	13	3,983	0.33%
2018/10/09	5	10.45	1	10.45	10.50	4	3,851	0.10%
2018/10/05	0	0.00	2	10.50	10.40	-2	3,856	-0.05%
2018/10/01	1	10.65	0	0.00	10.65	1	3,835	0.03%
2018/09/27	5	10.75	206	10.60	10.75	-201	3,803	-5.28%	大賣/鉅額交易
2018/09/21	0	0.00	3	10.55	10.65	-3	3,737	-0.08%
2018/09/19	0	0.00	3	10.60	10.60	-3	3,723	-0.08%
2018/09/14	0	0.00	71	10.60	10.65	-71	3,786	-1.88%
2018/09/12	0	0.00	4.5	10.56	10.60	-4.5	3,787	-0.12%
2018/09/10	10	10.45	0	0.00	10.45	10	3,949	0.25%
2018/09/06	0.2	10.55	0	0.00	10.45	0.2	4,044	0.01%
2018/09/04	0	0.00	5	10.60	10.65	-5	4,076	-0.12%
2018/08/30	0	0.00	108	10.70	10.70	-108	4,223	-2.56%	大賣/鉅額交易
2018/08/29	16.5	10.65	260	10.60	10.65	-243.5	4,211	-5.78%	大賣/鉅額交易
2018/08/28	5	10.60	2	10.60	10.55	3	4,190	0.07%
2018/08/24	0	0.00	5	10.45	10.50	-5	4,158	-0.12%
2018/08/23	0	0.00	5	10.40	10.45	-5	4,216	-0.12%
2018/08/22	0	0.00	10	10.43	10.45	-10	4,292	-0.23%
2018/08/20	12	10.42	0	0.00	10.45	12	4,316	0.28%
2018/08/17	0	0.00	1	10.45	10.45	-1	4,326	-0.02%
2018/08/16	308	10.31	0	0.00	10.40	308	4,330	7.11%	大買/鉅額交易
2018/08/13	13	10.36	0	0.00	10.40	13	4,256	0.31%
2018/08/10	2	10.60	5	10.60	10.60	-3	4,191	-0.07%
2018/08/09	1	10.70	0	0.00	10.75	1	4,084	0.02%
2018/08/08	0.5	10.75	0	0.00	10.75	0.5	4,093	0.01%
2018/08/07	101	10.75	2	10.70	10.70	99	4,088	2.42%	大買/
2018/08/06	101	10.75	0	0.00	10.80	101	4,048	2.49%	大買/鉅額交易
2018/08/03	50	10.65	2	10.73	10.75	48	4,079	1.18%
2018/08/02	56	10.65	200	10.70	10.65	-144	4,079	-3.53%	大賣/鉅額交易
2018/08/01	101.5	11.35	1	11.30	11.45	100.5	3,835	2.62%	大買/
2018/07/31	8	11.21	20	11.10	11.25	-12	3,500	-0.34%
2018/07/30	70	11.10	0	0.00	11.10	70	3,342	2.09%
2018/07/26	100	11.05	0.5	11.00	11.00	99.5	3,146	3.16%
2018/07/25	103.5	10.95	0	0.00	11.00	103.5	3,102	3.34%	大買/鉅額交易
2018/07/24	100	10.95	0	0.00	10.95	100	3,076	3.25%
2018/07/19	20	10.80	8	10.80	10.80	12	2,991	0.40%
2018/07/18	0.5	10.75	0	0.00	10.80	0.5	2,987	0.02%
2018/07/17	0	0.00	0	10.80	10.80	0	3,009	0.00%
2018/07/13	0.5	10.75	0	0.00	10.75	0.5	3,028	0.02%
2018/07/02	0	0.00	1	10.75	10.70	-1	3,242	-0.03%
2018/06/27	0.5	10.75	0.5	10.75	10.75	0	3,329	0.00%
2018/06/26	0	0.00	4	10.80	10.85	-4	3,367	-0.12%
2018/06/25	1	10.95	0	0.00	10.85	1	3,406	0.03%
2018/06/19	1	10.85	20	10.80	10.90	-19	3,282	-0.58%
2018/06/15	1	10.80	6	10.72	10.80	-5	3,196	-0.16%
2018/06/14	0.5	10.70	0	0.00	10.70	0.5	3,149	0.02%
2018/06/13	0.5	10.65	0	0.00	10.65	0.5	3,144	0.02%
2018/06/12	0	0.00	7	10.65	10.65	-7	3,205	-0.22%
2018/06/11	0	0.00	1	10.70	10.70	-1	3,170	-0.03%
2018/06/07	10	10.65	1	10.65	10.65	9	3,094	0.29%
2018/06/06	0.5	10.55	0	0.00	10.55	0.5	3,070	0.02%
2018/06/04	2	10.50	0	0.00	10.50	2	3,022	0.07%
2018/05/30	0.5	10.50	0	0.00	10.50	0.5	2,946	0.02%
2018/05/28	0	0.00	2	10.55	10.55	-2	2,876	-0.07%
2018/05/25	3	10.50	1	10.50	10.50	2	2,866	0.07%
2018/05/24	10	10.45	2	10.50	10.50	8	2,877	0.28%
2018/05/23	1.5	10.45	0.9	10.45	10.45	0.6	2,918	0.02%
2018/05/22	2	10.48	0	0.00	10.50	2	2,904	0.07%
2018/05/18	0.7	10.45	0	0.00	10.50	0.7	2,957	0.02%
2018/05/16	0.5	10.40	0	0.00	10.45	0.5	3,003	0.02%
2018/05/15	10	10.45	0	0.00	10.45	10	3,086	0.32%
2018/05/14	2	10.43	0	0.00	10.40	2	3,230	0.06%
2018/05/11	1	10.45	0	0.00	10.45	1	3,262	0.03%
2018/05/10	0	0.00	11	10.37	10.45	-11	3,212	-0.34%
2018/05/07	0	0.00	10	10.40	10.45	-10	3,258	-0.31%
2018/05/03	0	0.00	1	10.50	10.45	-1	3,286	-0.03%
2018/05/02	11.5	10.50	5	10.50	10.50	6.5	3,302	0.20%
2018/04/30	0	0.00	1	10.30	10.35	-1	3,320	-0.03%
2018/04/27	10	10.30	0	0.00	10.30	10	3,384	0.30%
2018/04/25	0.5	10.25	0	0.00	10.25	0.5	3,672	0.01%
2018/04/24	15	10.22	0	0.00	10.20	15	3,855	0.39%
2018/04/20	1	10.20	0	0.00	10.25	1	4,082	0.02%
2018/04/19	2	10.20	0	0.00	10.25	2	4,191	0.05%
2018/04/17	110	10.25	0	0.00	10.20	110	4,323	2.54%	大買/鉅額交易
2018/04/16	0	0.00	256	10.20	10.20	-256	4,341	-5.90%	大賣/鉅額交易
2018/04/13	0	0.00	5	10.25	10.25	-5	4,365	-0.11%
2018/04/12	0	0.00	1	10.30	10.30	-1	4,430	-0.02%
2018/04/11	0	0.00	0.5	10.25	10.25	-0.5	4,419	-0.01%
2018/04/09	1	10.15	5	10.20	10.25	-4	4,366	-0.09%
2018/04/03	0	0.00	0.5	10.25	10.25	-0.5	4,332	-0.01%
2018/04/02	1	10.25	0.1	10.25	10.25	0.9	4,326	0.02%
2018/03/30	0	0.00	1	10.25	10.20	-1	4,271	-0.02%
2018/03/29	4	10.18	4	10.20	10.20	0	4,234	0.00%
2018/03/28	0.5	10.15	2.2	10.13	10.15	-1.7	4,191	-0.04%
2018/03/23	5	10.05	4	10.00	10.05	1	4,225	0.02%
2018/03/20	0.5	10.10	5	10.10	10.10	-4.5	4,194	-0.11%
2018/03/19	2	10.08	0	0.00	10.05	2	4,181	0.05%
2018/03/16	0	0.00	6	10.25	10.25	-6	4,147	-0.14%
2018/03/13	0.5	9.98	0	0.00	10.00	0.5	4,068	0.01%
2018/03/12	4	9.99	0	0.00	10.00	4	4,054	0.10%
2018/03/07	0	0.00	4	9.84	9.84	-4	4,041	-0.10%
2018/03/02	1	9.94	0	0.00	9.88	1	4,053	0.02%
2018/02/23	1	10.00	0	0.00	9.99	1	3,936	0.03%
2018/02/08	56	9.67	0	0.00	9.68	56	3,800	1.47%
2018/02/06	6	9.62	2	9.41	9.48	4	3,668	0.11%
2018/02/05	4	9.88	0	0.00	9.90	4	3,488	0.11%
2018/02/02	200	10.00	19	9.98	10.00	181	3,426	5.28%	大買/鉅額交易
2018/02/01	0	0.00	50	10.00	9.98	-50	3,415	-1.46%
2018/01/31	52	9.95	0	0.00	9.98	52	3,384	1.54%
2018/01/30	3	10.00	0	0.00	10.00	3	3,336	0.09%
2018/01/25	1	10.15	8	10.15	10.20	-7	3,210	-0.22%
2018/01/24	0	0.00	42	10.05	10.15	-42	3,166	-1.33%
2018/01/23	0	0.00	18	10.13	10.15	-18	3,075	-0.59%
2018/01/22	0	0.00	9	10.10	10.15	-9	2,987	-0.30%
2018/01/19	43	10.00	5	9.97	9.98	38	2,801	1.36%
2018/01/18	12	9.88	4.9	9.97	9.96	7.1	2,687	0.27%
2018/01/16	1	9.74	117	9.68	9.70	-116	2,352	-4.93%	大賣/鉅額交易
2018/01/15	1	9.57	59	9.64	9.65	-58	2,187	-2.65%
2018/01/12	55	9.54	2	9.55	9.56	53	2,059	2.57%
2018/01/11	10	9.53	0	0.00	9.54	10	1,954	0.51%
2018/01/10	10	9.50	0	0.00	9.51	10	1,891	0.53%
2018/01/08	10	9.52	2	9.50	9.51	8	1,790	0.45%
2018/01/04	5	9.50	0	0.00	9.50	5	1,691	0.30%