永豐金 (2890)-統一-中壢券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.80
漲跌
▲0.10
漲幅
+0.46%
成交量
18,203張
產業
上市金融類股▲0.54%
1381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.2	21.24	10	21.35	21.20	-5.8	16,406	-0.04%
2024/04/17	0.1	21.30	0	0.00	21.55	0.1	15,985	0.00%
2024/04/15	0	0.00	2	22.00	21.80	-2	15,644	-0.01%
2024/04/12	1	21.85	4	22.00	21.85	-3	15,630	-0.02%
2024/04/11	0	0.00	2	22.00	21.95	-2	15,508	-0.01%
2024/04/10	2.3	21.72	8.1	21.74	21.70	-5.8	15,388	-0.04%
2024/04/09	0	0.00	1.2	21.49	21.50	-1.2	15,317	-0.01%
2024/04/08	3	21.45	0	0.00	21.35	3	15,433	0.02%
2024/04/03	2	21.15	0.5	21.10	21.00	1.5	15,282	0.01%
2024/04/02	0	21.48	0	0.00	21.35	0	15,241	0.00%
2024/03/28	0	0.00	5.2	21.45	21.50	-5.2	15,123	-0.03%
2024/03/27	2	21.60	0	0.00	21.50	2	15,300	0.01%
2024/03/26	0	0.00	2.2	21.70	21.65	-2.2	15,607	-0.01%
2024/03/21	0.5	21.10	0	0.00	21.15	0.5	16,166	0.00%
2024/03/20	1	20.70	0	0.00	20.65	1	16,489	0.01%
2024/03/19	1	20.80	17.6	20.72	20.80	-16.6	16,585	-0.10%
2024/03/18	1	20.95	1	21.40	20.95	0	16,612	0.00%
2024/03/15	0.5	21.20	1	21.15	21.35	-0.5	16,667	0.00%
2024/03/14	0.2	20.95	0	0.00	21.05	0.2	16,361	0.00%
2024/03/13	2	20.25	2.1	20.39	20.70	-0.1	16,142	0.00%
2024/03/11	1	20.40	0	20.25	20.25	1	16,155	0.01%
2024/03/08	0.2	20.10	200.2	20.30	20.30	-199.9	16,127	-1.24%	大賣/鉅額交易
2024/03/07	0.3	20.03	2	20.00	20.10	-1.7	16,087	-0.01%
2024/03/06	0.2	20.05	55	20.05	20.05	-54.8	16,043	-0.34%
2024/03/04	1	19.90	0	20.00	20.00	1	16,661	0.01%
2024/02/29	0	0.00	1	20.10	20.10	-1	16,944	-0.01%
2024/02/23	1.6	19.93	0	0.00	19.85	1.6	16,622	0.01%
2024/02/20	0.2	19.80	0	0.00	19.90	0.2	16,674	0.00%
2024/02/19	0	0.00	2.3	19.75	19.85	-2.3	16,713	-0.01%
2024/02/16	0.2	19.50	10	19.55	19.60	-9.9	16,791	-0.06%
2024/02/15	3	19.37	11.9	19.44	19.40	-8.9	16,844	-0.05%
2024/02/02	0.2	19.30	0.5	19.25	19.35	-0.4	16,645	0.00%
2024/02/01	3	19.30	0	0.00	19.25	3	16,624	0.02%
2024/01/31	0	0.00	0.5	19.14	19.20	-0.5	16,537	0.00%
2024/01/30	0	0.00	0.4	19.15	19.05	-0.4	16,479	0.00%
2024/01/29	0	0.00	6	19.20	19.25	-6	16,591	-0.04%
2024/01/26	0.1	19.00	0	0.00	19.15	0.1	16,612	0.00%
2024/01/23	19	19.04	0	0.00	18.90	19	16,832	0.11%
2024/01/22	2.8	19.00	0	0.00	18.95	2.8	16,958	0.02%
2024/01/19	0.1	18.85	0	0.00	18.95	0.1	16,955	0.00%
2024/01/18	0.1	18.79	10.2	18.80	18.85	-10.1	16,929	-0.06%
2024/01/17	10.3	18.60	0	0.00	18.60	10.3	16,856	0.06%
2024/01/16	15	18.82	0	0.00	18.80	15	16,532	0.09%
2024/01/12	35	19.10	2.1	19.15	19.15	32.9	16,653	0.20%
2024/01/11	1	19.40	0	0.00	19.35	1	16,778	0.01%
2024/01/10	0.2	19.40	0	0.00	19.30	0.2	16,938	0.00%
2024/01/09	0	0.00	10	19.45	19.40	-10	17,031	-0.06%
2024/01/02	10	19.70	0	0.00	19.35	10	17,799	0.06%
2023/12/28	0	0.00	0	19.70	19.70	0	17,714	0.00%
2023/12/27	0	0.00	0.5	19.70	19.80	-0.5	17,622	0.00%
2023/12/26	0.1	19.60	0	0.00	19.40	0.1	17,512	0.00%
2023/12/25	5	19.30	0	0.00	19.45	5	17,495	0.03%
2023/12/22	0	0.00	0	19.40	19.30	0	17,565	0.00%
2023/12/20	2	19.55	0	0.00	19.45	2	16,876	0.01%
2023/12/18	1	19.90	0	0.00	19.75	1	16,135	0.01%
2023/12/15	2	19.90	0	0.00	20.00	2	15,757	0.01%
2023/12/14	3	19.90	24	20.00	20.00	-21	15,282	-0.14%
2023/12/13	0	0.00	20	19.80	19.80	-20	15,093	-0.13%
2023/12/12	0.4	19.60	2	19.75	19.75	-1.6	15,403	-0.01%
2023/12/11	0	0.00	5	19.43	19.55	-5	15,380	-0.03%
2023/12/08	1	19.20	0	0.00	19.25	1	15,346	0.01%
2023/12/07	0	0.00	1	19.00	19.05	-1	15,380	-0.01%
2023/12/06	0	0.00	2	19.35	19.35	-2	15,410	-0.01%
2023/12/05	1	19.00	0	18.95	19.15	1	15,225	0.01%
2023/12/04	0	0.00	5	19.10	19.10	-5	15,172	-0.03%
2023/12/01	1	18.90	0	18.90	18.95	1	15,165	0.01%
2023/11/30	0	0.00	20.7	18.95	18.90	-20.7	15,105	-0.14%
2023/11/29	0	0.00	10	19.00	18.80	-10	14,500	-0.07%
2023/11/28	1	18.95	1	19.05	18.85	0	14,362	0.00%
2023/11/27	4	18.95	0	0.00	18.80	4	14,532	0.03%
2023/11/21	0	0.00	15	18.95	18.95	-15	14,288	-0.10%
2023/11/20	25	18.69	1	18.75	18.75	24	14,077	0.17%
2023/11/17	1	18.95	1.2	18.85	18.85	-0.2	14,087	0.00%
2023/11/16	0	0.00	20.1	18.75	18.90	-20.1	14,042	-0.14%
2023/11/15	0	0.00	10	18.75	18.70	-10	13,952	-0.07%
2023/11/14	0	0.00	2	18.55	18.65	-2	13,867	-0.01%
2023/11/13	2.4	18.40	0	0.00	18.50	2.4	13,856	0.02%
2023/11/08	1	18.40	5	18.45	18.40	-4	14,543	-0.03%
2023/11/07	0	0.00	0	18.35	18.35	0	14,571	0.00%
2023/11/06	1	18.50	0.3	18.40	18.45	0.7	14,681	0.00%
2023/11/03	0	0.00	2	18.30	18.40	-2	15,058	-0.01%
2023/11/02	0	0.00	4	18.10	18.15	-4	15,598	-0.03%
2023/11/01	0	0.00	3	18.08	18.00	-3	16,002	-0.02%
2023/10/31	0	0.00	2	17.85	17.85	-2	16,308	-0.01%
2023/10/30	5	17.70	0	0.00	17.70	5	16,608	0.03%
2023/10/26	1	17.85	0	0.00	17.85	1	16,943	0.01%
2023/10/24	0	0.00	20	18.05	18.15	-20	17,158	-0.12%
2023/10/20	1.2	18.03	0	0.00	18.20	1.2	17,283	0.01%
2023/10/18	0	0.00	1	18.55	18.50	-1	17,554	-0.01%
2023/10/17	0	0.00	1.8	18.55	18.60	-1.8	17,701	-0.01%
2023/10/16	0	0.00	32	18.31	18.40	-32	17,897	-0.18%
2023/10/12	31	18.25	0	0.00	18.45	31	18,402	0.17%
2023/10/11	31	18.14	80	18.20	18.25	-49	18,262	-0.27%
2023/10/06	0	0.00	8	17.56	17.70	-8	17,744	-0.05%
2023/10/05	1	17.30	0	0.00	17.35	1	17,631	0.01%
2023/10/04	5	17.20	0	0.00	17.15	5	17,702	0.03%
2023/10/03	10	17.30	0	0.00	17.30	10	17,607	0.06%
2023/09/22	0	0.00	5	17.35	17.30	-5	18,769	-0.03%
2023/09/21	0.6	17.49	0	0.00	17.25	0.6	18,910	0.00%
2023/09/20	0	0.00	0	17.70	17.60	0	18,746	0.00%
2023/09/18	0	0.00	0.8	17.60	17.55	-0.8	19,123	0.00%
2023/09/15	20.1	17.53	0.6	17.55	17.65	19.6	19,275	0.10%
2023/09/14	41	17.50	15.3	17.67	17.70	25.7	19,064	0.13%
2023/09/13	20	17.50	5	17.45	17.50	15	19,014	0.08%
2023/09/12	1	17.40	0	0.00	17.50	1	19,374	0.01%
2023/09/01	5	17.25	0	0.00	17.25	5	19,822	0.03%
2023/08/31	12	17.15	0	0.00	17.10	12	19,857	0.06%
2023/08/29	1	17.35	0	0.00	17.30	1	19,597	0.01%
2023/08/28	0	0.00	14	17.30	17.35	-14	19,709	-0.07%
2023/08/23	1	17.20	0	0.00	17.20	1	21,377	0.00%
2023/08/22	8	17.16	0	0.00	17.20	8	21,593	0.04%
2023/08/21	0.3	17.25	0	0.00	17.25	0.3	21,682	0.00%
2023/08/18	0	0.00	1	17.20	17.10	-1	21,775	0.00%
2023/08/17	3	16.92	0	17.10	16.95	3	21,749	0.01%
2023/08/16	0	0.00	6	17.00	17.05	-6	21,837	-0.03%
2023/08/15	8	17.31	0	0.00	17.25	8	21,781	0.04%
2023/08/14	4	17.45	0.3	17.50	17.50	3.7	21,837	0.02%
2023/08/11	0	0.00	44	18.00	18.00	-44	21,791	-0.20%
2023/08/10	1	17.80	1.6	17.82	17.95	-0.6	21,795	0.00%
2023/08/09	13	17.85	0	0.00	17.85	13	21,797	0.06%
2023/08/08	4.1	18.73	5	18.70	18.70	-0.9	21,573	0.00%
2023/08/07	1.2	18.67	20	18.68	18.80	-18.9	21,175	-0.09%
2023/08/04	10	18.65	0	0.00	18.70	10	20,803	0.05%
2023/08/02	2.1	18.55	0	0.00	18.55	2.1	20,541	0.01%
2023/08/01	2	18.75	0	0.00	18.80	2	20,356	0.01%
2023/07/31	1	18.70	2	18.65	18.65	-1	20,211	0.00%
2023/07/28	5	18.50	26	18.57	18.55	-21	20,073	-0.10%
2023/07/27	6	18.57	20	18.60	18.50	-14	20,033	-0.07%
2023/07/26	0	18.40	1	18.40	18.40	-1	20,023	0.00%
2023/07/25	20	18.00	0	0.00	18.05	20	20,126	0.10%
2023/07/24	5	18.00	0	0.00	18.00	5	20,119	0.02%
2023/07/21	10	18.10	0	0.00	18.10	10	19,886	0.05%
2023/07/20	0.5	18.00	19	17.98	18.10	-18.5	19,514	-0.09%
2023/07/19	5	17.90	0	0.00	18.00	5	19,075	0.03%
2023/07/18	7	18.03	31	18.02	18.05	-24	18,736	-0.13%
2023/07/17	10.1	17.90	2.1	17.99	17.95	8	18,325	0.04%
2023/07/14	0	0.00	5	17.75	17.75	-5	18,118	-0.03%
2023/07/13	0	0.00	0.2	17.60	17.60	-0.2	18,051	0.00%
2023/07/12	0	0.00	1.7	17.55	17.60	-1.7	18,053	-0.01%
2023/07/11	1	17.45	10	17.50	17.50	-9	17,982	-0.05%
2023/07/10	0	0.00	5	17.40	17.35	-5	18,008	-0.03%
2023/07/06	22	17.39	0	0.00	17.35	22	18,024	0.12%
2023/07/05	4	17.65	6	17.70	17.65	-2	17,734	-0.01%
2023/07/04	0	0.00	7	17.56	17.70	-7	17,614	-0.04%
2023/07/03	4	17.36	0	0.00	17.45	4	17,532	0.02%
2023/06/30	1	17.35	0	0.00	17.35	1	17,765	0.01%
2023/06/29	0	0.00	0	17.35	17.35	0	17,833	0.00%
2023/06/28	0	17.30	0.1	17.30	17.30	-0.1	17,793	0.00%
2023/06/27	0.1	17.30	0	17.30	17.25	0.1	17,880	0.00%
2023/06/21	1	17.25	0	0.00	17.25	1	17,850	0.01%
2023/06/20	0.5	17.40	0	0.00	17.30	0.5	17,868	0.00%
2023/06/16	1	17.45	0	0.00	17.25	1	17,773	0.01%
2023/06/15	0	0.00	4	17.50	17.50	-4	17,789	-0.02%
2023/06/14	18	17.45	0	0.00	17.45	18	17,990	0.10%
2023/06/13	2	17.40	0.3	17.45	17.40	1.7	18,241	0.01%
2023/06/12	1.7	17.45	1	17.45	17.40	0.7	18,282	0.00%
2023/06/09	1	17.45	0	0.00	17.40	1	18,567	0.01%
2023/06/08	2.9	17.43	4	17.35	17.35	-1.1	18,651	-0.01%
2023/06/07	0	0.00	3	17.42	17.45	-3	18,846	-0.02%
2023/06/06	0	0.00	10	17.40	17.35	-10	19,036	-0.05%
2023/06/05	0	0.00	3.4	17.24	17.30	-3.4	19,084	-0.02%
2023/05/31	0	0.00	23	17.25	17.30	-23	19,035	-0.12%
2023/05/30	9.4	17.20	0	0.00	17.15	9.4	17,687	0.05%
2023/05/26	6	17.15	0	0.00	17.10	6	18,039	0.03%
2023/05/24	0	0.00	5	17.35	17.35	-5	17,953	-0.03%
2023/05/22	31.5	17.30	0	0.00	17.40	31.5	17,791	0.18%
2023/05/18	3	17.25	5	17.17	17.20	-2	17,538	-0.01%
2023/05/17	9	17.17	0	0.00	17.20	9	17,389	0.05%
2023/05/15	0	0.00	3	16.95	16.90	-3	17,287	-0.02%
2023/05/12	3.1	16.90	0	0.00	16.90	3.1	17,287	0.02%
2023/05/11	29	17.10	0.1	17.15	17.10	28.9	17,034	0.17%
2023/05/08	1.4	17.20	0	0.00	17.20	1.4	17,111	0.01%
2023/05/04	6.1	16.90	0	0.00	17.00	6.1	17,176	0.04%
2023/05/03	5	16.85	0	0.00	16.90	5	17,257	0.03%
2023/05/02	3.1	16.87	0	0.00	16.85	3.1	17,639	0.02%
2023/04/28	1	16.80	15	16.80	16.70	-14	18,010	-0.08%
2023/04/27	1	16.75	0	0.00	16.75	1	18,022	0.01%
2023/04/25	0	0.00	4	16.70	16.65	-4	17,935	-0.02%
2023/04/21	0.5	16.70	2	16.70	16.70	-1.5	18,127	-0.01%
2023/04/20	4.5	16.67	0	0.00	16.65	4.5	18,259	0.02%
2023/04/19	1	16.80	0	0.00	16.80	1	18,329	0.01%
2023/04/17	0.2	16.85	0	0.00	16.80	0.2	18,204	0.00%
2023/04/14	0	0.00	5	16.85	16.90	-5	18,151	-0.03%
2023/04/13	0	0.00	4.1	16.77	16.80	-4.1	18,258	-0.02%
2023/04/12	1	16.60	0	0.00	16.60	1	18,165	0.01%
2023/03/31	11	16.60	1	16.70	16.60	10	18,093	0.06%
2023/03/30	1.2	16.57	0	0.00	16.55	1.2	18,879	0.01%
2023/03/29	0	0.00	7	16.64	16.75	-7	19,673	-0.04%
2023/03/27	1	16.60	5.2	16.60	16.55	-4.2	22,084	-0.02%
2023/03/24	0	0.00	74	16.47	16.40	-74	23,575	-0.31%
2023/03/23	12.5	16.36	0	0.00	16.40	12.5	23,691	0.05%
2023/03/22	0.1	16.40	13	16.38	16.40	-12.9	23,728	-0.05%
2023/03/20	8.8	15.94	5	15.90	15.95	3.8	24,144	0.02%
2023/03/17	1	16.30	5	16.45	16.25	-4	23,839	-0.02%
2023/03/16	8	16.32	11	16.30	16.30	-3	23,714	-0.01%
2023/03/15	2	16.55	2	16.70	16.55	0	23,658	0.00%
2023/03/14	7	16.58	0	0.00	16.55	7	23,632	0.03%
2023/03/13	6	16.70	0	0.00	16.80	6	23,698	0.03%
2023/03/10	0.6	16.90	0	0.00	16.85	0.6	23,864	0.00%
2023/03/09	30	17.06	0	0.00	17.00	30	24,080	0.12%
2023/03/08	0	17.15	0	0.00	17.20	0	25,429	0.00%
2023/03/07	1.1	17.19	0	0.00	17.15	1.1	25,726	0.00%
2023/02/24	3	17.18	16	17.15	17.20	-13	26,976	-0.05%
2023/02/22	1	17.15	5	17.30	17.20	-4	26,812	-0.01%
2023/02/21	4	17.25	0	0.00	17.30	4	26,617	0.02%
2023/02/17	10	17.30	0	0.00	17.40	10	27,038	0.04%
2023/02/16	0.1	17.20	0	0.00	17.30	0.1	27,468	0.00%
2023/02/15	2.5	17.26	0	0.00	17.20	2.5	27,739	0.01%
2023/02/13	3	17.15	0	0.00	17.40	3	27,930	0.01%
2023/02/10	1	17.10	0	0.00	17.20	1	28,040	0.00%
2023/02/08	10	17.20	0	0.00	17.20	10	28,346	0.04%
2023/02/07	10	17.35	0	0.00	17.35	10	28,453	0.04%
2023/02/03	0	0.00	0.4	17.50	17.45	-0.4	28,528	0.00%
2023/02/02	20	17.25	0	0.00	17.35	20	28,644	0.07%
2023/02/01	3	17.27	15	17.20	17.30	-12	28,586	-0.04%
2023/01/31	10.1	17.30	10	17.65	17.30	0.1	28,554	0.00%
2023/01/30	0	0.00	67	17.75	17.90	-67	28,334	-0.24%
2023/01/17	32	17.51	5	17.56	17.75	27	28,268	0.10%
2023/01/13	0	0.00	2	17.35	17.30	-2	28,308	-0.01%
2023/01/11	30	17.35	0.2	17.35	17.35	29.8	29,129	0.10%
2023/01/10	37	17.30	2	17.30	17.40	35	28,988	0.12%
2023/01/09	11	17.20	2.1	17.20	17.30	8.9	28,967	0.03%
2023/01/06	3.1	16.85	2	16.90	16.95	1.1	28,967	0.00%
2023/01/05	0	0.00	1	16.85	16.85	-1	29,208	0.00%
2023/01/04	0	0.00	17	16.65	16.70	-17	29,312	-0.06%
2023/01/03	1	16.60	0	0.00	16.60	1	29,503	0.00%
2022/12/30	0	0.00	20	16.73	16.75	-20	29,370	-0.07%
2022/12/23	2	16.75	0	0.00	16.70	2	29,952	0.01%
2022/12/22	2	16.60	0	0.00	17.55	2	29,947	0.01%
2022/12/21	1	16.60	0	0.00	16.60	1	29,092	0.00%
2022/12/20	0.1	16.55	0	0.00	16.60	0.1	28,190	0.00%
2022/12/19	12.1	16.64	0	0.00	16.70	12.1	27,307	0.04%
2022/12/16	4	17.16	6.1	17.25	16.90	-2.1	25,881	-0.01%
2022/12/15	0	17.55	0	0.00	17.45	0	24,505	0.00%
2022/12/13	16	17.49	0	0.00	17.40	16	24,526	0.07%
2022/12/12	0	0.00	2	17.60	17.80	-2	24,522	-0.01%
2022/12/09	0	0.00	0	17.85	17.75	0	26,595	0.00%
2022/12/08	20.1	17.80	0	0.00	17.95	20.1	26,575	0.08%
2022/12/07	0	0.00	11	18.00	17.90	-11	26,541	-0.04%
2022/12/01	1	17.75	0	0.00	17.95	1	26,527	0.00%
2022/11/30	1	17.65	3	17.63	18.20	-2	26,334	-0.01%
2022/11/29	0	0.00	4	17.49	17.75	-4	25,062	-0.02%
2022/11/28	0.1	17.30	0	0.00	17.50	0.1	24,730	0.00%
2022/11/24	0	0.00	15	17.30	17.30	-15	24,195	-0.06%
2022/11/21	1	16.80	0	0.00	16.85	1	23,528	0.00%
2022/11/15	3.2	16.91	1	17.00	17.00	2.2	23,123	0.01%
2022/11/14	0	0.00	1	17.00	17.05	-1	23,011	0.00%
2022/11/11	1.1	16.69	0	0.00	16.80	1.1	22,582	0.00%
2022/11/09	10	16.50	0	0.00	16.55	10	22,322	0.04%
2022/11/08	0	0.00	1	16.30	16.50	-1	22,174	0.00%
2022/11/07	0	0.00	1.1	16.20	16.30	-1.1	21,973	-0.01%
2022/11/04	5.1	16.15	0	0.00	16.25	5.1	22,088	0.02%
2022/11/03	0.2	16.00	0	0.00	16.05	0.2	22,066	0.00%
2022/11/02	1	16.15	0	0.00	16.10	1	22,844	0.00%
2022/11/01	2	16.25	0	0.00	16.30	2	23,061	0.01%
2022/10/31	1	16.20	0	0.00	16.10	1	23,243	0.00%
2022/10/27	2	16.15	1	16.20	16.05	1	23,111	0.00%
2022/10/26	0	0.00	2	15.85	16.05	-2	23,069	-0.01%
2022/10/25	2	15.45	0	0.00	15.70	2	22,912	0.01%
2022/10/24	3	15.87	10	15.75	15.80	-7	22,812	-0.03%
2022/10/20	7.3	15.83	2	16.05	16.10	5.3	22,503	0.02%
2022/10/19	13	16.52	0	0.00	16.50	13	21,861	0.06%
2022/10/17	0.4	16.48	0	0.00	16.50	0.4	21,816	0.00%
2022/10/14	3	16.72	0	0.00	16.60	3	21,900	0.01%
2022/10/13	0	0.00	11	16.75	16.75	-11	22,087	-0.05%
2022/10/12	0	0.00	16.2	17.00	17.10	-16.2	22,299	-0.07%
2022/10/11	1	16.85	1	16.85	16.85	0	22,635	0.00%
2022/10/06	0	0.00	3	17.00	17.15	-3	22,696	-0.01%
2022/10/03	0.7	17.09	0	0.00	16.85	0.7	22,843	0.00%
2022/09/29	1	17.00	1	17.10	17.15	0	22,650	0.00%
2022/09/27	8.4	17.18	0	0.00	17.20	8.4	22,410	0.04%
2022/09/23	4	17.30	0	0.00	17.40	4	22,442	0.02%
2022/09/22	15	17.18	0	0.00	17.20	15	22,596	0.07%
2022/09/21	1	17.55	0	0.00	17.60	1	22,428	0.00%
2022/09/20	14	17.58	0	0.00	17.60	14	22,293	0.06%
2022/09/19	1	17.70	0	0.00	17.75	1	22,142	0.00%
2022/09/16	2	18.28	1	18.60	18.45	1	21,731	0.00%
2022/09/15	0	18.15	0.2	18.25	18.20	-0.1	19,590	0.00%
2022/09/14	0	0.00	0	18.20	18.00	0	19,489	0.00%
2022/09/13	0	0.00	1	18.35	18.20	-1	19,620	-0.01%
2022/09/12	0.1	18.20	0	0.00	18.30	0.1	19,688	0.00%
2022/09/08	1	17.60	3	17.90	17.95	-2	19,807	-0.01%
2022/09/07	1	17.50	0	0.00	17.45	1	19,552	0.01%
2022/09/06	0	0.00	30	17.65	17.70	-30	19,360	-0.15%
2022/09/05	1	17.60	3	17.55	17.65	-2	19,174	-0.01%
2022/09/02	0	0.00	16	17.30	17.15	-16	19,054	-0.08%
2022/09/01	0	0.00	3	17.33	17.25	-3	19,059	-0.02%
2022/08/29	2	17.15	0	0.00	17.20	2	18,739	0.01%
2022/08/23	5	17.10	20	17.15	17.25	-15	19,765	-0.08%
2022/08/18	3	17.25	0	0.00	17.25	3	20,415	0.01%
2022/08/15	0.2	17.20	0	0.00	17.15	0.2	21,094	0.00%
2022/08/12	1	17.05	0.1	17.20	17.20	0.9	21,506	0.00%
2022/08/11	2.8	17.14	2	17.20	17.20	0.8	21,697	0.00%
2022/08/10	5	16.99	1	17.00	16.90	4	21,725	0.02%
2022/08/09	15	17.70	2.1	17.67	17.70	12.9	21,741	0.06%
2022/08/08	0.2	17.35	0.1	17.32	17.35	0.1	21,021	0.00%
2022/08/05	0.1	17.10	0	0.00	17.10	0.1	20,813	0.00%
2022/08/04	1	16.70	0	0.00	16.80	1	20,708	0.00%
2022/08/03	2.2	16.76	1	16.70	16.80	1.2	20,751	0.01%
2022/08/02	6	16.60	1	16.75	16.85	5	20,909	0.02%
2022/08/01	0	0.00	1	16.80	16.80	-1	21,102	0.00%
2022/07/29	0	0.00	1	16.85	16.90	-1	21,237	0.00%
2022/07/28	0	0.00	10	16.55	16.65	-10	20,973	-0.05%
2022/07/27	0	0.00	2	16.30	16.50	-2	20,913	-0.01%
2022/07/26	40	16.30	0	0.00	16.35	40	20,907	0.19%
2022/07/22	0	0.00	3	16.20	16.20	-3	21,084	-0.01%
2022/07/21	4	15.93	0	0.00	16.00	4	20,975	0.02%
2022/07/20	1	15.90	10	15.90	15.90	-9	20,902	-0.04%
2022/07/18	10	15.65	2	15.60	15.80	8	20,526	0.04%
2022/07/15	7.2	15.31	0	0.00	15.25	7.2	20,201	0.04%
2022/07/13	1	15.75	0	0.00	15.85	1	20,358	0.00%
2022/07/12	0	0.00	1	15.70	15.65	-1	20,449	0.00%
2022/07/08	10	16.60	1	16.65	16.60	9	20,607	0.04%
2022/07/07	10	16.35	0	0.00	16.30	10	20,678	0.05%
2022/07/04	1.2	16.73	0	0.00	16.60	1.2	21,173	0.01%
2022/07/01	0.1	16.80	0	0.00	16.65	0.1	21,873	0.00%
2022/06/24	0	0.00	8	17.19	17.15	-8	23,760	-0.03%
2022/06/21	0	0.00	29	16.81	16.95	-29	23,936	-0.12%
2022/06/17	1	16.80	0	0.00	16.75	1	23,783	0.00%
2022/06/13	0	0.00	1	16.95	16.95	-1	24,284	0.00%
2022/06/10	3	17.25	4	17.30	17.20	-1	24,136	0.00%
2022/06/06	0.2	17.65	20	17.45	17.60	-19.8	24,493	-0.08%
2022/06/02	0	0.00	30	17.55	17.70	-30	24,933	-0.12%
2022/06/01	1.2	17.92	0	0.00	17.75	1.2	25,284	0.00%
2022/05/26	0	0.00	9	17.29	17.30	-9	24,431	-0.04%
2022/05/25	0	0.00	4	17.40	17.40	-4	24,834	-0.02%
2022/05/23	0	0.00	14	17.50	17.50	-14	24,994	-0.06%
2022/05/20	0	0.00	2	17.05	17.50	-2	24,744	-0.01%
2022/05/19	0	0.00	1	17.15	17.15	-1	24,332	0.00%
2022/05/18	0	0.00	4	17.40	17.50	-4	24,102	-0.02%
2022/05/17	1	17.00	2	17.10	17.05	-1	23,940	0.00%
2022/05/16	1	16.80	8	16.70	16.85	-7	23,664	-0.03%
2022/05/13	1	16.90	1	16.95	16.95	0	23,459	0.00%
2022/05/12	2	16.95	0	0.00	16.80	2	23,497	0.01%
2022/05/11	2	17.35	0	0.00	17.35	2	23,285	0.01%
2022/05/10	1	17.55	0	0.00	17.50	1	23,229	0.00%
2022/05/09	2	17.20	1.3	17.17	17.20	0.7	23,175	0.00%
2022/05/06	0	0.00	3	17.80	17.75	-3	23,160	-0.01%
2022/05/04	2	18.20	0	0.00	18.30	2	23,323	0.01%
2022/04/29	0.7	18.20	2	18.20	18.25	-1.3	23,648	-0.01%
2022/04/28	1	17.90	0	0.00	18.15	1	23,926	0.00%
2022/04/26	1	18.45	2	18.45	18.55	-1	24,105	0.00%
2022/04/22	2	18.28	1	18.50	18.60	1	24,188	0.00%
2022/04/20	4	18.20	2	18.20	18.25	2	24,627	0.01%
2022/04/19	3	18.40	0	0.00	18.35	3	24,943	0.01%
2022/04/18	1.3	18.18	11	18.21	18.10	-9.7	25,184	-0.04%
2022/04/15	0	0.00	5	18.60	18.50	-5	25,193	-0.02%
2022/04/14	0	0.00	5.2	18.55	18.50	-5.2	25,278	-0.02%
2022/04/13	0	0.00	8	18.98	19.05	-8	25,156	-0.03%
2022/04/12	2	18.85	9	18.89	18.85	-7	25,076	-0.03%
2022/04/11	5	18.98	5	18.95	19.00	0	24,971	0.00%
2022/04/08	1	18.65	0	0.00	19.05	1	24,700	0.00%
2022/04/07	16	18.94	8.7	18.72	18.65	7.3	24,490	0.03%
2022/04/06	47	18.97	2	18.80	19.10	45	23,729	0.19%
2022/03/31	21	18.40	5	18.45	18.40	16	23,068	0.07%
2022/03/30	2	18.05	26	18.35	18.35	-24	22,484	-0.11%
2022/03/29	13	17.35	0	0.00	17.30	13	21,310	0.06%
2022/03/25	10	17.52	5	17.55	17.50	5	21,031	0.02%
2022/03/23	22	17.55	0	0.00	17.75	22	20,874	0.11%
2022/03/22	3	17.30	8	17.30	17.45	-5	20,749	-0.02%
2022/03/21	2	17.40	0	0.00	17.35	2	20,844	0.01%
2022/03/18	5.1	17.50	20	17.40	17.30	-14.9	20,848	-0.07%
2022/03/17	3	17.20	0	0.00	17.40	3	20,512	0.01%
2022/03/16	0	0.00	1	17.00	17.10	-1	20,532	0.00%
2022/03/14	3	17.03	0	0.00	17.00	3	20,535	0.01%
2022/03/09	2	16.50	0	0.00	16.40	2	20,604	0.01%
2022/03/08	4	16.44	0	0.00	16.40	4	20,374	0.02%
2022/03/07	0	0.00	346	16.70	16.80	-346	19,954	-1.73%	大賣/鉅額交易
2022/03/04	1	17.10	0	0.00	17.10	1	20,316	0.00%
2022/03/03	10	17.45	0	0.00	17.50	10	20,250	0.05%
2022/03/01	2	17.20	0	0.00	17.20	2	20,422	0.01%
2022/02/25	351.1	17.10	4	17.10	17.10	347.1	20,478	1.69%	大買/鉅額交易
2022/02/24	1	17.10	0	0.00	17.20	1	20,247	0.00%
2022/02/23	0	0.00	17	17.30	17.45	-17	19,962	-0.09%
2022/02/22	1	17.30	5	17.30	17.40	-4	20,043	-0.02%
2022/02/21	0	0.00	16	17.48	17.55	-16	20,195	-0.08%
2022/02/18	0.1	17.40	0	0.00	17.40	0.1	20,490	0.00%
2022/02/17	10	17.50	0	0.00	17.40	10	20,579	0.05%
2022/02/15	1	17.35	0	0.00	17.25	1	21,064	0.00%
2022/02/14	0	0.00	12	17.23	17.40	-12	21,227	-0.06%
2022/02/10	5	17.30	0	0.00	17.45	5	21,082	0.02%
2022/02/09	21	17.35	2	17.40	17.50	19	20,990	0.09%
2022/02/08	16	17.35	0	0.00	17.35	16	20,909	0.08%
2022/02/07	30	16.65	7	16.85	17.05	23	20,573	0.11%
2022/01/26	0	0.00	11	16.50	16.45	-11	20,166	-0.05%
2022/01/24	1	16.15	20	16.38	16.55	-19	20,008	-0.09%
2022/01/21	4	16.48	0	0.00	16.50	4	19,975	0.02%
2022/01/19	0	0.00	5.4	17.00	16.95	-5.4	19,565	-0.03%
2022/01/18	15	17.00	20	16.95	17.10	-5	19,333	-0.03%
2022/01/14	6	16.64	2	16.70	16.70	4	18,934	0.02%
2022/01/13	2	16.65	10	16.50	16.70	-8	18,923	-0.04%
2022/01/12	14	16.31	1	16.35	16.45	13	18,548	0.07%
2022/01/11	11	16.39	1	16.55	16.55	10	18,182	0.05%
2022/01/10	1	16.35	0	0.00	16.35	1	17,778	0.01%
2022/01/07	3	16.55	1	16.60	16.55	2	17,534	0.01%
2022/01/05	0	0.00	1	16.20	16.30	-1	17,151	-0.01%
2022/01/04	1	16.15	101	16.13	16.20	-100	17,180	-0.58%	大賣/
2022/01/03	101	16.25	10	16.10	16.10	91	17,144	0.53%	大買/
2021/12/30	3	16.30	6	16.30	16.15	-3	17,134	-0.02%
2021/12/29	0	0.00	1	16.25	16.25	-1	17,244	-0.01%
2021/12/28	0	0.00	2	16.00	16.05	-2	17,275	-0.01%
2021/12/21	0	0.00	5	15.90	15.90	-5	17,879	-0.03%
2021/12/20	5.1	15.80	5	15.70	15.75	0.1	17,886	0.00%
2021/12/17	0	0.00	16.5	15.90	15.90	-16.5	17,835	-0.09%
2021/12/16	20	15.80	0	0.00	15.75	20	17,799	0.11%
2021/12/15	0	0.00	1	15.90	15.85	-1	17,991	-0.01%
2021/12/14	1	15.60	0	0.00	15.65	1	18,302	0.01%
2021/12/13	0	0.00	70.5	15.90	15.85	-70.5	18,314	-0.38%
2021/12/10	2	16.00	10	16.00	15.95	-8	18,235	-0.04%
2021/12/08	75	15.55	5	15.55	15.55	70	18,107	0.39%
2021/12/06	20	15.30	2	15.30	15.35	18	18,022	0.10%
2021/12/03	0	0.00	5	15.30	15.20	-5	18,179	-0.03%
2021/12/02	0	0.00	3	15.10	15.15	-3	18,012	-0.02%
2021/12/01	8	15.08	5	15.05	15.15	3	17,952	0.02%
2021/11/30	5	15.05	0	0.00	15.30	5	18,025	0.03%
2021/11/29	0	0.00	152	14.95	15.00	-152	17,460	-0.87%	大賣/鉅額交易
2021/11/26	14	15.22	0.2	15.15	15.15	13.8	17,556	0.08%
2021/11/24	150	15.55	3	15.53	15.50	147	17,728	0.83%	大買/鉅額交易
2021/11/23	0	0.00	18	15.30	15.30	-18	17,949	-0.10%
2021/11/22	0	0.00	0	15.20	15.20	0	17,786	0.00%
2021/11/19	10	15.10	11.5	15.19	15.10	-1.5	17,608	-0.01%
2021/11/18	5.1	15.15	4.3	15.17	15.20	0.7	17,542	0.00%
2021/11/17	6	15.00	0	0.00	15.00	6	17,430	0.03%
2021/11/16	9	14.62	0	0.00	14.75	9	17,275	0.05%
2021/11/15	3	14.68	2	14.80	14.70	1	17,500	0.01%
2021/11/12	2	14.55	9	14.53	14.55	-7	17,586	-0.04%
2021/11/09	0	0.00	11	14.15	14.15	-11	17,849	-0.06%
2021/11/05	1	14.05	0	0.00	14.15	1	20,771	0.00%
2021/11/02	0	0.00	1.7	14.16	14.15	-1.7	22,030	-0.01%
2021/10/29	0	0.00	2	14.15	14.15	-2	22,652	-0.01%
2021/10/25	2	14.05	2	14.00	14.10	0	23,925	0.00%
2021/10/22	0.5	14.05	12	14.00	14.05	-11.5	24,406	-0.05%
2021/10/15	3	13.87	0	0.00	13.85	3	24,705	0.01%
2021/10/12	0	0.00	2	13.80	13.85	-2	26,213	-0.01%
2021/10/07	0	0.00	117	13.91	13.90	-117	26,798	-0.44%	大賣/鉅額交易
2021/10/06	0	0.00	1	13.80	13.90	-1	27,522	0.00%
2021/10/05	2	13.75	0	0.00	13.80	2	27,872	0.01%
2021/10/04	105	13.80	0	0.00	13.75	105	28,243	0.37%	大買/鉅額交易
2021/10/01	2	13.65	0	0.00	13.70	2	28,494	0.01%
2021/09/30	1	13.85	0	13.90	13.90	1	28,465	0.00%
2021/09/29	6	13.80	5	13.85	13.90	1	28,591	0.00%
2021/09/28	7	13.91	0	0.00	13.85	7	28,514	0.02%
2021/09/27	0	0.00	31	13.99	14.00	-31	28,525	-0.11%
2021/09/24	1	13.95	5	13.95	13.95	-4	28,613	-0.01%
2021/09/23	2	13.90	0	0.00	13.85	2	28,694	0.01%
2021/09/17	4	14.00	0	0.00	13.95	4	28,334	0.01%
2021/09/15	0	0.00	10	14.00	14.05	-10	27,964	-0.04%
2021/09/14	5	14.00	0	0.00	14.05	5	28,046	0.02%
2021/09/13	5	14.00	0	0.00	14.10	5	27,890	0.02%
2021/09/10	2	14.05	0	0.00	14.05	2	28,048	0.01%
2021/09/09	0	0.00	0.5	14.00	14.00	-0.5	28,506	0.00%
2021/09/08	5	13.98	31	14.00	14.05	-26	28,496	-0.09%
2021/09/03	0	0.00	6	14.07	14.10	-6	29,075	-0.02%
2021/08/30	0	0.00	2	14.25	14.25	-2	28,405	-0.01%
2021/08/27	4	14.00	1	13.75	14.05	3	28,191	0.01%
2021/08/25	0	0.00	16	13.60	13.65	-16	27,745	-0.06%
2021/08/24	41	13.50	0	0.00	13.60	41	27,751	0.15%
2021/08/23	16	13.51	8	13.52	13.50	8	27,758	0.03%
2021/08/20	2	13.65	0	0.00	13.60	2	27,850	0.01%
2021/08/19	4	13.61	0	0.00	13.65	4	28,567	0.01%
2021/08/18	141	13.65	60	13.60	13.65	81	28,331	0.29%	大買/
2021/08/17	3	13.40	0	0.00	13.55	3	28,179	0.01%
2021/08/13	71	13.31	20	13.28	13.35	51	27,802	0.18%
2021/08/12	13	13.23	10	13.40	13.30	3	27,698	0.01%
2021/08/11	73	14.26	4	14.30	14.20	69	26,185	0.26%
2021/08/10	16	14.20	7.1	14.24	14.20	8.9	25,336	0.04%
2021/08/09	78	14.20	160	14.20	14.20	-82	25,405	-0.32%	大賣/
2021/08/06	10	14.25	0	0.00	14.20	10	25,402	0.04%
2021/08/04	2	14.20	1	14.20	14.20	1	26,968	0.00%
2021/08/03	1	14.10	0	0.00	14.15	1	27,254	0.00%
2021/08/02	15	14.05	0	0.00	14.20	15	27,897	0.05%
2021/07/30	21	14.08	0	0.00	14.05	21	28,077	0.07%
2021/07/29	2	14.15	1	14.15	14.20	1	28,354	0.00%
2021/07/28	3	14.02	10	13.95	14.10	-7	28,464	-0.02%
2021/07/27	13	14.14	0	0.00	14.15	13	28,764	0.05%
2021/07/26	11	14.30	0	0.00	14.30	11	28,917	0.04%
2021/07/23	0	0.00	1	14.30	14.25	-1	29,021	0.00%
2021/07/22	1	14.25	0	0.00	14.30	1	29,081	0.00%
2021/07/21	0	0.00	1	14.20	14.20	-1	29,214	0.00%
2021/07/20	12	14.15	10	14.20	14.20	2	29,501	0.01%
2021/07/19	11	14.37	0	0.00	14.45	11	29,049	0.04%
2021/07/16	6	14.40	6.1	14.35	14.35	-0.1	29,167	0.00%
2021/07/15	20.2	14.18	0	0.00	14.25	20.2	28,795	0.07%
2021/07/13	180	14.24	9	14.22	14.10	171	28,766	0.59%	大買/鉅額交易
2021/07/12	0	0.00	10.4	14.15	14.00	-10.4	28,224	-0.04%
2021/07/09	0	0.00	10.2	13.95	13.95	-10.2	27,986	-0.04%
2021/07/08	10	13.90	0	0.00	13.95	10	27,623	0.04%
2021/07/06	0	0.00	4	13.81	13.80	-4	27,494	-0.01%
2021/07/05	0	0.00	1	13.70	13.75	-1	27,400	0.00%
2021/07/01	0	0.00	10	13.80	13.70	-10	27,361	-0.04%
2021/06/25	1	13.85	0	0.00	13.80	1	27,891	0.00%
2021/06/24	5	13.70	3	13.70	13.70	2	27,840	0.01%
2021/06/23	0	0.00	20	13.70	13.60	-20	27,924	-0.07%
2021/06/22	3	13.57	0	0.00	13.50	3	28,024	0.01%
2021/06/18	0	0.00	10	13.65	13.55	-10	28,091	-0.04%
2021/06/17	0	0.00	6	13.55	13.60	-6	28,009	-0.02%
2021/06/15	3	13.60	116	13.50	13.55	-113	29,313	-0.39%	大賣/鉅額交易
2021/06/11	0	0.00	29	13.73	13.75	-29	29,216	-0.10%
2021/06/10	0	0.00	1.5	13.57	13.65	-1.5	29,178	-0.01%
2021/06/09	5	13.60	16	13.50	13.60	-11	29,494	-0.04%
2021/06/08	128	13.70	12	13.65	13.65	116	29,606	0.39%	大買/鉅額交易
2021/06/07	2	13.58	0	0.00	13.65	2	29,961	0.01%
2021/06/04	2	13.65	10	13.65	13.70	-8	30,063	-0.03%
2021/06/03	0	0.00	50.8	13.66	13.70	-50.8	30,298	-0.17%
2021/06/02	10	13.60	0.7	13.55	13.65	9.3	30,346	0.03%
2021/06/01	2	13.60	3.5	13.54	13.55	-1.5	30,381	-0.01%
2021/05/31	0	0.00	20	13.50	13.55	-20	30,598	-0.07%
2021/05/28	10	13.45	2	13.45	13.45	8	30,808	0.03%
2021/05/27	1	13.30	0	0.00	13.50	1	30,605	0.00%
2021/05/25	0	0.00	18	13.38	13.30	-18	30,352	-0.06%
2021/05/21	10	13.20	20	13.30	13.20	-10	30,476	-0.03%
2021/05/20	0	0.00	1.6	13.12	13.10	-1.6	30,427	-0.01%
2021/05/19	1	13.05	0	0.00	13.05	1	30,503	0.00%
2021/05/18	0	0.00	54	13.03	13.05	-54	30,639	-0.18%
2021/05/17	41	12.67	2	12.85	12.60	39	30,849	0.13%
2021/05/14	12	13.05	14	13.04	13.15	-2	30,394	-0.01%
2021/05/13	5	13.00	22	12.87	13.00	-17	29,935	-0.06%
2021/05/12	3	13.53	142	12.92	13.05	-139	29,135	-0.48%	大賣/鉅額交易
2021/05/11	27	13.79	0	0.00	13.70	27	27,745	0.10%
2021/05/10	21	13.79	33	13.87	14.00	-12	27,192	-0.04%
2021/05/07	18	13.64	10	13.66	13.65	8	26,614	0.03%
2021/05/06	20	13.45	47	13.62	13.60	-27	26,375	-0.10%
2021/05/05	0	0.00	70.1	13.21	13.25	-70.1	25,430	-0.28%
2021/05/04	29	13.19	32	13.01	13.20	-3	25,044	-0.01%
2021/05/03	13	13.35	13	13.35	13.35	0	24,410	0.00%
2021/04/29	0	0.00	4	13.38	13.30	-4	24,074	-0.02%
2021/04/28	18	13.42	0	0.00	13.50	18	23,998	0.08%
2021/04/26	25	13.47	20	13.45	13.50	5	24,159	0.02%
2021/04/23	1	13.25	0	0.00	13.30	1	23,710	0.00%
2021/04/22	15.1	13.28	176	13.34	13.30	-160.9	23,796	-0.68%	大賣/鉅額交易
2021/04/21	1	13.30	100	13.30	13.30	-99	23,455	-0.42%
2021/04/20	0	0.00	17	13.23	13.35	-17	23,374	-0.07%
2021/04/19	67	13.25	10	13.13	13.25	57	23,273	0.24%
2021/04/16	1	13.00	56	13.00	13.00	-55	22,927	-0.24%
2021/04/15	21	12.90	155	12.95	12.95	-134	23,202	-0.58%	大賣/鉅額交易
2021/04/14	21	12.77	295	12.77	12.80	-274	22,925	-1.20%	大賣/鉅額交易
2021/04/13	200	12.79	55	12.80	12.75	145	23,111	0.63%	大買/鉅額交易
2021/04/12	25	12.78	0	0.00	12.80	25	23,049	0.11%
2021/04/09	50	12.60	0	0.00	12.55	50	23,028	0.22%
2021/04/08	51	12.55	51	12.65	12.60	0	23,110	0.00%
2021/04/06	2	12.63	1	12.65	12.60	1	23,659	0.00%
2021/04/01	43	12.65	0	0.00	12.65	43	23,543	0.18%
2021/03/31	3	12.70	5	12.65	12.85	-2	23,224	-0.01%
2021/03/30	0	0.00	66	12.63	12.70	-66	22,972	-0.29%
2021/03/29	1	12.55	23	12.50	12.60	-22	22,771	-0.10%
2021/03/26	63	12.50	0	0.00	12.45	63	22,643	0.28%
2021/03/24	9.1	12.36	35	12.30	12.35	-26	22,371	-0.12%
2021/03/23	153	12.35	3	12.33	12.35	150	22,113	0.68%	大買/鉅額交易
2021/03/22	0	0.00	2	12.25	12.30	-2	22,136	-0.01%
2021/03/19	3	12.05	0	0.00	12.05	3	21,967	0.01%
2021/03/18	50	12.30	100	12.35	12.25	-50	20,599	-0.24%
2021/03/17	59	12.29	50	12.35	12.30	9	20,614	0.04%
2021/03/16	117	12.40	1	12.35	12.35	116	20,554	0.56%	大買/鉅額交易
2021/03/15	52	12.20	25	12.30	12.30	27	20,506	0.13%
2021/03/12	0	0.00	63	12.04	12.15	-63	20,884	-0.30%
2021/03/11	0	0.00	12	12.20	12.00	-12	20,963	-0.06%
2021/03/10	53	12.05	1	11.98	12.05	52	20,806	0.25%
2021/03/09	1	11.90	100	11.90	11.95	-99	20,687	-0.48%
2021/03/05	0	0.00	50	11.70	11.75	-50	20,716	-0.24%
2021/03/03	1	11.80	100	11.75	11.85	-99	21,538	-0.46%
2021/03/02	75	11.73	25	11.70	11.65	50	21,289	0.23%
2021/02/26	50	11.75	55	11.80	11.65	-5	21,348	-0.02%
2021/02/25	123	11.90	100	11.95	11.95	23	21,039	0.11%	大買/
2021/02/24	150	11.78	150	11.83	11.80	0	20,831	0.00%	大買/大賣/
2021/02/23	100	11.65	150	11.72	11.75	-50	20,776	-0.24%	大賣/
2021/02/22	50	11.60	50	11.65	11.65	0	21,140	0.00%
2021/02/19	52	11.55	50	11.60	11.60	2	21,098	0.01%
2021/02/18	6	11.60	0	0.00	11.60	6	21,118	0.03%
2021/02/17	102.2	11.50	103	11.55	11.60	-0.8	21,064	0.00%	大買/大賣/
2021/02/05	50	11.15	50	11.25	11.20	0	20,483	0.00%
2021/02/03	55	11.10	55	11.15	11.10	0	20,996	0.00%
2021/02/02	50	11.10	50	11.15	11.10	0	21,398	0.00%
2021/02/01	1	11.10	100	11.05	11.10	-99	21,457	-0.46%
2021/01/29	59	11.04	0	0.00	10.95	59	21,382	0.28%
2021/01/28	1	11.05	0	0.00	11.05	1	21,133	0.00%
2021/01/27	0.5	11.10	0	0.00	11.10	0.5	20,957	0.00%
2021/01/26	3	11.10	0	0.00	11.10	3	20,843	0.01%
2021/01/25	102.5	11.10	0	0.00	11.15	102.5	20,842	0.49%	大買/鉅額交易
2021/01/22	50	11.15	0	0.00	11.10	50	20,843	0.24%
2021/01/21	100	11.20	100	11.25	11.15	0	20,762	0.00%
2021/01/20	16	11.11	1	11.10	11.10	15	20,578	0.07%
2021/01/19	100	11.35	130	11.40	11.35	-30	20,080	-0.15%	大賣/
2021/01/18	0	0.00	176	11.30	11.35	-176	19,999	-0.88%	大賣/鉅額交易
2021/01/15	43	11.47	0	0.00	11.40	43	19,886	0.22%
2021/01/14	38	11.60	0	0.00	11.50	38	19,878	0.19%
2021/01/13	168	11.54	80	11.47	11.50	88	19,627	0.45%	大買/
2021/01/12	1	11.55	1	11.40	11.45	0	19,492	0.00%
2021/01/11	0	0.00	0.6	11.65	11.65	-0.6	19,396	0.00%
2021/01/08	30	11.55	42	11.58	11.65	-12	19,235	-0.06%
2021/01/07	37	11.41	42	11.45	11.45	-5	18,714	-0.03%
2021/01/06	10	11.38	0	0.00	11.40	10	18,662	0.05%
2021/01/04	50	11.50	0	0.00	11.45	50	18,419	0.27%
2020/12/31	30	11.40	35	11.45	11.45	-5	18,243	-0.03%
2020/12/30	0	0.00	83	11.30	11.50	-83	18,132	-0.46%
2020/12/29	0	0.00	35	11.20	11.20	-35	17,641	-0.20%
2020/12/24	0	0.00	230	11.10	11.15	-230	17,719	-1.30%	大賣/鉅額交易
2020/12/22	30	11.10	1	11.15	11.15	29	17,863	0.16%
2020/12/21	0	0.00	31	11.20	11.20	-31	18,096	-0.17%
2020/12/18	94	11.14	0	0.00	11.10	94	18,120	0.52%
2020/12/17	0	0.00	28	11.15	11.20	-28	18,075	-0.15%
2020/12/16	36	11.11	30	11.15	11.20	6	18,052	0.03%
2020/12/15	45	11.08	0	0.00	11.05	45	18,033	0.25%
2020/12/14	20	11.15	0	0.00	11.15	20	17,810	0.11%
2020/12/11	2.5	11.15	3	11.20	11.20	-0.5	17,762	0.00%
2020/12/10	11	11.05	0	0.00	11.05	11	17,577	0.06%
2020/12/09	168	11.03	253.2	11.05	11.05	-85.2	17,392	-0.49%	大買/大賣/
2020/12/08	154	11.10	115	11.15	11.00	39	17,191	0.23%	大買/大賣/
2020/12/07	20	11.30	0	0.00	11.20	20	16,444	0.12%
2020/12/04	37	11.30	2	11.30	11.30	35	16,266	0.22%
2020/12/03	35	11.20	35	11.25	11.20	0	16,070	0.00%
2020/12/01	0	0.00	10	11.20	11.25	-10	15,858	-0.06%
2020/11/30	174	11.29	0	0.00	11.10	174	15,879	1.10%	大買/鉅額交易
2020/11/26	33	11.25	71	11.30	11.30	-38	14,864	-0.26%
2020/11/25	35	11.24	35	11.30	11.30	0	15,083	0.00%
2020/11/23	1	11.25	1	11.25	11.30	0	14,730	0.00%
2020/11/20	1	11.25	0	0.00	11.25	1	14,677	0.01%
2020/11/19	0	0.00	5	11.30	11.30	-5	14,630	-0.03%
2020/11/18	0	0.00	0	11.20	11.20	0	14,077	0.00%
2020/11/17	1	11.15	0	0.00	11.15	1	13,986	0.01%
2020/11/13	4	11.15	0	11.15	11.20	4	13,903	0.03%
2020/11/12	4	11.15	0	0.00	11.20	4	13,888	0.03%
2020/11/11	0	0.00	3	11.40	11.35	-3	13,541	-0.02%
2020/11/10	0	0.00	4.3	11.15	11.20	-4.3	13,181	-0.03%
2020/11/09	10	11.03	10	11.05	11.05	0	12,813	0.00%
2020/11/02	0	0.00	12	10.85	10.90	-12	13,403	-0.09%
2020/10/30	2	10.75	0	0.00	10.70	2	13,445	0.01%
2020/10/29	12	10.75	0	0.00	10.75	12	13,386	0.09%
2020/10/28	1	10.80	0	0.00	10.80	1	13,527	0.01%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/20	0	0.00	1	10.80	10.85	-1	15,489	-0.01%
2020/10/12	10.7	10.85	0	0.00	10.85	10.7	17,365	0.06%
2020/10/08	0.3	10.85	0	0.00	10.85	0.3	17,365	0.00%
2020/10/07	200	10.80	0	0.00	10.75	200	17,565	1.14%	大買/鉅額交易
2020/09/25	2	10.65	0	0.00	10.60	2	19,196	0.01%
2020/09/24	1	10.60	0	0.00	10.50	1	19,267	0.01%
2020/09/23	10	10.75	0	0.00	10.75	10	19,539	0.05%
2020/09/22	16	10.80	0	0.00	10.75	16	19,631	0.08%
2020/09/18	0	0.00	6	10.95	10.95	-6	20,153	-0.03%
2020/09/16	0	0.00	100	10.85	10.95	-100	20,517	-0.49%
2020/09/15	90.4	10.90	0	0.00	10.85	90.4	20,668	0.44%
2020/09/14	0.3	10.90	3	10.90	10.90	-2.7	21,232	-0.01%
2020/09/11	0	0.00	2	10.90	10.90	-2	21,529	-0.01%
2020/09/10	10	10.90	0	0.00	10.90	10	21,819	0.05%
2020/09/09	100	10.85	0	0.00	10.90	100	21,981	0.45%
2020/09/07	11	10.85	0	0.00	10.85	11	22,626	0.05%
2020/09/02	0	0.00	0	10.90	10.90	0	25,349	0.00%
2020/09/01	30	10.85	0	0.00	10.85	30	25,713	0.12%
2020/08/28	2	10.85	0	0.00	10.85	2	26,037	0.01%
2020/08/27	0	0.00	4	10.85	10.85	-4	26,543	-0.02%
2020/08/26	4	10.85	0	0.00	10.90	4	26,793	0.01%
2020/08/25	1	10.85	0	0.00	10.85	1	27,043	0.00%
2020/08/24	1	10.85	0	0.00	10.90	1	27,900	0.00%
2020/08/21	1	10.90	0	0.00	10.90	1	28,130	0.00%
2020/08/19	0	0.00	0.3	10.90	10.90	-0.3	28,147	0.00%
2020/08/18	0.1	11.00	5	11.00	11.00	-4.9	28,130	-0.02%
2020/08/14	2	10.90	4	10.95	11.00	-2	28,417	-0.01%
2020/08/13	3	10.95	0	0.00	11.00	3	28,396	0.01%
2020/08/11	150	10.98	0.1	11.00	10.90	149.9	28,476	0.53%	大買/鉅額交易
2020/08/10	2	10.95	0	0.00	10.95	2	28,346	0.01%
2020/08/06	59	10.85	0	0.00	10.95	59	28,149	0.21%
2020/08/05	1	10.75	2	10.75	10.70	-1	28,162	0.00%
2020/08/04	0	0.00	10	10.80	10.75	-10	28,163	-0.04%
2020/08/03	6	10.74	1	10.70	10.65	5	28,128	0.02%
2020/07/31	2	10.75	0.8	10.75	10.65	1.2	27,928	0.00%
2020/07/30	3	10.65	3	10.65	10.65	0	27,797	0.00%
2020/07/29	10	10.70	0	0.00	10.65	10	27,581	0.04%
2020/07/28	36	10.60	0	0.00	10.60	36	27,535	0.13%
2020/07/27	7	10.69	0	0.00	10.65	7	27,380	0.03%
2020/07/24	14.5	10.84	1	10.85	10.80	13.5	26,991	0.05%
2020/07/23	25.8	10.94	0	0.00	10.90	25.8	26,697	0.10%
2020/07/21	59.9	10.90	154	10.90	10.85	-94.1	26,351	-0.36%	大賣/
2020/07/20	4	10.95	0	0.00	11.00	4	25,928	0.02%
2020/07/17	4	10.93	0	0.00	10.95	4	25,808	0.02%
2020/07/15	8	10.90	6	10.90	10.95	2	25,512	0.01%
2020/07/14	3	10.90	0	0.00	10.90	3	25,419	0.01%
2020/07/13	0	0.00	5.5	11.01	10.95	-5.5	25,406	-0.02%
2020/07/10	154.9	11.00	41	10.95	10.95	113.9	25,351	0.45%	大買/鉅額交易
2020/07/09	10	11.10	1	11.05	11.00	9	25,248	0.04%
2020/07/08	8	11.10	0	0.00	11.05	8	25,004	0.03%
2020/07/07	1	11.15	0	0.00	11.10	1	24,785	0.00%
2020/07/06	13	11.10	0	0.00	11.15	13	24,398	0.05%
2020/07/03	13	10.96	0	0.00	10.90	13	24,077	0.05%
2020/07/02	47	10.84	1.7	10.84	10.90	45.3	24,048	0.19%
2020/07/01	4	10.94	0	0.00	10.90	4	23,759	0.02%
2020/06/30	10	10.93	0	0.00	10.85	10	23,756	0.04%
2020/06/29	7	10.86	0	0.00	10.90	7	23,714	0.03%
2020/06/24	40	11.15	0	0.00	11.10	40	23,594	0.17%
2020/06/23	20	11.01	0	0.00	11.05	20	23,556	0.08%
2020/06/22	7	11.05	0	0.00	11.10	7	23,417	0.03%
2020/06/19	60	11.10	0	0.00	11.00	60	23,659	0.25%
2020/06/18	5	11.10	0	0.00	11.10	5	23,343	0.02%
2020/06/16	5	11.27	0	0.00	11.25	5	23,853	0.02%
2020/06/15	41	11.20	18	11.10	11.05	23	24,606	0.09%
2020/06/12	89	11.19	0	0.00	11.20	89	24,833	0.36%
2020/06/11	69	11.59	0	0.00	11.45	69	24,917	0.28%
2020/06/10	14	12.31	0	0.00	12.35	14	23,727	0.06%
2020/06/09	25	12.25	2	12.25	12.25	23	23,423	0.10%
2020/06/08	0	0.00	2	12.30	12.30	-2	23,384	-0.01%
2020/06/04	0	0.00	20	12.30	12.20	-20	23,129	-0.09%
2020/06/03	2	12.20	0	0.00	12.20	2	23,358	0.01%
2020/06/02	2	12.10	37	12.12	12.10	-35	23,335	-0.15%
2020/06/01	0	0.00	60	12.03	11.95	-60	23,476	-0.26%
2020/05/29	0	0.00	5	11.80	11.80	-5	23,478	-0.02%
2020/05/28	0	0.00	2	11.90	11.75	-2	22,685	-0.01%
2020/05/27	0	0.00	30	11.83	11.80	-30	22,792	-0.13%
2020/05/26	0	0.00	12	11.71	11.75	-12	22,934	-0.05%
2020/05/25	32	11.58	0	0.00	11.60	32	22,875	0.14%
2020/05/22	61	11.55	2	11.55	11.55	59	22,996	0.26%
2020/05/21	0	0.00	2	11.75	11.80	-2	23,081	-0.01%
2020/05/20	0	0.00	1	11.75	11.65	-1	23,185	0.00%
2020/05/18	21	11.55	30	11.50	11.50	-9	23,396	-0.04%
2020/05/15	27	11.65	1	11.70	11.65	26	23,265	0.11%
2020/05/13	0	0.00	1	11.85	11.80	-1	23,010	0.00%
2020/05/12	0	0.00	13	11.85	11.80	-13	23,016	-0.06%
2020/05/11	31	11.80	0	0.00	11.80	31	22,932	0.14%
2020/05/08	11	11.56	0	0.00	11.55	11	22,911	0.05%
2020/05/07	10	11.55	0	0.00	11.55	10	22,995	0.04%
2020/05/06	7	11.54	0	0.00	11.50	7	23,037	0.03%
2020/05/05	0	0.00	4	11.73	11.70	-4	23,166	-0.02%
2020/05/04	5	11.70	1	11.70	11.70	4	23,248	0.02%
2020/04/30	2	12.05	9	12.03	12.20	-7	23,284	-0.03%
2020/04/29	2	11.83	8	11.69	11.75	-6	23,423	-0.03%
2020/04/27	1	11.50	0	0.00	11.50	1	24,393	0.00%
2020/04/24	6	11.25	0	0.00	11.25	6	24,472	0.02%
2020/04/23	2	11.30	0	0.00	11.30	2	24,594	0.01%
2020/04/22	4	11.25	0	0.00	11.35	4	24,551	0.02%
2020/04/21	5	11.54	0	0.00	11.40	5	24,596	0.02%
2020/04/20	2	11.80	0	0.00	11.90	2	24,479	0.01%
2020/04/17	2	11.95	9	12.00	11.90	-7	24,795	-0.03%
2020/04/16	0	0.00	2	11.75	11.80	-2	24,653	-0.01%
2020/04/15	0	0.00	11.3	11.88	11.90	-11.3	24,575	-0.05%
2020/04/14	1	11.55	0	0.00	11.55	1	24,533	0.00%
2020/04/09	0	0.00	7	11.31	11.30	-7	24,663	-0.03%
2020/04/08	21	11.20	20	11.30	11.25	1	24,577	0.00%
2020/04/07	1	11.15	0.1	11.15	11.10	0.9	24,406	0.00%
2020/04/06	0	0.00	0	11.10	11.05	0	24,254	0.00%
2020/04/01	1	11.00	0	0.00	11.00	1	23,907	0.00%
2020/03/31	0	0.00	2	11.05	11.05	-2	23,710	-0.01%
2020/03/30	2	10.90	2	11.00	10.90	0	23,397	0.00%
2020/03/27	5	11.05	2	11.15	11.05	3	23,260	0.01%
2020/03/26	2	10.85	1	10.85	10.95	1	23,182	0.00%
2020/03/25	52	10.71	1	10.65	10.85	51	23,523	0.22%
2020/03/20	1	9.91	11	10.24	10.60	-10	22,980	-0.04%
2020/03/19	2	9.42	100	9.52	9.68	-98	22,303	-0.44%
2020/03/18	1	10.05	2.3	10.14	10.10	-1.3	21,844	-0.01%
2020/03/17	22	10.21	329	10.37	10.30	-307	21,499	-1.43%	大賣/鉅額交易
2020/03/16	8	10.72	303	10.70	10.70	-295	20,973	-1.41%	大賣/鉅額交易
2020/03/13	7	10.90	5	10.85	11.30	2	20,624	0.01%
2020/03/12	19	11.81	6	11.79	11.75	13	19,865	0.07%
2020/03/11	7	12.47	0	0.00	12.35	7	19,337	0.04%
2020/03/09	7	12.56	146.1	12.55	12.55	-139.1	19,008	-0.73%	大賣/鉅額交易
2020/03/06	1	12.80	0	0.00	12.80	1	18,500	0.01%
2020/03/05	6	12.90	45	12.95	12.90	-39	18,110	-0.22%
2020/03/04	220	12.99	85	13.05	13.00	135	17,774	0.76%	大買/鉅額交易
2020/03/03	32	13.05	32	13.10	13.05	0	17,615	0.00%
2020/03/02	40	12.85	70	12.96	13.00	-30	17,480	-0.17%
2020/02/27	70.3	12.96	40	13.05	13.00	30.3	17,635	0.17%
2020/02/26	35	12.94	40	12.99	13.05	-5	17,324	-0.03%
2020/02/25	40	12.95	80	13.00	13.00	-40	17,148	-0.23%
2020/02/24	50	12.98	25	13.00	13.00	25	16,968	0.15%
2020/02/21	20	13.10	2	13.10	13.10	18	16,656	0.11%
2020/02/20	100	13.26	60	13.33	13.15	40	16,429	0.24%
2020/02/19	2	13.10	66.4	13.15	13.30	-64.4	16,209	-0.40%
2020/02/18	39	13.05	49	13.10	13.10	-10	16,155	-0.06%
2020/02/17	37	13.02	61	13.08	13.10	-24	16,198	-0.15%
2020/02/14	60	13.05	50	13.10	13.10	10	16,306	0.06%
2020/02/13	91	13.05	100	13.10	13.05	-9	16,311	-0.06%
2020/02/12	118	13.05	100	13.10	13.05	18	16,310	0.11%	大買/
2020/02/11	60	13.05	80	13.10	13.10	-20	16,129	-0.12%
2020/02/10	2	13.10	0	0.00	13.10	2	16,075	0.01%
2020/02/07	87	13.05	90	13.09	13.05	-3	15,998	-0.02%
2020/02/06	160	13.10	80	13.15	13.15	80	16,107	0.50%	大買/
2020/02/05	40	13.05	40	13.10	13.05	0	15,816	0.00%
2020/02/04	80	12.98	125	13.05	13.10	-45	15,710	-0.29%	大賣/
2020/02/03	36	12.69	33	12.74	13.00	3	15,507	0.02%
2020/01/31	15	12.96	1	12.95	12.90	14	15,112	0.09%
2020/01/30	95	13.01	0	0.00	12.80	95	14,713	0.65%
2020/01/20	0	0.00	78.7	13.46	13.50	-78.7	14,010	-0.56%
2020/01/17	10	13.25	85	13.27	13.35	-75	13,930	-0.54%
2020/01/16	50	13.14	40	13.19	13.20	10	13,786	0.07%
2020/01/15	40	13.11	40	13.20	13.20	0	13,730	0.00%
2020/01/14	92	13.09	92	13.14	13.15	0	13,614	0.00%
2020/01/13	37	13.05	0	0.00	13.05	37	13,513	0.27%
2020/01/10	40	13.06	40	13.11	13.15	0	13,197	0.00%
2020/01/09	70	13.05	100	13.09	13.10	-30	13,201	-0.23%
2020/01/08	80	12.90	120	12.95	12.95	-40	13,060	-0.31%	大賣/
2020/01/07	43	12.95	40	13.00	13.00	3	12,953	0.02%
2020/01/06	50	13.00	50	13.05	13.00	0	12,833	0.00%
2020/01/03	10	13.00	12	13.08	13.05	-2	12,705	-0.02%
2020/01/02	25	13.04	20	13.10	13.05	5	12,678	0.04%
2019/12/31	60	13.07	30	13.10	13.00	30	12,617	0.24%
2019/12/30	80	13.11	40	13.15	13.15	40	12,575	0.32%
2019/12/27	15	13.10	35	13.18	13.20	-20	12,551	-0.16%
2019/12/26	40	13.05	20	13.10	13.10	20	12,628	0.16%
2019/12/25	30	13.05	30	13.10	13.10	0	12,817	0.00%
2019/12/24	60	13.20	20	13.25	13.15	40	12,953	0.31%
2019/12/23	80	13.25	40	13.30	13.25	40	13,059	0.31%
2019/12/20	30	13.15	73	13.23	13.25	-43	13,450	-0.32%
2019/12/19	8	13.16	7	13.20	13.15	1	13,203	0.01%
2019/12/18	80	13.00	80	13.08	13.15	0	13,333	0.00%
2019/12/17	60	13.00	122	13.08	13.10	-62	13,498	-0.46%	大賣/
2019/12/16	100	13.05	41	13.14	13.05	59	13,379	0.44%
2019/12/13	1	13.15	40	13.05	13.05	-39	13,405	-0.29%
2019/12/12	44	12.93	60	12.98	12.95	-16	13,011	-0.12%
2019/12/11	30	12.80	60	12.90	12.90	-30	12,873	-0.23%
2019/12/09	61	12.87	0	0.00	12.85	61	12,859	0.47%
2019/12/06	70	12.91	70	12.96	12.95	0	12,935	0.00%
2019/12/05	90	12.92	60	12.95	12.95	30	13,019	0.23%
2019/12/04	60	12.88	61	12.95	12.95	-1	12,954	-0.01%
2019/12/03	0	0.00	60	12.95	12.95	-60	12,994	-0.46%
2019/12/02	30	12.85	0	0.00	12.85	30	13,036	0.23%
2019/11/29	70	12.98	0	0.00	12.85	70	12,967	0.54%
2019/11/28	0	0.00	10	13.05	13.05	-10	12,941	-0.08%
2019/11/27	30	12.90	80	12.97	13.00	-50	13,317	-0.38%
2019/11/26	50	12.86	115.6	12.91	12.85	-65.6	13,493	-0.49%	大賣/
2019/11/25	40	12.80	80.4	12.85	12.80	-40.4	13,008	-0.31%
2019/11/22	80	12.83	0	0.00	12.80	80	13,329	0.60%
2019/11/21	30	12.80	30	12.85	12.90	0	13,447	0.00%
2019/11/20	82	12.85	106	12.90	12.90	-24	13,430	-0.18%	大賣/
2019/11/19	50	12.85	34.2	12.89	12.90	15.8	13,416	0.12%
2019/11/18	60	12.83	40.1	12.90	12.90	19.9	13,623	0.15%
2019/11/15	2	12.90	31	12.85	12.90	-29	13,721	-0.21%
2019/11/14	70	12.75	20	12.80	12.80	50	13,679	0.37%
2019/11/13	10	12.70	13	12.75	12.75	-3	13,878	-0.02%
2019/11/12	60	12.65	70	12.70	12.70	-10	14,051	-0.07%
2019/11/11	0	0.00	4	12.60	12.70	-4	14,191	-0.03%
2019/11/07	25	12.60	26	12.66	12.60	-1	14,631	-0.01%
2019/11/06	0	0.00	20.1	12.65	12.70	-20.1	14,742	-0.14%
2019/11/05	10	12.55	21	12.63	12.65	-11	14,906	-0.07%
2019/11/04	21	12.55	20	12.60	12.60	1	14,944	0.01%
2019/11/01	20	12.55	60.3	12.57	12.55	-40.3	15,266	-0.26%
2019/10/31	20	12.55	20	12.60	12.50	0	15,598	0.00%
2019/10/30	30	12.45	70	12.56	12.60	-40	15,754	-0.25%
2019/10/29	30	12.55	0	0.00	12.55	30	15,907	0.19%
2019/10/28	70	12.53	53.1	12.57	12.55	16.9	15,957	0.11%
2019/10/25	30	12.50	90	12.57	12.60	-60	16,091	-0.37%
2019/10/24	28	12.45	28	12.50	12.50	0	16,180	0.00%
2019/10/23	90	12.50	1	12.45	12.40	89	16,255	0.55%
2019/10/22	30	12.45	70	12.51	12.55	-40	16,419	-0.24%
2019/10/21	60	12.40	60	12.43	12.45	0	16,514	0.00%
2019/10/18	0	0.00	30	12.35	12.35	-30	16,557	-0.18%
2019/10/17	41	12.28	60	12.34	12.30	-19	16,639	-0.11%
2019/10/15	45	12.25	21	12.30	12.30	24	16,818	0.14%
2019/10/14	0	0.00	30	12.22	12.30	-30	16,874	-0.18%
2019/10/09	47	12.14	0	0.00	12.10	47	16,923	0.28%
2019/10/08	40	12.15	40	12.23	12.25	0	17,050	0.00%
2019/10/07	10	12.15	30	12.20	12.20	-20	17,558	-0.11%
2019/10/04	20	12.10	21	12.15	12.15	-1	18,327	-0.01%
2019/10/03	25	12.08	30	12.12	12.15	-5	18,493	-0.03%
2019/10/02	40	12.10	40	12.15	12.15	0	18,614	0.00%
2019/10/01	5	12.10	15	12.18	12.20	-10	18,740	-0.05%
2019/09/27	20	12.22	10	12.25	12.10	10	18,755	0.05%
2019/09/26	20	12.25	21	12.28	12.30	-1	18,716	-0.01%
2019/09/25	23	12.19	17	12.22	12.20	6	18,702	0.03%
2019/09/24	20.1	12.27	10	12.35	12.30	10.1	18,337	0.06%
2019/09/23	40	12.36	10	12.40	12.25	30	18,244	0.16%
2019/09/20	20	12.43	20	12.48	12.45	0	18,128	0.00%
2019/09/19	20	12.53	0	0.00	12.55	20	17,766	0.11%
2019/09/18	20	12.48	39	12.55	12.60	-19	17,806	-0.11%
2019/09/17	30	12.42	30	12.47	12.50	0	17,688	0.00%
2019/09/16	20	12.43	11	12.45	12.45	9	18,040	0.05%
2019/09/12	10	12.45	26	12.50	12.45	-16	18,150	-0.09%
2019/09/11	30	12.50	20	12.50	12.50	10	18,546	0.05%
2019/09/10	1	12.45	5	12.45	12.55	-4	18,621	-0.02%
2019/09/09	5	12.45	17	12.44	12.50	-12	18,552	-0.06%
2019/09/06	0	0.00	30	12.30	12.35	-30	18,502	-0.16%
2019/09/05	30	12.13	42	12.20	12.20	-12	18,447	-0.07%
2019/09/04	0	0.00	42	12.07	12.10	-42	18,495	-0.23%
2019/09/02	0	0.00	10	11.90	11.95	-10	18,621	-0.05%
2019/08/30	20	11.78	20	11.85	11.85	0	18,682	0.00%
2019/08/29	51	11.82	0	0.00	11.75	51	18,232	0.28%
2019/08/28	20	12.00	20	12.05	11.90	0	18,205	0.00%
2019/08/27	1	12.00	0	0.00	11.95	1	18,379	0.01%
2019/08/26	5	12.00	0	0.00	12.00	5	18,250	0.03%
2019/08/23	60	12.31	0	0.00	12.30	60	18,405	0.33%
2019/08/21	15	12.35	0	0.00	12.35	15	18,966	0.08%
2019/08/20	0	0.00	1	12.35	12.35	-1	18,899	-0.01%
2019/08/15	0	0.00	1	12.20	12.15	-1	18,908	-0.01%
2019/08/13	5	12.25	0	0.00	12.30	5	18,862	0.03%
2019/08/12	0	0.00	30	12.13	12.45	-30	18,809	-0.16%
2019/08/08	20	11.95	20.2	12.05	11.95	-0.2	18,573	0.00%
2019/08/06	20	11.90	202	11.92	12.00	-182	18,368	-0.99%	大賣/鉅額交易
2019/08/02	5	12.10	83	12.10	12.05	-78	17,997	-0.43%
2019/08/01	20	12.30	0	0.00	12.25	20	17,860	0.11%
2019/07/31	20	12.45	34	12.50	12.40	-14	17,674	-0.08%
2019/07/30	45	12.43	15	12.45	12.45	30	17,631	0.17%
2019/07/29	40	12.43	80	12.49	12.45	-40	17,753	-0.23%
2019/07/26	20	12.45	0	0.00	12.45	20	17,784	0.11%
2019/07/25	0	0.00	7.5	12.47	12.60	-7.5	17,784	-0.04%
2019/07/23	20	12.55	5	12.50	12.50	15	17,848	0.08%
2019/07/22	30	12.60	0	0.00	12.60	30	17,762	0.17%
2019/07/16	0	0.00	2	12.60	12.60	-2	17,366	-0.01%
2019/07/12	0	0.00	0.4	12.50	12.50	-0.4	17,339	0.00%
2019/07/11	1	12.45	1.6	12.54	12.65	-0.6	17,221	0.00%
2019/07/10	1	12.95	10	12.90	13.00	-9	16,641	-0.05%
2019/07/08	0	0.00	0.1	13.00	13.05	-0.1	16,079	0.00%
2019/07/05	0	0.00	6	13.03	13.05	-6	16,255	-0.04%
2019/07/04	2	13.00	4	12.98	13.00	-2	16,217	-0.01%
2019/06/28	0	0.00	1	13.00	13.05	-1	16,130	-0.01%
2019/06/27	0	0.00	2	12.95	13.00	-2	16,247	-0.01%
2019/06/26	0	0.00	60	12.90	12.90	-60	16,340	-0.37%
2019/06/25	2	12.90	0	0.00	13.00	2	16,479	0.01%
2019/06/21	21	12.99	2	13.00	12.80	19	16,688	0.11%
2019/06/20	0	0.00	2.4	12.93	12.95	-2.4	16,610	-0.01%
2019/06/19	0	0.00	6	12.78	12.80	-6	16,624	-0.04%
2019/06/18	0	0.00	4	12.53	12.55	-4	16,557	-0.02%
2019/06/14	0	0.00	1	12.35	12.40	-1	16,868	-0.01%
2019/06/11	0	0.00	8	12.50	12.40	-8	17,457	-0.05%
2019/06/10	0	0.00	1.2	12.49	12.45	-1.2	17,352	-0.01%
2019/06/06	0	0.00	4	12.35	12.50	-4	17,377	-0.02%
2019/06/03	0	0.00	8	12.24	12.30	-8	17,305	-0.05%
2019/05/30	0	0.00	4	12.15	12.20	-4	17,004	-0.02%
2019/05/27	0	0.00	2	12.23	12.25	-2	16,575	-0.01%
2019/05/24	0	0.00	5	12.17	12.20	-5	16,601	-0.03%
2019/05/22	0	0.00	4	11.95	12.05	-4	16,430	-0.02%
2019/05/21	0	0.00	6	12.02	12.05	-6	16,474	-0.04%
2019/05/10	0	0.00	0.3	11.80	11.85	-0.3	16,539	0.00%
2019/05/09	1	11.80	0	0.00	11.75	1	16,733	0.01%
2019/05/03	0	0.00	115	12.00	12.05	-115	16,556	-0.69%	大賣/鉅額交易
2019/05/02	90	12.00	8	11.97	12.00	82	16,393	0.50%
2019/04/30	0	0.00	7	11.95	11.90	-7	16,363	-0.04%
2019/04/29	0	0.00	10	11.94	11.95	-10	16,276	-0.06%
2019/04/26	0	0.00	44	11.75	11.75	-44	15,972	-0.28%
2019/04/25	0	0.00	5	11.70	11.70	-5	15,871	-0.03%
2019/04/24	0	0.00	6	11.68	11.70	-6	15,901	-0.04%
2019/04/23	2	11.60	0	0.00	11.70	2	15,912	0.01%
2019/04/22	0	0.00	4.3	11.55	11.55	-4.3	15,799	-0.03%
2019/04/19	10	11.60	5	11.60	11.60	5	15,896	0.03%
2019/04/18	0	0.00	37.8	11.62	11.60	-37.8	15,921	-0.24%
2019/04/15	0	0.00	10	11.70	11.75	-10	15,970	-0.06%
2019/04/12	4	11.65	4	11.65	11.65	0	15,884	0.00%
2019/04/11	0	0.00	18	11.65	11.65	-18	15,702	-0.11%
2019/04/10	0.4	11.50	1	11.55	11.55	-0.6	15,376	0.00%
2019/04/09	0	0.00	12	11.50	11.55	-12	15,248	-0.08%
2019/04/08	0	0.00	13	11.45	11.50	-13	15,241	-0.09%
2019/04/03	20	11.40	0	0.00	11.45	20	14,963	0.13%
2019/04/02	0	0.00	6	11.41	11.45	-6	14,870	-0.04%
2019/03/29	0	0.00	12	11.34	11.40	-12	14,299	-0.08%
2019/03/28	0	0.00	12	11.25	11.30	-12	14,159	-0.08%
2019/03/27	2	11.25	2	11.25	11.25	0	14,018	0.00%
2019/03/26	0	0.00	34	11.26	11.30	-34	13,886	-0.24%
2019/03/25	2	11.20	0	0.00	11.20	2	13,959	0.01%
2019/03/22	0.3	11.15	2	11.15	11.20	-1.7	13,688	-0.01%
2019/03/21	0	0.00	2	11.15	11.20	-2	13,566	-0.01%
2019/03/19	0	0.00	5	11.00	10.95	-5	13,110	-0.04%
2019/03/18	0	0.00	5	10.87	10.95	-5	12,978	-0.04%
2019/03/14	1	10.90	0	0.00	10.85	1	12,225	0.01%
2019/03/12	4	10.94	8	10.96	10.95	-4	12,175	-0.03%
2019/03/11	1	10.90	2	10.90	10.90	-1	12,076	-0.01%
2019/03/08	5	10.80	1	10.80	10.80	4	11,937	0.03%
2019/03/07	0	0.00	5.8	10.84	10.80	-5.8	12,090	-0.05%
2019/03/06	10	10.85	11.1	10.85	10.85	-1.1	12,050	-0.01%
2019/03/05	10	10.80	0	0.00	10.80	10	12,067	0.08%
2019/03/04	15	10.75	0	0.00	10.85	15	12,108	0.12%
2019/02/27	0	0.00	3	10.75	10.75	-3	11,927	-0.03%
2019/02/26	16	10.75	0	0.00	10.75	16	11,871	0.13%
2019/02/25	2	10.70	3	10.75	10.75	-1	11,769	-0.01%
2019/02/22	5	10.70	0	0.00	10.70	5	11,666	0.04%
2019/02/20	20	10.69	3	10.70	10.70	17	11,497	0.15%
2019/02/11	2	10.35	13	10.36	10.40	-11	11,037	-0.10%
2019/01/30	10	10.34	0	0.00	10.35	10	10,953	0.09%
2019/01/28	5	10.35	0	0.00	10.35	5	10,572	0.05%
2019/01/21	3	10.40	0	0.00	10.40	3	10,717	0.03%
2019/01/18	5	10.40	0	0.00	10.45	5	10,847	0.05%
2019/01/15	0	0.00	4	10.39	10.45	-4	11,461	-0.03%
2019/01/04	0	0.00	10	10.10	10.05	-10	12,234	-0.08%
2019/01/02	1	10.15	0	0.00	10.15	1	12,789	0.01%
2018/12/28	10	10.20	0	0.00	10.30	10	12,843	0.08%
2018/12/22	5	10.20	0	0.00	10.20	5	13,447	0.04%
2018/12/20	0	0.00	10	10.25	10.20	-10	13,891	-0.07%
2018/12/18	0.2	10.20	0	0.00	10.10	0.2	13,932	0.00%
2018/12/17	12.2	10.25	0	0.00	10.25	12.2	13,899	0.09%
2018/12/13	6	10.25	0	0.00	10.35	6	13,924	0.04%
2018/12/11	15	10.18	0.6	10.20	10.15	14.4	13,894	0.10%
2018/12/10	7	10.32	0	0.00	10.30	7	14,180	0.05%
2018/12/06	0	0.00	0	10.45	10.40	0	14,377	0.00%
2018/11/30	0	0.00	4	10.55	10.65	-4	14,511	-0.03%
2018/11/28	0	0.00	7	10.60	10.70	-7	14,441	-0.05%
2018/11/26	0.7	10.70	0	0.00	10.70	0.7	14,635	0.00%
2018/11/21	1	10.65	0	0.00	10.70	1	14,794	0.01%
2018/11/20	1	10.65	0	0.00	10.70	1	14,817	0.01%
2018/11/16	0	0.00	2	10.70	10.70	-2	15,179	-0.01%
2018/11/13	0	0.00	2	10.65	10.65	-2	15,741	-0.01%
2018/11/07	0	0.00	10	10.50	10.60	-10	18,081	-0.06%
2018/11/01	0.8	10.35	0	0.00	10.30	0.8	20,453	0.00%
2018/10/29	1	10.05	0	0.00	10.10	1	20,844	0.00%
2018/10/24	0.3	10.20	2	10.00	10.15	-1.7	20,792	-0.01%
2018/10/23	2	10.30	0	0.00	10.20	2	20,634	0.01%
2018/10/17	0.2	10.40	2	10.35	10.35	-1.8	20,603	-0.01%
2018/10/16	1	10.20	0	0.00	10.30	1	20,438	0.00%
2018/10/15	2	10.20	0	0.00	10.20	2	20,262	0.01%
2018/10/12	0	0.00	8	10.35	10.40	-8	20,090	-0.04%
2018/10/11	27	10.37	0	0.00	10.25	27	19,780	0.14%
2018/10/09	0	0.00	8	10.90	10.95	-8	19,305	-0.04%
2018/10/08	0.3	10.95	5	10.90	10.95	-4.7	19,294	-0.02%
2018/10/04	7	10.94	0	0.00	11.00	7	19,179	0.04%
2018/10/03	13	11.05	0	0.00	11.05	13	19,103	0.07%
2018/10/01	0	0.00	1	11.15	11.15	-1	19,122	-0.01%
2018/09/27	0	0.00	1	11.25	11.25	-1	18,862	-0.01%
2018/09/25	2	11.25	0	0.00	11.30	2	18,661	0.01%
2018/09/21	2	11.25	30	11.28	11.30	-28	18,658	-0.15%
2018/09/20	7	11.21	11	11.29	11.25	-4	18,647	-0.02%
2018/09/19	1	11.15	53	11.22	11.25	-52	18,793	-0.28%
2018/09/18	6	11.19	5	11.25	11.15	1	18,770	0.01%
2018/09/14	2	11.25	96	11.23	11.20	-94	18,690	-0.50%
2018/09/13	0	0.00	10	11.13	11.15	-10	18,501	-0.05%
2018/09/12	40	10.93	15.7	11.07	11.05	24.3	18,450	0.13%
2018/09/11	10	10.90	0	0.00	10.95	10	18,385	0.05%
2018/09/10	41	10.82	0	0.00	10.90	41	18,583	0.22%
2018/08/27	5	10.85	0	0.00	10.85	5	19,334	0.03%
2018/08/24	4	10.90	0	0.00	10.75	4	19,424	0.02%
2018/08/23	0	0.00	0.4	10.90	10.90	-0.4	19,806	0.00%
2018/08/15	10	10.75	0	0.00	10.70	10	17,633	0.06%
2018/08/14	14	11.36	0	0.00	11.45	14	16,894	0.08%
2018/08/13	24	11.41	0	0.00	11.35	24	15,770	0.15%
2018/08/10	2	11.50	0	0.00	11.50	2	15,541	0.01%
2018/08/07	8	11.40	0	0.00	11.40	8	15,064	0.05%
2018/08/06	1	11.40	0	0.00	11.35	1	14,842	0.01%
2018/08/03	20	11.50	0.4	11.50	11.55	19.6	14,468	0.14%
2018/08/02	0.2	11.40	0	0.00	11.40	0.2	14,471	0.00%
2018/08/01	2	11.60	10	11.55	11.60	-8	14,494	-0.06%
2018/07/30	0	0.00	5.6	11.35	11.40	-5.6	14,102	-0.04%
2018/07/26	0	0.00	1	11.45	11.45	-1	14,151	-0.01%
2018/07/13	0	0.00	0.3	11.15	11.20	-0.3	14,573	0.00%
2018/07/12	5	11.05	0	0.00	11.15	5	14,612	0.03%
2018/07/11	1	11.00	0	0.00	11.05	1	14,661	0.01%
2018/07/10	5	11.05	0	0.00	11.15	5	14,691	0.03%
2018/07/06	2	10.80	0	0.00	10.85	2	14,555	0.01%
2018/07/05	1	10.90	0	0.00	10.85	1	14,628	0.01%
2018/07/03	0	0.00	1	10.85	10.85	-1	15,026	-0.01%
2018/06/29	3	10.90	0	0.00	11.00	3	15,100	0.02%
2018/06/28	10	10.85	0	0.00	10.80	10	14,921	0.07%
2018/06/22	2	11.10	0	0.00	11.10	2	14,936	0.01%
2018/06/20	0	0.00	3.6	11.14	11.15	-3.6	14,993	-0.02%
2018/06/19	0	0.00	54	11.10	11.10	-54	15,091	-0.36%
2018/06/13	1	11.30	21	11.25	11.35	-20	14,516	-0.14%
2018/06/12	3	11.37	25	11.38	11.35	-22	15,072	-0.15%
2018/06/11	0	0.00	24	11.39	11.40	-24	15,079	-0.16%
2018/06/07	0	0.00	102	11.30	11.45	-102	16,149	-0.63%	大賣/鉅額交易
2018/06/06	1	11.25	83	11.29	11.30	-82	16,238	-0.50%
2018/06/05	2	11.20	22	11.23	11.30	-20	16,375	-0.12%
2018/06/04	0	0.00	8	11.13	11.15	-8	16,248	-0.05%
2018/06/01	0	0.00	10	11.08	11.10	-10	16,327	-0.06%
2018/05/30	23	10.75	0	0.00	10.70	23	15,760	0.15%
2018/05/25	0	0.00	10	10.98	11.00	-10	15,885	-0.06%
2018/05/24	1	10.75	0	0.00	10.90	1	16,135	0.01%
2018/05/23	2	10.78	0	0.00	10.80	2	16,288	0.01%
2018/05/22	0	0.00	2	10.85	10.85	-2	16,481	-0.01%
2018/05/16	2	10.65	0	0.00	10.70	2	16,805	0.01%
2018/05/15	2	10.70	0	0.00	10.65	2	17,022	0.01%
2018/05/14	1	10.70	0.9	10.70	10.75	0.1	17,645	0.00%
2018/05/11	0	0.00	3	10.67	10.70	-3	17,740	-0.02%
2018/05/09	41	10.50	0	0.00	10.50	41	17,672	0.23%
2018/05/08	0	0.00	14	10.50	10.55	-14	17,738	-0.08%
2018/05/07	1	10.55	0	0.00	10.50	1	17,840	0.01%
2018/05/04	1	10.55	0	0.00	10.55	1	17,927	0.01%
2018/05/03	0	0.00	20	10.70	10.60	-20	17,881	-0.11%
2018/05/02	1	10.75	22	10.72	10.70	-21	17,978	-0.12%
2018/04/30	80	10.63	0	0.00	10.70	80	18,208	0.44%
2018/04/27	10	10.55	5	10.60	10.60	5	18,182	0.03%
2018/04/26	10	10.60	0	0.00	10.60	10	18,399	0.05%
2018/04/25	10	10.50	6	10.55	10.55	4	18,451	0.02%
2018/04/24	30	10.55	5	10.55	10.55	25	18,617	0.13%
2018/04/23	20	10.55	5	10.55	10.60	15	18,690	0.08%
2018/04/17	40	10.43	0	0.00	10.40	40	19,199	0.21%
2018/04/16	10	10.50	15	10.50	10.50	-5	19,248	-0.03%
2018/04/11	2	10.55	1	10.55	10.60	1	19,645	0.01%
2018/04/10	1	10.40	0	0.00	10.60	1	19,581	0.01%
2018/04/03	0	0.00	0.4	10.25	10.25	-0.4	19,249	0.00%
2018/03/30	0	0.00	0.1	10.35	10.40	-0.1	19,229	0.00%
2018/03/29	28	10.35	0	0.00	10.30	28	19,139	0.15%
2018/03/28	1	10.40	0	0.00	10.40	1	18,883	0.01%
2018/03/27	5	10.50	3	10.50	10.50	2	18,992	0.01%
2018/03/26	2	10.40	0	0.00	10.45	2	18,924	0.01%
2018/03/23	0	0.00	5	10.40	10.35	-5	18,935	-0.03%
2018/03/22	5	10.55	2.1	10.55	10.60	2.9	18,724	0.02%
2018/03/21	1	10.50	24.9	10.50	10.50	-23.9	18,542	-0.13%
2018/03/20	2	10.55	25	10.55	10.60	-23	18,676	-0.12%
2018/03/16	0	0.00	26.4	10.55	10.80	-26.4	18,913	-0.14%
2018/03/15	0	0.00	2	10.50	10.55	-2	18,450	-0.01%
2018/03/14	5.5	10.45	0	0.00	10.55	5.5	18,302	0.03%
2018/03/13	25	10.39	27	10.31	10.50	-2	18,071	-0.01%
2018/03/09	2	10.00	0	0.00	10.05	2	17,108	0.01%
2018/03/08	2	10.00	8	10.00	10.05	-6	17,204	-0.03%
2018/03/07	0	0.00	10	10.10	10.10	-10	17,557	-0.06%
2018/03/05	21.5	10.02	11.4	10.05	9.97	10.1	17,924	0.06%
2018/03/02	10	10.00	10	10.05	10.05	0	17,842	0.00%
2018/03/01	14	10.05	0	0.00	10.05	14	17,725	0.08%
2018/02/27	3	10.20	25	10.16	10.10	-22	17,676	-0.12%
2018/02/26	0	0.00	15	10.20	10.20	-15	17,440	-0.09%
2018/02/23	21	10.11	6	10.15	10.15	15	17,077	0.09%
2018/02/22	8	9.98	0	0.00	10.10	8	17,039	0.05%
2018/02/21	0	0.00	5	9.95	10.00	-5	16,915	-0.03%
2018/02/12	8	9.72	11.3	9.76	9.71	-3.3	16,565	-0.02%
2018/02/09	0	0.00	45	9.60	9.60	-45	16,476	-0.27%
2018/02/07	0	0.00	10	9.73	9.75	-10	16,245	-0.06%
2018/02/06	7	9.64	95	9.53	9.53	-88	15,977	-0.55%
2018/02/05	3	9.87	5	9.87	9.86	-2	15,254	-0.01%
2018/02/02	0	0.00	3	10.00	10.05	-3	15,139	-0.02%
2018/02/01	2	10.00	18	10.00	10.00	-16	15,176	-0.11%
2018/01/31	2	9.97	0	0.00	10.05	2	15,173	0.01%
2018/01/30	8	10.00	5	10.05	9.99	3	14,967	0.02%
2018/01/29	2	10.05	0	0.00	10.10	2	14,879	0.01%
2018/01/26	10	10.10	0	0.00	10.10	10	14,759	0.07%
2018/01/24	21	10.01	0	0.00	10.05	21	14,519	0.14%
2018/01/23	4.5	10.05	25.9	10.07	10.10	-21.4	14,263	-0.15%
2018/01/22	147	10.15	20	10.15	10.20	127	14,161	0.90%	大買/鉅額交易
2018/01/19	0	0.00	4	10.15	10.20	-4	14,002	-0.03%
2018/01/18	4	10.11	20.5	10.15	10.15	-16.5	13,873	-0.12%
2018/01/16	0	0.00	5.5	10.00	10.10	-5.5	13,439	-0.04%
2018/01/15	2	10.00	15	10.00	10.00	-13	13,237	-0.10%
2018/01/12	0	0.00	3.1	9.94	9.96	-3.1	12,982	-0.02%
2018/01/11	1	9.81	0	0.00	9.84	1	12,826	0.01%
2018/01/10	0	0.00	30	9.93	9.97	-30	12,842	-0.23%
2018/01/09	25	9.96	0	0.00	9.97	25	12,807	0.20%
2018/01/08	1	9.93	63	9.96	10.00	-62	12,886	-0.48%
2018/01/05	0	0.00	5	9.75	9.80	-5	12,640	-0.04%
2018/01/04	0	0.00	3	9.72	9.73	-3	12,705	-0.02%
2018/01/03	30	9.71	0	0.00	9.75	30	12,865	0.23%
2018/01/02	0	0.00	1	9.70	9.70	-1	12,827	-0.01%