永豐金 (2890)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.45
漲跌
▼0.35
漲幅
-1.61%
成交量
31,955張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	21.54	0.3	21.50	21.45	9.7	16,381	0.06%
2024/04/23	7	21.85	8	21.89	21.80	-1	16,347	-0.01%
2024/04/22	0	0.00	2	21.68	21.70	-2	16,549	-0.01%
2024/04/19	4.5	21.26	5.7	21.08	21.20	-1.1	16,406	-0.01%
2024/04/18	0	0.00	1	21.80	21.65	-1	16,078	-0.01%
2024/04/17	54	21.59	63	21.44	21.55	-9	15,985	-0.06%
2024/04/16	3	21.38	2	21.25	21.25	1	15,832	0.01%
2024/04/15	1	22.00	2	22.03	21.80	-1	15,644	-0.01%
2024/04/12	3	21.85	8	21.81	21.85	-5	15,630	-0.03%
2024/04/11	1	21.95	205	21.97	21.95	-204	15,508	-1.32%	大賣/鉅額交易
2024/04/10	7	21.74	5	22.02	21.70	2	15,388	0.01%
2024/04/09	1	21.45	4	21.56	21.50	-3	15,317	-0.02%
2024/04/08	2.1	21.47	4	21.46	21.35	-1.9	15,433	-0.01%
2024/04/03	5.2	21.07	1	21.30	21.00	4.2	15,282	0.03%
2024/04/02	5.2	21.33	0	0.00	21.35	5.2	15,241	0.03%
2024/04/01	4.3	21.54	2	21.70	21.50	2.3	15,310	0.02%
2024/03/29	4	21.59	1	21.65	21.65	3	15,260	0.02%
2024/03/28	1	21.60	1	21.60	21.50	0	15,123	0.00%
2024/03/27	4	21.52	5	21.53	21.50	-1	15,300	-0.01%
2024/03/26	6	20.97	20	21.68	21.65	-14	15,607	-0.09%
2024/03/25	1.3	21.10	4	21.23	21.15	-2.7	15,528	-0.02%
2024/03/22	2	21.10	2	21.30	21.15	0	15,941	0.00%
2024/03/21	0	0.00	12	21.08	21.15	-12	16,166	-0.07%
2024/03/20	8.2	20.76	102	20.85	20.65	-93.8	16,489	-0.57%	大賣/
2024/03/19	3	20.68	0	0.00	20.80	3	16,585	0.02%
2024/03/18	23	21.10	4.9	21.00	20.95	18.1	16,612	0.11%
2024/03/15	1	21.10	66.3	21.03	21.35	-65.3	16,667	-0.39%
2024/03/14	50	21.00	24	21.03	21.05	26	16,361	0.16%
2024/03/13	25	20.68	22.7	20.60	20.70	2.3	16,142	0.01%
2024/03/12	16	20.27	60.2	20.25	20.30	-44.2	16,023	-0.28%
2024/03/11	9	20.33	5	20.29	20.25	4	16,155	0.02%
2024/03/08	1	20.05	20.1	20.22	20.30	-19.1	16,127	-0.12%
2024/03/07	4	20.05	14	20.05	20.10	-10	16,087	-0.06%
2024/03/06	1	20.00	1	20.00	20.05	0	16,043	0.00%
2024/03/05	3	19.95	24	20.00	20.00	-21	16,572	-0.13%
2024/03/04	2	19.85	1	20.00	20.00	1	16,661	0.01%
2024/03/01	7	19.91	2	19.95	19.95	5	16,841	0.03%
2024/02/29	3	19.85	15.7	20.04	20.10	-12.7	16,944	-0.07%
2024/02/27	13	19.89	5	19.90	19.85	8	16,705	0.05%
2024/02/26	8	19.76	0	0.00	19.80	8	16,629	0.05%
2024/02/23	11	19.95	2	19.95	19.85	9	16,622	0.05%
2024/02/22	3	19.78	3	19.88	19.95	0	16,800	0.00%
2024/02/21	12	19.85	4	19.85	19.90	8	16,754	0.05%
2024/02/20	4.9	19.81	3	19.83	19.90	1.9	16,674	0.01%
2024/02/19	1	19.75	19	19.70	19.85	-18	16,713	-0.11%
2024/02/15	1	19.25	1	19.45	19.40	0	16,844	0.00%
2024/02/05	3.2	19.06	0	0.00	19.10	3.2	16,712	0.02%
2024/02/01	1	19.20	0	0.00	19.25	1	16,624	0.01%
2024/01/31	1	19.10	0	0.00	19.20	1	16,537	0.01%
2024/01/30	4	19.13	0	0.00	19.05	4	16,479	0.02%
2024/01/29	2	19.25	0	0.00	19.25	2	16,591	0.01%
2024/01/26	2	19.18	0.4	19.15	19.15	1.6	16,612	0.01%
2024/01/25	30	19.00	0	0.00	18.95	30	16,651	0.18%
2024/01/24	5	18.90	1	18.90	18.90	4	16,709	0.02%
2024/01/23	2.9	18.95	0	0.00	18.90	2.9	16,832	0.02%
2024/01/19	0.9	18.95	0	0.00	18.95	0.9	16,955	0.01%
2024/01/18	1.1	18.70	0	0.00	18.85	1.1	16,929	0.01%
2024/01/17	2.6	18.62	0	0.00	18.60	2.6	16,856	0.02%
2024/01/16	7	18.94	0	0.00	18.80	7	16,532	0.04%
2024/01/15	8	19.19	1	19.20	19.10	7	16,315	0.04%
2024/01/12	2	19.10	0	0.00	19.15	2	16,653	0.01%
2024/01/11	2	19.30	0	0.00	19.35	2	16,778	0.01%
2024/01/10	1.3	19.32	40	19.35	19.30	-38.7	16,938	-0.23%
2024/01/09	6	19.40	0	0.00	19.40	6	17,031	0.04%
2024/01/05	5	19.45	2.3	19.42	19.50	2.7	17,022	0.02%
2024/01/04	1	19.40	1.5	19.40	19.40	-0.5	17,284	0.00%
2024/01/03	54	19.25	2	19.35	19.30	52	17,854	0.29%
2024/01/02	5	19.57	0	0.00	19.35	5	17,799	0.03%
2023/12/29	2	19.70	8	19.85	19.70	-6	17,637	-0.03%
2023/12/28	0	0.00	12	19.80	19.70	-12	17,714	-0.07%
2023/12/27	5.5	19.70	3	19.72	19.80	2.5	17,622	0.01%
2023/12/26	6	19.45	0	0.00	19.40	6	17,512	0.03%
2023/12/22	0	0.00	10.8	19.35	19.30	-10.8	17,565	-0.06%
2023/12/21	3	19.30	0	0.00	19.30	3	17,308	0.02%
2023/12/19	5	19.55	5	19.50	19.50	0	16,373	0.00%
2023/12/18	9.3	19.87	3	19.93	19.75	6.3	16,135	0.04%
2023/12/15	3	19.95	0	0.00	20.00	3	15,757	0.02%
2023/12/14	13	19.92	7	19.97	20.00	6	15,282	0.04%
2023/12/13	4	19.63	0	0.00	19.80	4	15,093	0.03%
2023/12/12	5	19.50	18.3	19.65	19.75	-13.3	15,403	-0.09%
2023/12/11	1	19.15	13.1	19.42	19.55	-12.1	15,380	-0.08%
2023/12/08	0	0.00	2	19.23	19.25	-2	15,346	-0.01%
2023/12/07	48	19.11	40	19.15	19.05	8	15,380	0.05%
2023/12/06	3	19.20	107	19.32	19.35	-104	15,410	-0.67%	大賣/鉅額交易
2023/12/05	1	18.95	4	19.09	19.15	-3	15,225	-0.02%
2023/12/04	3	19.00	3	19.08	19.10	0	15,172	0.00%
2023/12/01	4	18.90	11	18.88	18.95	-7	15,165	-0.05%
2023/11/30	0	18.95	1.4	18.97	18.90	-1.4	15,105	-0.01%
2023/11/29	4	18.90	2	18.95	18.80	2	14,500	0.01%
2023/11/28	5	19.01	3	18.98	18.85	2	14,362	0.01%
2023/11/27	5	18.82	23	18.99	18.80	-18	14,532	-0.12%
2023/11/24	0	0.00	2	18.90	18.85	-2	14,437	-0.01%
2023/11/23	5	18.85	8.9	18.82	18.85	-3.9	14,387	-0.03%
2023/11/22	0	0.00	7	18.91	18.85	-7	14,315	-0.05%
2023/11/21	0	18.85	16.9	18.94	18.95	-16.9	14,288	-0.12%
2023/11/20	3	18.72	11.7	18.71	18.75	-8.7	14,077	-0.06%
2023/11/17	1.7	18.85	15	18.91	18.85	-13.3	14,087	-0.09%
2023/11/16	2	18.70	6	18.82	18.90	-4	14,042	-0.03%
2023/11/15	6	18.73	8.2	18.76	18.70	-2.2	13,952	-0.02%
2023/11/14	5	18.55	6.2	18.62	18.65	-1.2	13,867	-0.01%
2023/11/13	1	18.40	2	18.50	18.50	-1	13,856	-0.01%
2023/11/10	1	18.35	4	18.47	18.45	-3	14,109	-0.02%
2023/11/09	0	0.00	142.2	18.34	18.45	-142.2	14,229	-1.00%	大賣/鉅額交易
2023/11/08	2.3	18.35	4.3	18.40	18.40	-2	14,543	-0.01%
2023/11/07	3.7	18.31	3	18.37	18.35	0.7	14,571	0.00%
2023/11/06	7.4	18.47	22	18.54	18.45	-14.6	14,681	-0.10%
2023/11/03	6	18.20	15	18.31	18.40	-9	15,058	-0.06%
2023/11/02	9	18.12	18	18.16	18.15	-9	15,598	-0.06%
2023/11/01	6	17.85	1	17.90	18.00	5	16,002	0.03%
2023/10/31	0	0.00	1	17.85	17.85	-1	16,308	-0.01%
2023/10/30	14.3	17.74	0	0.00	17.70	14.3	16,608	0.09%
2023/10/27	8	17.88	19	17.92	17.95	-11	16,663	-0.07%
2023/10/26	1	17.85	3.1	17.85	17.85	-2	16,943	-0.01%
2023/10/25	1	18.10	34	18.10	18.05	-33	16,987	-0.19%
2023/10/23	3	18.10	1	18.10	18.15	2	17,342	0.01%
2023/10/20	51	17.97	0	0.00	18.20	51	17,283	0.30%
2023/10/19	3	18.38	3	18.50	18.40	0	17,275	0.00%
2023/10/18	1	18.45	0	0.00	18.50	1	17,554	0.01%
2023/10/17	5	18.49	33.1	18.53	18.60	-28.1	17,701	-0.16%
2023/10/16	2	18.33	2	18.43	18.40	0	17,897	0.00%
2023/10/13	5	18.39	15.1	18.39	18.50	-10.1	18,312	-0.05%
2023/10/12	9.4	18.31	39.8	18.38	18.45	-30.4	18,402	-0.16%
2023/10/11	4.4	18.26	20.3	18.13	18.25	-15.8	18,262	-0.09%
2023/10/06	0	0.00	18	17.70	17.70	-18	17,744	-0.10%
2023/10/05	0	0.00	2.1	17.35	17.35	-2.1	17,631	-0.01%
2023/10/04	2	17.18	0	0.00	17.15	2	17,702	0.01%
2023/10/03	0.2	17.30	0	0.00	17.30	0.2	17,607	0.00%
2023/10/02	0	17.40	0	0.00	17.35	0	17,813	0.00%
2023/09/28	0	17.40	0	0.00	17.40	0	18,096	0.00%
2023/09/27	0	17.30	0	0.00	17.40	0	18,225	0.00%
2023/09/26	20	17.30	0	0.00	17.35	20	18,519	0.11%
2023/09/22	0	0.00	60	17.25	17.30	-60	18,769	-0.32%
2023/09/21	27	17.38	0	0.00	17.25	27	18,910	0.14%
2023/09/20	30	17.63	15.1	17.69	17.60	14.9	18,746	0.08%
2023/09/19	0	0.00	3	17.63	17.60	-3	18,864	-0.02%
2023/09/18	1.1	17.50	4	17.53	17.55	-2.9	19,123	-0.02%
2023/09/15	7	17.59	1	17.60	17.65	6	19,275	0.03%
2023/09/14	6	17.55	2	17.65	17.70	4	19,064	0.02%
2023/09/13	2	17.45	5.3	17.54	17.50	-3.3	19,014	-0.02%
2023/09/12	0	17.45	10	17.47	17.50	-10	19,374	-0.05%
2023/09/11	1	17.25	1.6	17.39	17.45	-0.6	19,403	0.00%
2023/09/08	2	17.20	4	17.28	17.35	-2	19,433	-0.01%
2023/09/07	1	17.15	0	0.00	17.25	1	19,619	0.01%
2023/09/06	0.2	17.20	0	0.00	17.15	0.2	19,640	0.00%
2023/09/05	2.1	17.28	0	0.00	17.35	2.1	19,647	0.01%
2023/09/04	1	17.30	2	17.33	17.40	-1	19,701	-0.01%
2023/09/01	0	0.00	2	17.30	17.25	-2	19,822	-0.01%
2023/08/31	21.3	17.14	0	0.00	17.10	21.3	19,857	0.11%
2023/08/30	6	17.38	0	0.00	17.45	6	19,538	0.03%
2023/08/29	7	17.29	1	17.35	17.30	6	19,597	0.03%
2023/08/28	0	0.00	3	17.30	17.35	-3	19,709	-0.02%
2023/08/25	4	17.11	0	0.00	17.10	4	21,157	0.02%
2023/08/24	4	17.23	0	0.00	17.25	4	21,332	0.02%
2023/08/23	1	17.15	1	17.25	17.20	0	21,377	0.00%
2023/08/22	61	17.20	1	17.20	17.20	60	21,593	0.28%
2023/08/21	0	17.30	7	17.23	17.25	-7	21,682	-0.03%
2023/08/18	5	17.05	0	0.00	17.10	5	21,775	0.02%
2023/08/17	4	16.91	0	0.00	16.95	4	21,749	0.02%
2023/08/16	9.4	17.03	10.2	17.10	17.05	-0.9	21,837	0.00%
2023/08/15	21	17.31	40	17.40	17.25	-19	21,781	-0.09%
2023/08/14	10	17.63	0	0.00	17.50	10	21,837	0.05%
2023/08/11	0.3	18.00	6	18.00	18.00	-5.7	21,791	-0.03%
2023/08/10	0	0.00	1	17.95	17.95	-1	21,795	0.00%
2023/08/09	20.2	17.80	0	0.00	17.85	20.2	21,797	0.09%
2023/08/08	4.2	18.67	0	0.00	18.70	4.2	21,573	0.02%
2023/08/07	1	18.70	0	0.00	18.80	1	21,175	0.00%
2023/08/04	0	18.70	0	0.00	18.70	0	20,803	0.00%
2023/08/02	3.2	18.61	21	18.52	18.55	-17.8	20,541	-0.09%
2023/08/01	1	18.80	5	18.80	18.80	-4	20,356	-0.02%
2023/07/31	0	18.70	5	18.65	18.65	-5	20,211	-0.02%
2023/07/28	2	18.50	7	18.59	18.55	-5	20,073	-0.02%
2023/07/27	10	18.45	4	18.50	18.50	6	20,033	0.03%
2023/07/26	7	18.36	4	18.34	18.40	3	20,023	0.01%
2023/07/25	6	18.04	8	18.05	18.05	-2	20,126	-0.01%
2023/07/24	3	18.03	0	0.00	18.00	3	20,119	0.01%
2023/07/21	4	18.14	0	0.00	18.10	4	19,886	0.02%
2023/07/20	6	18.10	3	18.12	18.10	3	19,514	0.02%
2023/07/19	0	0.00	6	18.03	18.00	-6	19,075	-0.03%
2023/07/18	11	18.10	6	18.08	18.05	5	18,736	0.03%
2023/07/17	7	17.91	8	17.98	17.95	-1	18,325	-0.01%
2023/07/14	5	17.72	1	17.70	17.75	4	18,118	0.02%
2023/07/13	1	17.55	5	17.65	17.60	-4	18,051	-0.02%
2023/07/12	0	17.50	5	17.50	17.60	-5	18,053	-0.03%
2023/07/11	0	0.00	2.5	17.49	17.50	-2.5	17,982	-0.01%
2023/07/10	0.6	17.35	1	17.35	17.35	-0.4	18,008	0.00%
2023/07/07	22	17.11	0	0.00	17.15	22	18,013	0.12%
2023/07/06	11	17.39	0	0.00	17.35	11	18,024	0.06%
2023/07/05	9.8	17.67	2	17.70	17.65	7.8	17,734	0.04%
2023/07/04	0	0.00	23	17.58	17.70	-23	17,614	-0.13%
2023/07/03	6	17.39	3	17.42	17.45	3	17,532	0.02%
2023/06/30	2	17.33	1	17.40	17.35	1	17,765	0.01%
2023/06/29	3.1	17.33	0	0.00	17.35	3.1	17,833	0.02%
2023/06/28	0	0.00	1	17.25	17.30	-1	17,793	-0.01%
2023/06/27	5	17.28	10	17.25	17.25	-5	17,880	-0.03%
2023/06/26	11	17.34	1	17.35	17.35	10	17,978	0.06%
2023/06/21	14	17.26	0	0.00	17.25	14	17,850	0.08%
2023/06/20	0	0.00	0.8	17.30	17.30	-0.8	17,868	0.00%
2023/06/19	0	17.30	1	17.30	17.25	-1	17,780	-0.01%
2023/06/16	12.2	17.28	2	17.53	17.25	10.2	17,773	0.06%
2023/06/15	2	17.45	8	17.49	17.50	-6	17,789	-0.03%
2023/06/14	0	0.00	1	17.50	17.45	-1	17,990	-0.01%
2023/06/13	2	17.40	8.5	17.40	17.40	-6.5	18,241	-0.04%
2023/06/12	0	0.00	1	17.45	17.40	-1	18,282	-0.01%
2023/06/09	1	17.45	2	17.43	17.40	-1	18,567	-0.01%
2023/06/08	2.1	17.36	5	17.40	17.35	-2.9	18,651	-0.02%
2023/06/07	10	17.40	8	17.43	17.45	2	18,846	0.01%
2023/06/06	0.7	17.40	5	17.37	17.35	-4.3	19,036	-0.02%
2023/06/05	0	0.00	6	17.29	17.30	-6	19,084	-0.03%
2023/06/02	4	17.24	1	17.20	17.15	3	19,127	0.02%
2023/06/01	1	17.15	0.2	17.20	17.15	0.8	19,110	0.00%
2023/05/31	1	17.15	0	0.00	17.30	1	19,035	0.01%
2023/05/30	2	17.20	0	0.00	17.15	2	17,687	0.01%
2023/05/29	0	0.00	8	17.23	17.15	-8	17,761	-0.05%
2023/05/26	2	17.15	0	0.00	17.10	2	18,039	0.01%
2023/05/25	2	17.20	0	0.00	17.15	2	17,862	0.01%
2023/05/24	7.1	17.33	8	17.31	17.35	-0.9	17,953	-0.01%
2023/05/23	0	0.00	25	17.45	17.45	-25	17,845	-0.14%
2023/05/22	0	0.00	18	17.33	17.40	-18	17,791	-0.10%
2023/05/19	2.5	17.25	1.1	17.25	17.25	1.5	17,613	0.01%
2023/05/18	18.1	17.20	10	17.25	17.20	8.1	17,538	0.05%
2023/05/17	7	17.05	0	0.00	17.20	7	17,389	0.04%
2023/05/16	0	0.00	2	17.08	17.10	-2	17,166	-0.01%
2023/05/15	0	0.00	3	16.97	16.90	-3	17,287	-0.02%
2023/05/12	15.8	16.91	0	0.00	16.90	15.8	17,287	0.09%
2023/05/10	1	17.20	0	0.00	17.30	1	16,965	0.01%
2023/05/08	3	17.20	3	17.20	17.20	0	17,111	0.00%
2023/05/05	0	0.00	1.1	17.05	17.05	-1.1	17,052	-0.01%
2023/05/04	3	16.90	3	16.97	17.00	0	17,176	0.00%
2023/05/03	0	0.00	5	16.89	16.90	-5	17,257	-0.03%
2023/05/02	0	0.00	4	16.79	16.85	-4	17,639	-0.02%
2023/04/28	0.2	16.85	2	16.83	16.70	-1.8	18,010	-0.01%
2023/04/26	0	0.00	2	16.70	16.65	-2	18,048	-0.01%
2023/04/25	2	16.70	2	16.73	16.65	0	17,935	0.00%
2023/04/24	0	0.00	0	16.75	16.70	0	17,890	0.00%
2023/04/20	0.2	16.65	0	0.00	16.65	0.2	18,259	0.00%
2023/04/19	2	16.75	0	0.00	16.80	2	18,329	0.01%
2023/04/18	0	0.00	2	16.83	16.80	-2	18,298	-0.01%
2023/04/17	3	16.87	1	16.90	16.80	2	18,204	0.01%
2023/04/14	0	0.00	6	16.85	16.90	-6	18,151	-0.03%
2023/04/13	3	16.75	15	16.76	16.80	-12	18,258	-0.07%
2023/04/12	3	16.60	5.1	16.65	16.60	-2.1	18,165	-0.01%
2023/04/11	1.8	16.62	1	16.70	16.60	0.8	18,195	0.00%
2023/04/10	2	16.65	0	0.00	16.65	2	18,010	0.01%
2023/04/07	0	0.00	6	16.55	16.60	-6	18,017	-0.03%
2023/04/06	3.2	16.55	10	16.60	16.55	-6.8	17,985	-0.04%
2023/03/31	5	16.63	0	0.00	16.60	5	18,093	0.03%
2023/03/30	3	16.57	1	16.55	16.55	2	18,879	0.01%
2023/03/29	0.2	16.70	1	16.65	16.75	-0.8	19,673	0.00%
2023/03/28	0.4	16.65	5	16.63	16.60	-4.6	20,724	-0.02%
2023/03/27	3	16.58	3	16.63	16.55	0	22,084	0.00%
2023/03/24	0	0.00	5	16.50	16.40	-5	23,575	-0.02%
2023/03/23	22	16.37	10	16.38	16.40	12	23,691	0.05%
2023/03/22	5.4	16.29	22	16.38	16.40	-16.6	23,728	-0.07%
2023/03/21	10.2	16.14	3	16.15	16.10	7.2	24,081	0.03%
2023/03/20	36.4	15.93	21	15.91	15.95	15.4	24,144	0.06%
2023/03/17	9	16.32	2	16.30	16.25	7	23,839	0.03%
2023/03/16	21.1	16.33	0	0.00	16.30	21.1	23,714	0.09%
2023/03/15	7	16.59	3	16.60	16.55	4	23,658	0.02%
2023/03/14	14.1	16.59	3	16.62	16.55	11.1	23,632	0.05%
2023/03/13	13.2	16.78	14.8	16.71	16.80	-1.6	23,698	-0.01%
2023/03/10	23.1	16.86	3	16.92	16.85	20.1	23,864	0.08%
2023/03/09	29.3	17.04	0	0.00	17.00	29.3	24,080	0.12%
2023/03/08	8	17.16	7.3	17.17	17.20	0.8	25,429	0.00%
2023/03/07	7	17.09	7.5	17.11	17.15	-0.5	25,726	0.00%
2023/03/06	1	17.05	1	17.05	17.05	0	26,092	0.00%
2023/03/03	8	17.07	7.4	17.10	17.05	0.6	26,493	0.00%
2023/03/02	7.5	17.08	1	17.05	17.05	6.5	26,675	0.02%
2023/03/01	16.3	17.13	0	0.00	17.20	16.3	26,917	0.06%
2023/02/24	6	17.17	0.2	17.20	17.20	5.8	26,976	0.02%
2023/02/23	1	17.25	2	17.33	17.35	-1	26,684	0.00%
2023/02/22	2	17.15	0	0.00	17.20	2	26,812	0.01%
2023/02/21	0	0.00	1	17.30	17.30	-1	26,617	0.00%
2023/02/20	7	17.34	2	17.35	17.35	5	26,874	0.02%
2023/02/17	2.8	17.34	0	0.00	17.40	2.8	27,038	0.01%
2023/02/16	2.1	17.23	3	17.40	17.30	-0.9	27,468	0.00%
2023/02/15	11.1	17.25	0	0.00	17.20	11.1	27,739	0.04%
2023/02/14	3.2	17.30	1	17.30	17.35	2.2	27,774	0.01%
2023/02/10	2	17.10	3	17.13	17.20	-1	28,040	0.00%
2023/02/09	2	17.18	0	0.00	17.20	2	28,046	0.01%
2023/02/08	26.2	17.25	0	0.00	17.20	26.2	28,346	0.09%
2023/02/07	5	17.34	2	17.40	17.35	3	28,453	0.01%
2023/02/06	2	17.30	1	17.45	17.35	1	28,546	0.00%
2023/02/03	8.1	17.40	3	17.40	17.45	5.1	28,528	0.02%
2023/02/02	3	17.35	0	17.45	17.35	3	28,644	0.01%
2023/02/01	7.1	17.26	2	17.15	17.30	5.1	28,586	0.02%
2023/01/31	10.1	17.52	1	17.80	17.30	9.1	28,554	0.03%
2023/01/30	22	17.72	16	17.77	17.90	6	28,334	0.02%
2023/01/17	4	17.59	20	17.63	17.75	-16	28,268	-0.06%
2023/01/16	4	17.46	4	17.44	17.40	0	28,337	0.00%
2023/01/13	7	17.28	5	17.35	17.30	2	28,308	0.01%
2023/01/12	5	17.34	6	17.33	17.25	-1	28,953	0.00%
2023/01/11	1	17.30	2	17.45	17.35	-1	29,129	0.00%
2023/01/10	56	17.34	7	17.36	17.40	49	28,988	0.17%
2023/01/09	3.1	17.18	16	17.24	17.30	-12.9	28,967	-0.04%
2023/01/06	5	16.90	2	16.90	16.95	3	28,967	0.01%
2023/01/05	0	0.00	8	16.80	16.85	-8	29,208	-0.03%
2023/01/03	3	16.68	5	16.62	16.60	-2	29,503	-0.01%
2022/12/30	4.5	16.89	54.1	16.87	16.75	-49.6	29,370	-0.17%
2022/12/29	0	0.00	1.5	16.68	16.70	-1.5	29,383	-0.01%
2022/12/28	1	16.75	0	0.00	16.75	1	29,352	0.00%
2022/12/27	5	16.79	6	16.78	16.80	-1	29,456	0.00%
2022/12/26	1	16.80	0	0.00	16.80	1	29,608	0.00%
2022/12/23	20.5	16.72	3	16.70	16.70	17.5	29,952	0.06%
2022/12/22	40	16.60	8	17.55	17.55	32	29,947	0.11%
2022/12/21	3	16.45	0	0.00	16.60	3	29,092	0.01%
2022/12/20	15	16.47	9	16.54	16.60	6	28,190	0.02%
2022/12/19	19.2	16.61	5	16.66	16.70	14.2	27,307	0.05%
2022/12/16	20.3	17.08	3	17.18	16.90	17.3	25,881	0.07%
2022/12/15	9	17.39	4	17.45	17.45	5	24,505	0.02%
2022/12/14	0	0.00	8	17.59	17.60	-8	24,468	-0.03%
2022/12/13	12.1	17.55	3	17.55	17.40	9.1	24,526	0.04%
2022/12/12	2	17.85	4	17.84	17.80	-2	24,522	-0.01%
2022/12/09	25	17.78	20	17.90	17.75	5	26,595	0.02%
2022/12/08	3	17.73	0	0.00	17.95	3	26,575	0.01%
2022/12/07	0	0.00	3	18.00	17.90	-3	26,541	-0.01%
2022/12/06	10	17.87	64.1	17.89	17.85	-54.1	26,459	-0.20%
2022/12/05	2	17.95	4	17.93	17.95	-2	26,541	-0.01%
2022/12/02	7	17.81	7	17.77	17.85	0	26,578	0.00%
2022/12/01	0	0.00	10.4	17.81	17.95	-10.4	26,527	-0.04%
2022/11/30	29	17.58	26	17.78	18.20	3	26,334	0.01%
2022/11/29	2	17.60	6	17.58	17.75	-4	25,062	-0.02%
2022/11/28	6	17.28	25.1	17.42	17.50	-19.1	24,730	-0.08%
2022/11/25	0	0.00	17	17.35	17.50	-17	24,426	-0.07%
2022/11/24	13	17.16	3	17.28	17.30	10	24,195	0.04%
2022/11/23	4	17.15	23	17.24	17.25	-19	24,085	-0.08%
2022/11/22	0	0.00	25	17.14	17.15	-25	23,860	-0.10%
2022/11/18	0	16.90	1	16.95	16.95	-1	23,473	0.00%
2022/11/17	0	16.85	0	0.00	16.90	0	23,347	0.00%
2022/11/16	6	16.93	10.8	17.09	16.90	-4.8	23,384	-0.02%
2022/11/15	12	16.90	5	17.05	17.00	7	23,123	0.03%
2022/11/14	0	0.00	6	16.99	17.05	-6	23,011	-0.03%
2022/11/11	0	0.00	4	16.75	16.80	-4	22,582	-0.02%
2022/11/10	2	16.35	0	0.00	16.45	2	22,261	0.01%
2022/11/09	5.2	16.45	0	16.60	16.55	5.2	22,322	0.02%
2022/11/08	0	0.00	4	16.43	16.50	-4	22,174	-0.02%
2022/11/07	0.2	16.30	7	16.18	16.30	-6.8	21,973	-0.03%
2022/11/04	0	0.00	4	16.20	16.25	-4	22,088	-0.02%
2022/11/03	3	15.83	0	0.00	16.05	3	22,066	0.01%
2022/11/02	2.1	16.10	0	0.00	16.10	2.1	22,844	0.01%
2022/11/01	0	0.00	1	16.35	16.30	-1	23,061	0.00%
2022/10/31	0.2	16.15	0	0.00	16.10	0.2	23,243	0.00%
2022/10/28	2	16.00	0	0.00	16.00	2	23,101	0.01%
2022/10/27	1	16.05	1	16.10	16.05	0	23,111	0.00%
2022/10/26	4.2	16.02	4	16.04	16.05	0.2	23,069	0.00%
2022/10/25	4.1	15.52	0	0.00	15.70	4.1	22,912	0.02%
2022/10/24	17.3	15.87	5	15.90	15.80	12.3	22,812	0.05%
2022/10/21	1	16.15	2	16.28	16.15	-1	22,533	0.00%
2022/10/20	4.3	15.73	4	15.96	16.10	0.3	22,503	0.00%
2022/10/19	6	16.41	0	0.00	16.50	6	21,861	0.03%
2022/10/18	0	0.00	7	16.61	16.70	-7	21,592	-0.03%
2022/10/17	1	16.45	10	16.45	16.50	-9	21,816	-0.04%
2022/10/14	19	16.70	0	0.00	16.60	19	21,900	0.09%
2022/10/13	14.2	16.75	9	16.73	16.75	5.2	22,087	0.02%
2022/10/12	1	17.05	2	17.15	17.10	-1	22,299	0.00%
2022/10/11	2	16.95	2	16.90	16.85	0	22,635	0.00%
2022/10/07	5	16.99	3	17.00	16.95	2	22,583	0.01%
2022/10/06	3	17.25	5	17.15	17.15	-2	22,696	-0.01%
2022/10/05	103	17.00	0.1	17.00	16.95	102.9	22,779	0.45%	大買/鉅額交易
2022/10/04	1	16.85	0	0.00	16.95	1	22,910	0.00%
2022/10/03	5	16.92	8	16.90	16.85	-3	22,843	-0.01%
2022/09/30	5	17.30	7	17.30	17.30	-2	22,822	-0.01%
2022/09/29	16	17.09	6	17.10	17.15	10	22,650	0.04%
2022/09/28	109	16.87	4	16.90	16.90	105	22,482	0.47%	大買/鉅額交易
2022/09/27	6	17.19	0	0.00	17.20	6	22,410	0.03%
2022/09/26	0	0.00	1	17.10	17.15	-1	22,435	0.00%
2022/09/23	5.7	17.41	2	17.45	17.40	3.7	22,442	0.02%
2022/09/22	5	17.24	1	17.40	17.20	4	22,596	0.02%
2022/09/21	1	17.60	14	17.69	17.60	-13	22,428	-0.06%
2022/09/20	4	17.54	38	17.55	17.60	-34	22,293	-0.15%
2022/09/19	113	17.80	5	17.65	17.75	108	22,142	0.49%	大買/鉅額交易
2022/09/16	0	0.00	235.1	18.58	18.45	-235.1	21,731	-1.08%	大賣/鉅額交易
2022/09/15	2	18.15	1	18.20	18.20	1	19,590	0.00%
2022/09/14	0.2	18.15	0	18.20	18.00	0.2	19,489	0.00%
2022/09/13	5	18.20	3	18.27	18.20	2	19,620	0.01%
2022/09/12	6	18.17	2	18.15	18.30	4	19,688	0.02%
2022/09/08	2	18.00	17	17.69	17.95	-15	19,807	-0.08%
2022/09/06	0	0.00	16.1	17.73	17.70	-16.1	19,360	-0.08%
2022/09/05	0	0.00	94	17.37	17.65	-94	19,174	-0.49%
2022/09/02	9	17.16	0	0.00	17.15	9	19,054	0.05%
2022/09/01	3	17.25	1	17.25	17.25	2	19,059	0.01%
2022/08/31	0	0.00	2	17.38	17.35	-2	18,932	-0.01%
2022/08/30	54	17.15	10	17.20	17.25	44	18,743	0.23%
2022/08/29	6	17.17	0	0.00	17.20	6	18,739	0.03%
2022/08/26	0	0.00	10	17.44	17.45	-10	18,800	-0.05%
2022/08/25	0	0.00	4.1	17.40	17.40	-4.1	18,931	-0.02%
2022/08/24	0	0.00	1	17.15	17.10	-1	19,083	-0.01%
2022/08/23	1	17.10	1	17.25	17.25	0	19,765	0.00%
2022/08/22	3	17.25	1	17.30	17.25	2	20,008	0.01%
2022/08/19	1	17.10	0	0.00	17.30	1	20,366	0.00%
2022/08/18	1	17.15	1	17.25	17.25	0	20,415	0.00%
2022/08/17	3	17.25	3	17.25	17.35	0	20,648	0.00%
2022/08/16	0	0.00	24	17.16	17.25	-24	20,722	-0.12%
2022/08/15	0.7	17.20	7	17.23	17.15	-6.3	21,094	-0.03%
2022/08/12	0	0.00	7	17.14	17.20	-7	21,506	-0.03%
2022/08/11	2	17.10	7	17.19	17.20	-5	21,697	-0.02%
2022/08/10	55	17.01	13	17.04	16.90	42	21,725	0.19%
2022/08/09	18	17.62	68.3	17.56	17.70	-50.3	21,741	-0.23%
2022/08/08	2	17.30	249	17.17	17.35	-247	21,021	-1.17%	大賣/鉅額交易
2022/08/05	15	16.93	0.1	17.10	17.10	14.9	20,813	0.07%
2022/08/03	3	16.62	2	16.70	16.80	1	20,751	0.00%
2022/08/02	3	16.62	5	16.65	16.85	-2	20,909	-0.01%
2022/08/01	0	0.00	7	16.80	16.80	-7	21,102	-0.03%
2022/07/29	3	16.73	4	16.81	16.90	-1	21,237	0.00%
2022/07/28	3	16.65	20	16.70	16.65	-17	20,973	-0.08%
2022/07/27	7	16.36	1	16.40	16.50	6	20,913	0.03%
2022/07/26	2	16.28	0	0.00	16.35	2	20,907	0.01%
2022/07/25	0	0.00	3	16.30	16.40	-3	20,876	-0.01%
2022/07/22	6	16.13	3	16.18	16.20	3	21,084	0.01%
2022/07/21	1	16.00	0	0.00	16.00	1	20,975	0.00%
2022/07/20	0	0.00	1.5	16.02	15.90	-1.5	20,902	-0.01%
2022/07/19	2	16.00	2	15.90	16.00	0	20,796	0.00%
2022/07/18	101	15.40	101	15.70	15.80	0	20,526	0.00%	大買/大賣/
2022/07/15	7.4	15.24	0	0.00	15.25	7.4	20,201	0.04%
2022/07/14	9.8	15.64	0	0.00	15.65	9.8	20,191	0.05%
2022/07/13	7	15.84	1	16.00	15.85	6	20,358	0.03%
2022/07/12	21.1	15.61	16	15.79	15.65	5.1	20,449	0.02%
2022/07/11	1.4	16.28	0	0.00	16.15	1.4	20,367	0.01%
2022/07/08	1	16.60	0	0.00	16.60	1	20,607	0.00%
2022/07/07	1	16.35	0	0.00	16.30	1	20,678	0.00%
2022/07/06	2.1	16.43	48	16.50	16.45	-46	20,735	-0.22%
2022/07/04	1	16.65	52	16.70	16.60	-51	21,173	-0.24%
2022/07/01	1	16.65	0	0.00	16.65	1	21,873	0.00%
2022/06/30	3	16.87	0	0.00	16.80	3	22,043	0.01%
2022/06/29	1	16.95	0	0.00	17.00	1	22,104	0.00%
2022/06/28	0.2	17.05	0	0.00	17.05	0.2	22,503	0.00%
2022/06/27	7	17.16	1	17.25	17.10	6	23,645	0.03%
2022/06/23	1	16.90	4.2	16.99	17.00	-3.2	23,773	-0.01%
2022/06/22	1	16.85	10	16.95	16.85	-9	23,808	-0.04%
2022/06/20	0	16.60	2	16.75	16.40	-2	23,927	-0.01%
2022/06/17	3.1	16.77	5	16.86	16.75	-1.9	23,783	-0.01%
2022/06/16	3	17.25	1	17.50	17.10	2	23,540	0.01%
2022/06/14	14	17.05	8	16.98	17.05	6	24,177	0.02%
2022/06/13	12	16.85	2	17.05	16.95	10	24,284	0.04%
2022/06/10	3	17.18	0	0.00	17.20	3	24,136	0.01%
2022/06/09	2	17.45	0	0.00	17.40	2	24,144	0.01%
2022/06/08	1	17.60	2	17.70	17.60	-1	24,150	0.00%
2022/06/07	16	17.54	0	0.00	17.55	16	24,289	0.07%
2022/06/06	7	17.50	3	17.65	17.60	4	24,493	0.02%
2022/06/02	7	17.64	0	0.00	17.70	7	24,933	0.03%
2022/06/01	15	17.84	13	17.91	17.75	2	25,284	0.01%
2022/05/31	18.2	17.45	0	0.00	18.15	18.2	25,359	0.07%
2022/05/30	8	17.74	17	17.82	17.80	-9	24,680	-0.04%
2022/05/27	1	17.45	8	17.66	17.70	-7	24,579	-0.03%
2022/05/26	2	17.25	2	17.20	17.30	0	24,431	0.00%
2022/05/25	0	0.00	10	17.40	17.40	-10	24,834	-0.04%
2022/05/24	3	17.42	0	0.00	17.40	3	25,042	0.01%
2022/05/20	6	17.35	31	17.33	17.50	-25	24,744	-0.10%
2022/05/19	8	17.17	0	0.00	17.15	8	24,332	0.03%
2022/05/18	2	17.30	5.9	17.43	17.50	-3.9	24,102	-0.02%
2022/05/17	9	16.79	3	16.75	17.05	6	23,940	0.03%
2022/05/16	5	16.72	4	16.85	16.85	1	23,664	0.00%
2022/05/13	1	16.90	1	16.85	16.95	0	23,459	0.00%
2022/05/12	1	16.90	1	17.10	16.80	0	23,497	0.00%
2022/05/11	5	17.30	6	17.28	17.35	-1	23,285	0.00%
2022/05/10	3	17.53	3	17.47	17.50	0	23,229	0.00%
2022/05/09	7	17.21	4	17.21	17.20	3	23,175	0.01%
2022/05/06	4	17.74	11	17.75	17.75	-7	23,160	-0.03%
2022/05/05	5	18.11	2	18.35	18.05	3	23,325	0.01%
2022/05/04	2	18.27	4	18.26	18.30	-2	23,323	-0.01%
2022/05/03	1	18.25	0	0.00	18.20	1	23,506	0.00%
2022/04/29	0.5	18.20	0	0.00	18.25	0.5	23,648	0.00%
2022/04/28	1	17.90	5	18.05	18.15	-4	23,926	-0.02%
2022/04/27	12	18.14	10	18.20	18.15	2	23,891	0.01%
2022/04/26	2	18.40	31	18.53	18.55	-29	24,105	-0.12%
2022/04/25	7	18.26	15	18.20	18.25	-8	24,352	-0.03%
2022/04/22	0	0.00	2	18.55	18.60	-2	24,188	-0.01%
2022/04/20	10	18.25	35.4	18.30	18.25	-25.4	24,627	-0.10%
2022/04/19	4	18.25	10	18.35	18.35	-6	24,943	-0.02%
2022/04/18	16	18.10	71	18.13	18.10	-55	25,184	-0.22%
2022/04/15	21	18.53	11	18.45	18.50	10	25,193	0.04%
2022/04/14	13	18.70	0.3	18.70	18.50	12.7	25,278	0.05%
2022/04/13	1	18.95	2	19.10	19.05	-1	25,156	0.00%
2022/04/12	0	0.00	1	19.00	18.85	-1	25,076	0.00%
2022/04/11	13.5	19.03	5	19.05	19.00	8.5	24,971	0.03%
2022/04/08	1	18.75	6	18.88	19.05	-5	24,700	-0.02%
2022/04/07	21	19.07	32	18.93	18.65	-11	24,490	-0.04%
2022/04/06	4.2	18.94	2	18.98	19.10	2.2	23,729	0.01%
2022/04/01	4	18.65	17	18.59	18.70	-13	23,394	-0.06%
2022/03/31	5	18.65	17	18.51	18.40	-12	23,068	-0.05%
2022/03/30	46	18.06	474.2	18.05	18.35	-428.2	22,484	-1.90%	大賣/鉅額交易
2022/03/29	29	17.34	0.8	17.40	17.30	28.2	21,310	0.13%
2022/03/28	0	0.00	1	17.50	17.55	-1	21,088	0.00%
2022/03/25	23.1	17.49	0	0.00	17.50	23.1	21,031	0.11%
2022/03/24	16	17.63	0	0.00	17.75	16	20,906	0.08%
2022/03/23	25	17.63	15	17.69	17.75	10	20,874	0.05%
2022/03/22	30	17.30	21.7	17.30	17.45	8.3	20,749	0.04%
2022/03/21	5	17.35	0	0.00	17.35	5	20,844	0.02%
2022/03/18	33	17.41	1	17.60	17.30	32	20,848	0.15%
2022/03/17	23	17.30	11	17.21	17.40	12	20,512	0.06%
2022/03/16	1	16.95	7	17.00	17.10	-6	20,532	-0.03%
2022/03/14	20	16.95	34	17.00	17.00	-14	20,535	-0.07%
2022/03/11	1	16.90	0	0.00	16.90	1	20,591	0.00%
2022/03/09	4	16.51	2	16.55	16.40	2	20,604	0.01%
2022/03/08	27.3	16.49	7	16.51	16.40	20.3	20,374	0.10%
2022/03/07	3	16.65	3	16.77	16.80	0	19,954	0.00%
2022/03/04	18.1	17.16	20	17.20	17.10	-1.9	20,316	-0.01%
2022/03/03	0	17.40	7	17.47	17.50	-7	20,250	-0.03%
2022/03/02	1	17.25	1	17.15	17.40	0	20,483	0.00%
2022/02/25	5.3	17.14	2	17.10	17.10	3.3	20,478	0.02%
2022/02/24	7	17.25	0	0.00	17.20	7	20,247	0.03%
2022/02/23	0	0.00	4	17.35	17.45	-4	19,962	-0.02%
2022/02/22	4	17.26	7	17.36	17.40	-3	20,043	-0.01%
2022/02/21	1	17.40	1	17.55	17.55	0	20,195	0.00%
2022/02/18	1	17.40	1	17.45	17.40	0	20,490	0.00%
2022/02/17	2	17.43	0	0.00	17.40	2	20,579	0.01%
2022/02/16	0	0.00	195	17.50	17.40	-195	20,750	-0.94%	大賣/鉅額交易
2022/02/15	4.5	17.27	4	17.30	17.25	0.5	21,064	0.00%
2022/02/14	0	0.00	1	17.25	17.40	-1	21,227	0.00%
2022/02/11	2	17.28	0	0.00	17.35	2	21,089	0.01%
2022/02/10	13	17.37	0	0.00	17.45	13	21,082	0.06%
2022/02/09	1	17.40	20	17.37	17.50	-19	20,990	-0.09%
2022/02/08	21	17.35	18	17.31	17.35	3	20,909	0.01%
2022/02/07	6	16.93	5	16.55	17.05	1	20,573	0.00%
2022/01/26	1	16.40	0	0.00	16.45	1	20,166	0.00%
2022/01/25	3.1	16.27	3	16.40	16.40	0.1	20,142	0.00%
2022/01/24	6	16.45	50	16.21	16.55	-44	20,008	-0.22%
2022/01/21	2	16.53	4	16.48	16.50	-2	19,975	-0.01%
2022/01/20	6	16.75	0	0.00	16.75	6	19,706	0.03%
2022/01/19	36	17.00	0	0.00	16.95	36	19,565	0.18%
2022/01/18	18	17.10	107	17.17	17.10	-89	19,333	-0.46%	大賣/
2022/01/17	9	16.68	6	16.75	16.70	3	18,968	0.02%
2022/01/14	28	16.65	10	16.78	16.70	18	18,934	0.10%
2022/01/13	3	16.67	6	16.62	16.70	-3	18,923	-0.02%
2022/01/12	5	16.42	0	0.00	16.45	5	18,548	0.03%
2022/01/11	14	16.41	35	16.27	16.55	-21	18,182	-0.12%
2022/01/10	6.8	16.33	0	0.00	16.35	6.8	17,778	0.04%
2022/01/07	46	16.66	4	16.63	16.55	42	17,534	0.24%
2022/01/06	32	16.39	3	16.50	16.50	29	17,290	0.17%
2022/01/05	55	16.26	4	16.30	16.30	51	17,151	0.30%
2022/01/04	3	16.15	10.3	16.20	16.20	-7.3	17,180	-0.04%
2022/01/03	2	16.10	0	0.00	16.10	2	17,144	0.01%
2021/12/30	8	16.13	6	16.21	16.15	2	17,134	0.01%
2021/12/29	11	16.12	0	0.00	16.25	11	17,244	0.06%
2021/12/28	1	15.90	13	15.95	16.05	-12	17,275	-0.07%
2021/12/27	1	15.90	0	0.00	15.95	1	17,280	0.01%
2021/12/24	6	15.95	0	0.00	15.95	6	17,601	0.03%
2021/12/23	0	0.00	8	15.96	16.00	-8	17,704	-0.05%
2021/12/22	4	15.86	0	0.00	15.85	4	17,825	0.02%
2021/12/21	1	15.90	7	15.90	15.90	-6	17,879	-0.03%
2021/12/20	4	15.73	3	15.75	15.75	1	17,886	0.01%
2021/12/17	22	15.89	0	0.00	15.90	22	17,835	0.12%
2021/12/16	1	15.90	6	15.79	15.75	-5	17,799	-0.03%
2021/12/15	3	15.78	3	15.93	15.85	0	17,991	0.00%
2021/12/14	9	15.64	0	0.00	15.65	9	18,302	0.05%
2021/12/13	4	15.89	0.8	15.90	15.85	3.2	18,314	0.02%
2021/12/10	2	16.00	10	16.00	15.95	-8	18,235	-0.04%
2021/12/09	2	15.60	3	15.70	15.70	-1	18,101	-0.01%
2021/12/08	6	15.50	12	15.55	15.55	-6	18,107	-0.03%
2021/12/07	6	15.25	4	15.41	15.50	2	18,006	0.01%
2021/12/01	4	15.13	0	0.00	15.15	4	17,952	0.02%
2021/11/30	26	14.96	0	0.00	15.30	26	18,025	0.14%
2021/11/29	2	15.00	31	14.95	15.00	-29	17,460	-0.17%
2021/11/26	1	15.15	27	15.25	15.15	-26	17,556	-0.15%
2021/11/25	3	15.45	1	15.50	15.50	2	17,543	0.01%
2021/11/24	13	15.59	3	15.57	15.50	10	17,728	0.06%
2021/11/23	0	0.00	3	15.37	15.30	-3	17,949	-0.02%
2021/11/22	10	15.30	20	15.10	15.20	-10	17,786	-0.06%
2021/11/19	1	15.20	0	0.00	15.10	1	17,608	0.01%
2021/11/18	3	15.12	16	15.09	15.20	-13	17,542	-0.07%
2021/11/17	2	14.95	55	14.91	15.00	-53	17,430	-0.30%
2021/11/16	6	14.62	0	0.00	14.75	6	17,275	0.03%
2021/11/15	0	0.00	24	14.73	14.70	-24	17,500	-0.14%
2021/11/12	10	14.51	50	14.55	14.55	-40	17,586	-0.23%
2021/11/11	0	0.00	31	14.31	14.35	-31	17,621	-0.18%
2021/11/10	1	14.15	0	0.00	14.20	1	17,677	0.01%
2021/11/09	1	14.15	0	0.00	14.15	1	17,849	0.01%
2021/11/08	1	14.15	0	0.00	14.20	1	19,488	0.01%
2021/11/05	4	14.06	0	0.00	14.15	4	20,771	0.02%
2021/11/04	2.5	14.15	0	0.00	14.15	2.5	21,225	0.01%
2021/11/03	0.5	14.15	2	14.10	14.20	-1.5	21,662	-0.01%
2021/11/02	0	14.10	17	14.15	14.15	-17	22,030	-0.08%
2021/10/29	1	14.05	0	0.00	14.15	1	22,652	0.00%
2021/10/28	2	14.15	1	14.15	14.15	1	22,738	0.00%
2021/10/27	1	14.15	13	14.20	14.20	-12	22,965	-0.05%
2021/10/26	3	14.15	3.7	14.16	14.15	-0.7	23,721	0.00%
2021/10/25	20	14.10	4.7	14.07	14.10	15.3	23,925	0.06%
2021/10/22	0	0.00	3	14.03	14.05	-3	24,406	-0.01%
2021/10/21	1	14.00	15	14.00	14.00	-14	24,666	-0.06%
2021/10/20	0.7	13.95	10	13.95	13.95	-9.3	24,530	-0.04%
2021/10/18	28	13.92	16	13.94	13.90	12	24,547	0.05%
2021/10/15	11	13.80	1	13.80	13.85	10	24,705	0.04%
2021/10/12	1	13.65	120	13.80	13.85	-119	26,213	-0.45%	大賣/鉅額交易
2021/10/08	3	13.83	0	0.00	13.80	3	26,397	0.01%
2021/10/07	8	13.93	2	13.90	13.90	6	26,798	0.02%
2021/10/06	0	0.00	2	13.85	13.90	-2	27,522	-0.01%
2021/10/05	1	13.70	10	13.75	13.80	-9	27,872	-0.03%
2021/10/04	3	13.77	2	13.80	13.75	1	28,243	0.00%
2021/10/01	11	13.71	5	13.75	13.70	6	28,494	0.02%
2021/09/30	0	0.00	1	13.80	13.90	-1	28,465	0.00%
2021/09/29	22	13.82	1	13.85	13.90	21	28,591	0.07%
2021/09/28	0	0.00	1	13.85	13.85	-1	28,514	0.00%
2021/09/27	1	13.95	1	14.00	14.00	0	28,525	0.00%
2021/09/24	5	13.90	5	13.95	13.95	0	28,613	0.00%
2021/09/23	1	13.90	20	13.95	13.85	-19	28,694	-0.07%
2021/09/22	25	13.80	7	13.80	13.85	18	28,663	0.06%
2021/09/17	19	14.02	0	0.00	13.95	19	28,334	0.07%
2021/09/16	0	0.00	0.4	14.10	14.10	-0.4	28,048	0.00%
2021/09/15	0	0.00	1.1	14.00	14.05	-1.1	27,964	0.00%
2021/09/14	0	0.00	1	14.00	14.05	-1	28,046	0.00%
2021/09/13	1	14.00	4	14.08	14.10	-3	27,890	-0.01%
2021/09/10	1	14.00	0	0.00	14.05	1	28,048	0.00%
2021/09/09	0	0.00	19	13.98	14.00	-19	28,506	-0.07%
2021/09/08	0	0.00	50	14.00	14.05	-50	28,496	-0.18%
2021/09/07	3	14.00	0	0.00	14.00	3	28,448	0.01%
2021/09/06	1	14.05	0	0.00	14.05	1	28,798	0.00%
2021/09/03	1	14.00	11	14.10	14.10	-10	29,075	-0.03%
2021/09/02	9	13.91	4	13.90	14.00	5	28,902	0.02%
2021/09/01	37	14.02	12	14.01	14.00	25	28,728	0.09%
2021/08/31	21	14.10	19	14.18	14.25	2	28,492	0.01%
2021/08/30	21	14.13	12	14.19	14.25	9	28,405	0.03%
2021/08/27	2	13.98	12	13.75	14.05	-10	28,191	-0.04%
2021/08/26	5	13.60	0	0.00	13.70	5	27,771	0.02%
2021/08/25	0	0.00	15	13.57	13.65	-15	27,745	-0.05%
2021/08/23	6	13.58	1	13.70	13.50	5	27,758	0.02%
2021/08/20	0	0.00	1	13.65	13.60	-1	27,850	0.00%
2021/08/19	10	13.60	2	13.65	13.65	8	28,567	0.03%
2021/08/18	0	0.00	116	13.59	13.65	-116	28,331	-0.41%	大賣/鉅額交易
2021/08/17	0	0.00	5	13.40	13.55	-5	28,179	-0.02%
2021/08/16	2	13.28	0	0.00	13.30	2	27,834	0.01%
2021/08/13	44	13.27	0	0.00	13.35	44	27,802	0.16%
2021/08/12	23	13.30	5	13.25	13.30	18	27,698	0.06%
2021/08/11	22	14.20	0	0.00	14.20	22	26,185	0.08%
2021/08/10	4	14.20	0	0.00	14.20	4	25,336	0.02%
2021/08/09	22	14.20	5	14.20	14.20	17	25,405	0.07%
2021/08/06	23	14.20	6.7	14.24	14.20	16.3	25,402	0.06%
2021/08/05	10	14.20	6	14.25	14.25	4	25,879	0.02%
2021/08/04	0	0.00	1	14.15	14.20	-1	26,968	0.00%
2021/08/03	24	14.10	5	14.10	14.15	19	27,254	0.07%
2021/08/02	3	14.05	5	14.05	14.20	-2	27,897	-0.01%
2021/07/30	12	14.18	3	14.00	14.05	9	28,077	0.03%
2021/07/29	6	14.20	7	14.10	14.20	-1	28,354	0.00%
2021/07/28	21	13.99	390	14.02	14.10	-369	28,464	-1.30%	大賣/鉅額交易
2021/07/27	21	14.19	374	14.20	14.15	-353	28,764	-1.23%	大賣/鉅額交易
2021/07/26	5	14.30	14	14.34	14.30	-9	28,917	-0.03%
2021/07/23	0	0.00	1	14.25	14.25	-1	29,021	0.00%
2021/07/22	0	0.00	3.3	14.25	14.30	-3.3	29,081	-0.01%
2021/07/21	1	14.15	0	0.00	14.20	1	29,214	0.00%
2021/07/20	16	14.18	3	14.30	14.20	13	29,501	0.04%
2021/07/19	5	14.34	41	14.45	14.45	-36	29,049	-0.12%
2021/07/16	4	14.28	2	14.38	14.35	2	29,167	0.01%
2021/07/15	51	14.15	12	14.20	14.25	39	28,795	0.14%
2021/07/14	7	14.20	4	14.15	14.15	3	28,720	0.01%
2021/07/13	6	14.15	14	14.14	14.10	-8	28,766	-0.03%
2021/07/12	87	14.09	13	14.15	14.00	74	28,224	0.26%
2021/07/09	22	13.91	12	13.96	13.95	10	27,986	0.04%
2021/07/08	0	0.00	20	13.91	13.95	-20	27,623	-0.07%
2021/07/07	1	13.80	2	13.83	13.80	-1	27,511	0.00%
2021/07/06	1	13.75	21	13.80	13.80	-20	27,494	-0.07%
2021/07/05	0	0.00	12	13.66	13.75	-12	27,400	-0.04%
2021/07/02	7	13.67	0	0.00	13.65	7	27,374	0.03%
2021/07/01	3	13.70	1	13.75	13.70	2	27,361	0.01%
2021/06/30	0	0.00	6	13.76	13.75	-6	27,344	-0.02%
2021/06/29	7	13.73	0	0.00	13.75	7	27,500	0.03%
2021/06/28	8	13.76	1	13.75	13.75	7	27,729	0.03%
2021/06/25	11	13.71	40	13.77	13.80	-29	27,891	-0.10%
2021/06/24	5	13.60	5	13.70	13.70	0	27,840	0.00%
2021/06/23	10	13.70	11	13.70	13.60	-1	27,924	0.00%
2021/06/22	1	13.50	0	0.00	13.50	1	28,024	0.00%
2021/06/21	3	13.48	0	0.00	13.50	3	28,231	0.01%
2021/06/18	0	0.00	5	13.65	13.55	-5	28,091	-0.02%
2021/06/15	19	13.61	0	0.00	13.55	19	29,313	0.06%
2021/06/11	10	13.70	11	13.75	13.75	-1	29,216	0.00%
2021/06/09	0	0.00	1	13.60	13.60	-1	29,494	0.00%
2021/06/07	31	13.62	0	0.00	13.65	31	29,961	0.10%
2021/06/04	10	13.65	20	13.65	13.70	-10	30,063	-0.03%
2021/06/03	6	13.65	0.5	13.65	13.70	5.5	30,298	0.02%
2021/06/02	2	13.60	22	13.63	13.65	-20	30,346	-0.07%
2021/06/01	6	13.53	11	13.55	13.55	-5	30,381	-0.02%
2021/05/31	15	13.48	20	13.45	13.55	-5	30,598	-0.02%
2021/05/28	2	13.45	13	13.55	13.45	-11	30,808	-0.04%
2021/05/27	10	13.40	10	13.45	13.50	0	30,605	0.00%
2021/05/26	2	13.35	3	13.40	13.45	-1	30,188	0.00%
2021/05/25	15	13.31	56	13.36	13.30	-41	30,352	-0.14%
2021/05/24	0	0.00	2	13.25	13.25	-2	30,325	-0.01%
2021/05/21	0	0.00	30	13.24	13.20	-30	30,476	-0.10%
2021/05/20	4	13.03	68	13.05	13.10	-64	30,427	-0.21%
2021/05/19	0	0.00	55.7	13.10	13.05	-55.7	30,503	-0.18%
2021/05/18	0	0.00	41	13.09	13.05	-41	30,639	-0.13%
2021/05/17	146	12.84	89	12.77	12.60	57	30,849	0.18%	大買/
2021/05/14	2	13.03	0	0.00	13.15	2	30,394	0.01%
2021/05/13	120	13.14	132	13.07	13.00	-12	29,935	-0.04%	大買/大賣/
2021/05/12	89.2	13.21	133	13.15	13.05	-43.8	29,135	-0.15%	大賣/
2021/05/11	9	13.73	34.7	13.82	13.70	-25.7	27,745	-0.09%
2021/05/10	12	13.88	86	13.78	14.00	-74	27,192	-0.27%
2021/05/07	101	13.66	3	13.68	13.65	98	26,614	0.37%	大買/
2021/05/06	61	13.65	35	13.52	13.60	26	26,375	0.10%
2021/05/05	15	13.32	8	13.28	13.25	7	25,430	0.03%
2021/05/04	16	13.03	21	12.96	13.20	-5	25,044	-0.02%
2021/05/03	10	13.40	1	13.40	13.35	9	24,410	0.04%
2021/04/29	11	13.40	0	0.00	13.30	11	24,074	0.05%
2021/04/28	10	13.45	9	13.45	13.50	1	23,998	0.00%
2021/04/27	1	13.45	119	13.45	13.50	-118	24,345	-0.48%	大賣/鉅額交易
2021/04/26	21	13.44	23.2	13.46	13.50	-2.2	24,159	-0.01%
2021/04/23	4	13.28	83.9	13.25	13.30	-79.9	23,710	-0.34%
2021/04/22	2	13.50	54	13.39	13.30	-52	23,796	-0.22%
2021/04/21	10	13.30	3	13.30	13.30	7	23,455	0.03%
2021/04/20	80	13.25	6	13.20	13.35	74	23,374	0.32%
2021/04/19	66	13.18	3	13.13	13.25	63	23,273	0.27%
2021/04/16	21	12.95	18	12.95	13.00	3	22,927	0.01%
2021/04/15	10	12.90	20	12.90	12.95	-10	23,202	-0.04%
2021/04/14	1.9	12.70	36	12.75	12.80	-34.1	22,925	-0.15%
2021/04/13	109	12.80	25	12.83	12.75	84	23,111	0.36%	大買/
2021/04/12	0.1	12.75	4	12.75	12.80	-3.9	23,049	-0.02%
2021/04/09	27	12.55	0.2	12.60	12.55	26.8	23,028	0.12%
2021/04/08	0	0.00	20	12.55	12.60	-20	23,110	-0.09%
2021/04/07	3	12.60	0	0.00	12.65	3	23,674	0.01%
2021/04/06	25	12.63	12	12.70	12.60	13	23,659	0.05%
2021/04/01	1	12.65	10	12.60	12.65	-9	23,543	-0.04%
2021/03/31	6	12.75	3	12.72	12.85	3	23,224	0.01%
2021/03/30	8	12.69	0	0.00	12.70	8	22,972	0.03%
2021/03/29	25	12.59	4.4	12.55	12.60	20.6	22,771	0.09%
2021/03/26	2.1	12.47	1	12.50	12.45	1.1	22,643	0.00%
2021/03/25	21	12.45	6	12.50	12.50	15	22,525	0.07%
2021/03/24	8.5	12.37	12	12.35	12.35	-3.5	22,371	-0.02%
2021/03/23	17	12.34	5	12.35	12.35	12	22,113	0.05%
2021/03/22	5	12.30	7	12.35	12.30	-2	22,136	-0.01%
2021/03/19	7	12.12	10	12.20	12.05	-3	21,967	-0.01%
2021/03/18	2	12.25	10	12.35	12.25	-8	20,599	-0.04%
2021/03/17	2	12.28	0	0.00	12.30	2	20,614	0.01%
2021/03/16	15	12.35	5	12.35	12.35	10	20,554	0.05%
2021/03/15	20	12.33	5.5	12.33	12.30	14.5	20,506	0.07%
2021/03/12	3	12.08	8.6	12.08	12.15	-5.6	20,884	-0.03%
2021/03/11	1	12.10	25	12.10	12.00	-24	20,963	-0.11%
2021/03/10	31	12.00	5	11.98	12.05	26	20,806	0.12%
2021/03/09	24	11.88	1	11.90	11.95	23	20,687	0.11%
2021/03/05	0	0.00	10	11.70	11.75	-10	20,716	-0.05%
2021/03/04	0	0.00	1	11.80	11.80	-1	21,420	0.00%
2021/03/03	0	11.85	4	11.90	11.85	-4	21,538	-0.02%
2021/03/02	2	11.70	0	0.00	11.65	2	21,289	0.01%
2021/02/25	1	11.90	1	11.90	11.95	0	21,039	0.00%
2021/02/24	44	11.80	61	11.80	11.80	-17	20,831	-0.08%
2021/02/23	1	11.75	0	0.00	11.75	1	20,776	0.00%
2021/02/22	10	11.65	1	11.60	11.65	9	21,140	0.04%
2021/02/19	11	11.50	10	11.55	11.60	1	21,098	0.00%
2021/02/18	6	11.58	1.6	11.60	11.60	4.4	21,118	0.02%
2021/02/17	3	11.43	5	11.52	11.60	-2	21,064	-0.01%
2021/02/05	0	0.00	2	11.20	11.20	-2	20,483	-0.01%
2021/02/01	30	11.10	0	0.00	11.10	30	21,457	0.14%
2021/01/29	12	10.95	0	0.00	10.95	12	21,382	0.06%
2021/01/28	16	11.00	0	0.00	11.05	16	21,133	0.08%
2021/01/27	5	11.10	3	11.10	11.10	2	20,957	0.01%
2021/01/26	15	11.07	0	0.00	11.10	15	20,843	0.07%
2021/01/25	27	11.09	0.5	11.15	11.15	26.5	20,842	0.13%
2021/01/22	3	11.12	0	0.00	11.10	3	20,843	0.01%
2021/01/21	0.2	11.20	0	0.00	11.15	0.2	20,762	0.00%
2021/01/20	32	11.12	1	11.10	11.10	31	20,578	0.15%
2021/01/18	0.3	11.40	0	0.00	11.35	0.3	19,999	0.00%
2021/01/15	1.5	11.43	0	0.00	11.40	1.5	19,886	0.01%
2021/01/14	1.9	11.50	0	0.00	11.50	1.9	19,878	0.01%
2021/01/13	1	11.55	4	11.60	11.50	-3	19,627	-0.02%
2021/01/12	10	11.45	1	11.50	11.45	9	19,492	0.05%
2021/01/11	2	11.65	10	11.65	11.65	-8	19,396	-0.04%
2021/01/08	31	11.60	2	11.60	11.65	29	19,235	0.15%
2021/01/06	2	11.35	1	11.30	11.40	1	18,662	0.01%
2021/01/05	0	0.00	4	11.46	11.45	-4	18,322	-0.02%
2021/01/04	10.8	11.50	0	0.00	11.45	10.8	18,419	0.06%
2020/12/30	11	11.40	65	11.31	11.50	-54	18,132	-0.30%
2020/12/29	2	11.20	0	0.00	11.20	2	17,641	0.01%
2020/12/28	2	11.15	3	11.20	11.20	-1	17,606	-0.01%
2020/12/25	0	0.00	1	11.15	11.15	-1	17,590	-0.01%
2020/12/24	10	11.10	0	0.00	11.15	10	17,719	0.06%
2020/12/23	0	0.00	10	11.10	11.10	-10	17,667	-0.06%
2020/12/22	0	0.00	1	11.15	11.15	-1	17,863	-0.01%
2020/12/16	10	11.15	0	0.00	11.20	10	18,052	0.06%
2020/12/15	0	0.00	20	11.05	11.05	-20	18,033	-0.11%
2020/12/11	30	11.20	217	11.15	11.20	-187	17,762	-1.05%	大賣/鉅額交易
2020/12/10	20	11.06	0.6	11.05	11.05	19.4	17,577	0.11%
2020/12/09	4	11.05	50	11.05	11.05	-46	17,392	-0.26%
2020/12/08	93	11.05	0	0.00	11.00	93	17,191	0.54%
2020/12/07	30	11.23	0	0.00	11.20	30	16,444	0.18%
2020/12/04	30	11.30	0	0.00	11.30	30	16,266	0.18%
2020/12/03	0	0.00	11	11.25	11.20	-11	16,070	-0.07%
2020/11/30	9.8	11.14	1	11.35	11.10	8.8	15,879	0.06%
2020/11/27	1	11.30	0	0.00	11.35	1	15,162	0.01%
2020/11/26	0	0.00	2	11.25	11.30	-2	14,864	-0.01%
2020/11/25	0	0.00	7	11.21	11.30	-7	15,083	-0.05%
2020/11/24	5	11.20	1,350	11.20	11.20	-1,345	14,853	-9.06%	大賣/鉅額交易
2020/11/23	5	11.25	0	0.00	11.30	5	14,730	0.03%
2020/11/20	38	11.25	0	0.00	11.25	38	14,677	0.26%
2020/11/19	0	0.00	2.9	11.32	11.30	-2.9	14,630	-0.02%
2020/11/18	15	11.16	21	11.15	11.20	-6	14,077	-0.04%
2020/11/17	1	11.20	1	11.20	11.15	0	13,986	0.00%
2020/11/16	0	0.00	2	11.25	11.25	-2	14,065	-0.01%
2020/11/13	32	11.17	0	0.00	11.20	32	13,903	0.23%
2020/11/12	16	11.15	0	0.00	11.20	16	13,888	0.12%
2020/11/11	138	11.33	0	0.00	11.35	138	13,541	1.02%	大買/鉅額交易
2020/11/10	20	11.20	0	0.00	11.20	20	13,181	0.15%
2020/11/09	0	0.00	1	11.05	11.05	-1	12,813	-0.01%
2020/11/04	0	0.00	5.4	10.90	10.95	-5.4	13,056	-0.04%
2020/11/03	2	10.85	1	10.90	10.90	1	13,190	0.01%
2020/10/30	1	10.75	0	0.00	10.70	1	13,445	0.01%
2020/10/27	0	0.00	9	10.80	10.80	-9	13,811	-0.07%
2020/10/26	0	0.00	5	10.85	10.90	-5	14,071	-0.04%
2020/10/23	0	0.00	13.6	10.75	10.80	-13.6	14,400	-0.09%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/21	14	10.81	1	10.85	10.80	13	15,157	0.09%
2020/10/19	0	0.00	1	10.90	10.90	-1	15,702	-0.01%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/10/05	0	0.00	0.4	10.95	10.80	-0.4	17,833	0.00%
2020/09/30	0	0.00	20	10.90	10.85	-20	18,072	-0.11%
2020/09/25	20	10.65	3	10.65	10.60	17	19,196	0.09%
2020/09/24	2.4	10.62	0	0.00	10.50	2.4	19,267	0.01%
2020/09/23	2	10.75	11	10.75	10.75	-9	19,539	-0.05%
2020/09/22	3	10.80	0	0.00	10.75	3	19,631	0.02%
2020/09/18	20	10.90	0	0.00	10.95	20	20,153	0.10%
2020/09/17	0	0.00	126	10.85	10.85	-126	20,263	-0.62%	大賣/鉅額交易
2020/09/15	0.9	10.90	0	0.00	10.85	0.9	20,668	0.00%
2020/09/11	10	10.90	0	0.00	10.90	10	21,529	0.05%
2020/09/10	0	0.00	8	10.90	10.90	-8	21,819	-0.04%
2020/09/09	5	10.80	0	0.00	10.90	5	21,981	0.02%
2020/09/08	0	0.00	80	10.88	10.95	-80	22,184	-0.36%
2020/09/07	0.5	10.85	92	10.85	10.85	-91.5	22,626	-0.40%
2020/09/04	0	0.00	20	10.80	10.80	-20	24,121	-0.08%
2020/09/01	0	0.00	0	10.85	10.85	0	25,713	0.00%
2020/08/31	1.5	10.87	0	0.00	10.80	1.5	25,998	0.01%
2020/08/27	2	10.85	30	10.85	10.85	-28	26,543	-0.11%
2020/08/26	1.5	10.87	0	10.90	10.90	1.5	26,793	0.01%
2020/08/25	1	10.90	0	0.00	10.85	1	27,043	0.00%
2020/08/21	0	0.00	6	10.90	10.90	-6	28,130	-0.02%
2020/08/20	47	10.75	1	10.85	10.75	46	28,221	0.16%
2020/08/19	0	0.00	0.9	10.90	10.90	-0.9	28,147	0.00%
2020/08/17	0	0.00	0.6	11.00	11.00	-0.6	28,316	0.00%
2020/08/14	3	10.95	0	0.00	11.00	3	28,417	0.01%
2020/08/13	41	10.95	0	0.00	11.00	41	28,396	0.14%
2020/08/11	0	0.00	2	11.00	10.90	-2	28,476	-0.01%
2020/08/10	0	0.00	2	10.98	10.95	-2	28,346	-0.01%
2020/08/07	1	10.90	0	0.00	10.85	1	28,285	0.00%
2020/08/06	10	10.90	0	0.00	10.95	10	28,149	0.04%
2020/08/05	0	0.00	10	10.80	10.70	-10	28,162	-0.04%
2020/08/04	10	10.75	0	0.00	10.75	10	28,163	0.04%
2020/07/31	2	10.70	0	0.00	10.65	2	27,928	0.01%
2020/07/30	10.5	10.70	1	10.70	10.65	9.5	27,797	0.03%
2020/07/29	1	10.70	0	0.00	10.65	1	27,581	0.00%
2020/07/28	13	10.60	0.1	10.65	10.60	12.9	27,535	0.05%
2020/07/27	6	10.71	0	0.00	10.65	6	27,380	0.02%
2020/07/24	3	10.82	0	0.00	10.80	3	26,991	0.01%
2020/07/23	21	10.90	0	0.00	10.90	21	26,697	0.08%
2020/07/22	6	10.90	0	0.00	10.90	6	26,563	0.02%
2020/07/21	134	10.93	0	0.00	10.85	134	26,351	0.51%	大買/鉅額交易
2020/07/20	1	10.95	6	11.00	11.00	-5	25,928	-0.02%
2020/07/17	2	10.95	0	0.00	10.95	2	25,808	0.01%
2020/07/16	10.8	10.95	0	0.00	10.90	10.8	25,665	0.04%
2020/07/15	2	10.95	23	10.90	10.95	-21	25,512	-0.08%
2020/07/14	4	10.90	0	0.00	10.90	4	25,419	0.02%
2020/07/13	17	11.04	0	0.00	10.95	17	25,406	0.07%
2020/07/10	5	10.90	0.2	10.95	10.95	4.8	25,351	0.02%
2020/07/09	0	0.00	1.1	11.00	11.00	-1.1	25,248	0.00%
2020/07/08	16	11.01	0	0.00	11.05	16	25,004	0.06%
2020/07/07	50	11.15	0	0.00	11.10	50	24,785	0.20%
2020/07/06	40	11.08	0.3	11.15	11.15	39.7	24,398	0.16%
2020/07/03	30	10.90	4	10.90	10.90	26	24,077	0.11%
2020/07/02	3	10.77	1	10.85	10.90	2	24,048	0.01%
2020/07/01	4	10.89	1	10.95	10.90	3	23,759	0.01%
2020/06/30	10	10.90	9	10.95	10.85	1	23,756	0.00%
2020/06/29	25	10.87	0	0.00	10.90	25	23,714	0.11%
2020/06/23	5	11.02	0	0.00	11.05	5	23,556	0.02%
2020/06/22	22	11.10	0	0.00	11.10	22	23,417	0.09%
2020/06/19	371	11.10	2	11.10	11.00	369	23,659	1.56%	大買/鉅額交易
2020/06/18	15	11.10	1	11.10	11.10	14	23,343	0.06%
2020/06/17	510	11.20	0	0.00	11.25	510	23,359	2.18%	大買/鉅額交易
2020/06/16	9	11.30	10	11.28	11.25	-1	23,853	0.00%
2020/06/15	7	11.08	60	11.18	11.05	-53	24,606	-0.22%
2020/06/12	511	11.20	5	11.15	11.20	506	24,833	2.04%	大買/鉅額交易
2020/06/11	63	11.59	23	11.68	11.45	40	24,917	0.16%
2020/06/10	171	12.31	42	12.28	12.35	129	23,727	0.54%	大買/鉅額交易
2020/06/09	2	12.25	0	0.00	12.25	2	23,423	0.01%
2020/06/08	87	12.30	0	0.00	12.30	87	23,384	0.37%
2020/06/05	1	12.20	0	0.00	12.20	1	23,100	0.00%
2020/06/04	0	0.00	208	12.20	12.20	-208	23,129	-0.90%	大賣/鉅額交易
2020/06/03	6	12.21	221	12.25	12.20	-215	23,358	-0.92%	大賣/鉅額交易
2020/06/02	1	12.10	7	12.11	12.10	-6	23,335	-0.03%
2020/06/01	1	11.95	19	11.98	11.95	-18	23,476	-0.08%
2020/05/29	10	11.76	1	11.85	11.80	9	23,478	0.04%
2020/05/28	221	11.95	8	11.84	11.75	213	22,685	0.94%	大買/鉅額交易
2020/05/27	200	11.85	1	11.85	11.80	199	22,792	0.87%	大買/鉅額交易
2020/05/26	0	0.00	2	11.80	11.75	-2	22,934	-0.01%
2020/05/25	51	11.50	0	0.00	11.60	51	22,875	0.22%
2020/05/22	4	11.55	0	0.00	11.55	4	22,996	0.02%
2020/05/18	8	11.56	0	0.00	11.50	8	23,396	0.03%
2020/05/15	4	11.68	0	0.00	11.65	4	23,265	0.02%
2020/05/14	8	11.73	0	0.00	11.70	8	23,146	0.03%
2020/05/12	1	11.80	0	0.00	11.80	1	23,016	0.00%
2020/05/11	12	11.90	0	0.00	11.80	12	22,932	0.05%
2020/05/08	22	11.58	0	0.00	11.55	22	22,911	0.10%
2020/05/06	6	11.52	0	0.00	11.50	6	23,037	0.03%
2020/05/05	14	11.70	0	0.00	11.70	14	23,166	0.06%
2020/05/04	8	11.76	0	0.00	11.70	8	23,248	0.03%
2020/04/30	1	12.00	12	12.04	12.20	-11	23,284	-0.05%
2020/04/29	6	11.78	5	11.80	11.75	1	23,423	0.00%
2020/04/28	3	11.57	0	0.00	11.55	3	23,734	0.01%
2020/04/22	7	11.24	0	0.00	11.35	7	24,551	0.03%
2020/04/21	5	11.51	0	0.00	11.40	5	24,596	0.02%
2020/04/20	1	11.80	0	0.00	11.90	1	24,479	0.00%
2020/04/17	0	0.00	2	12.00	11.90	-2	24,795	-0.01%
2020/04/16	66	11.80	0	0.00	11.80	66	24,653	0.27%
2020/04/15	2	11.78	6	11.78	11.90	-4	24,575	-0.02%
2020/04/13	1	11.35	0	0.00	11.30	1	24,524	0.00%
2020/04/10	0	0.00	11	11.35	11.60	-11	24,591	-0.04%
2020/04/09	0	0.00	4	11.28	11.30	-4	24,663	-0.02%
2020/04/08	0	0.00	1	11.25	11.25	-1	24,577	0.00%
2020/04/07	1	11.10	3	11.20	11.10	-2	24,406	-0.01%
2020/04/06	5	10.92	0	0.00	11.05	5	24,254	0.02%
2020/03/31	1	11.00	0	0.00	11.05	1	23,710	0.00%
2020/03/27	13	11.15	0.4	11.05	11.05	12.6	23,260	0.05%
2020/03/26	0	0.00	2	10.65	10.95	-2	23,182	-0.01%
2020/03/25	1.5	10.73	1	10.90	10.85	0.5	23,523	0.00%
2020/03/24	0.1	10.40	0	0.00	10.35	0.1	23,229	0.00%
2020/03/23	10	10.10	0	0.00	10.10	10	23,159	0.04%
2020/03/20	51	9.95	4.2	10.29	10.60	46.8	22,980	0.20%
2020/03/19	0.5	9.68	2	9.68	9.68	-1.5	22,303	-0.01%
2020/03/18	2	10.08	0	0.00	10.10	2	21,844	0.01%
2020/03/17	5	10.35	0	0.00	10.30	5	21,499	0.02%
2020/03/16	1	10.90	17	11.05	10.70	-16	20,973	-0.08%
2020/03/13	0	0.00	103.8	10.75	11.30	-103.8	20,624	-0.50%	大賣/鉅額交易
2020/03/12	2	11.70	42	11.76	11.75	-40	19,865	-0.20%
2020/03/10	2	12.40	0	0.00	12.50	2	19,260	0.01%
2020/03/09	1,009	12.60	133	12.55	12.55	876	19,008	4.61%	大買/大賣/鉅額交易
2020/03/06	9	12.86	0	0.00	12.80	9	18,500	0.05%
2020/03/03	0.1	13.00	4	13.10	13.05	-3.9	17,615	-0.02%
2020/03/02	0	0.00	1	12.90	13.00	-1	17,480	-0.01%
2020/02/27	0	0.00	10	13.00	13.00	-10	17,635	-0.06%
2020/02/26	2	12.90	0	0.00	13.05	2	17,324	0.01%
2020/02/24	10	12.95	0	0.00	13.00	10	16,968	0.06%
2020/02/20	0	0.00	5.8	13.20	13.15	-5.8	16,429	-0.04%
2020/02/18	0	0.00	2	13.05	13.10	-2	16,155	-0.01%
2020/02/17	0	0.00	39.6	13.05	13.10	-39.6	16,198	-0.24%
2020/02/14	2	13.05	0	0.00	13.10	2	16,306	0.01%
2020/02/13	0	0.00	10	13.05	13.05	-10	16,311	-0.06%
2020/02/12	1	13.05	3	13.08	13.05	-2	16,310	-0.01%
2020/02/11	0	0.00	5	13.05	13.10	-5	16,129	-0.03%
2020/02/06	4	13.15	0	0.00	13.15	4	16,107	0.02%
2020/02/05	1	13.10	0	0.00	13.05	1	15,816	0.01%
2020/02/04	2	13.05	0	0.00	13.10	2	15,710	0.01%
2020/01/31	60	12.97	0	0.00	12.90	60	15,112	0.40%
2020/01/30	103	12.81	3	12.90	12.80	100	14,713	0.68%	大買/
2020/01/20	0	0.00	6	13.48	13.50	-6	14,010	-0.04%
2020/01/17	5	13.30	45	13.34	13.35	-40	13,930	-0.29%
2020/01/16	0	0.00	3	13.15	13.20	-3	13,786	-0.02%
2020/01/15	1	13.15	0	0.00	13.20	1	13,730	0.01%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/10	0	0.00	1	13.15	13.15	-1	13,197	-0.01%
2020/01/09	1	13.05	0	0.00	13.10	1	13,201	0.01%
2020/01/02	0	0.00	1.6	13.00	13.05	-1.6	12,678	-0.01%
2019/12/31	3	13.05	0	0.00	13.00	3	12,617	0.02%
2019/12/27	0	0.00	11	13.20	13.20	-11	12,551	-0.09%
2019/12/26	1	13.05	0	0.00	13.10	1	12,628	0.01%
2019/12/25	1	13.15	0	0.00	13.10	1	12,817	0.01%
2019/12/24	1	13.25	24.7	13.15	13.15	-23.7	12,953	-0.18%
2019/12/23	1	13.25	1	13.30	13.25	0	13,059	0.00%
2019/12/20	0	0.00	169	13.28	13.25	-169	13,450	-1.26%	大賣/鉅額交易
2019/12/19	0	0.00	1.3	13.14	13.15	-1.3	13,203	-0.01%
2019/12/17	2	13.00	0	0.00	13.10	2	13,498	0.01%
2019/12/13	0	0.00	3	13.08	13.05	-3	13,405	-0.02%
2019/12/12	0	0.00	41	13.00	12.95	-41	13,011	-0.32%
2019/12/10	0	0.00	0.2	12.75	12.80	-0.2	12,878	0.00%
2019/12/05	1	12.85	11	12.95	12.95	-10	13,019	-0.08%
2019/12/04	1	12.90	0	0.00	12.95	1	12,954	0.01%
2019/12/03	0	0.00	3	12.85	12.95	-3	12,994	-0.02%
2019/12/02	1	12.90	0	0.00	12.85	1	13,036	0.01%
2019/11/29	5	12.85	0	0.00	12.85	5	12,967	0.04%
2019/11/28	0	0.00	2	13.03	13.05	-2	12,941	-0.02%
2019/11/27	3	12.90	1	12.95	13.00	2	13,317	0.02%
2019/11/26	1	12.85	8	12.93	12.85	-7	13,493	-0.05%
2019/11/25	0	0.00	1	12.85	12.80	-1	13,008	-0.01%
2019/11/18	0	0.00	1	12.85	12.90	-1	13,623	-0.01%
2019/11/15	0	0.00	1	12.90	12.90	-1	13,721	-0.01%
2019/11/13	0	0.00	0.6	12.70	12.75	-0.6	13,878	0.00%
2019/11/12	200	12.70	14.5	12.65	12.70	185.5	14,051	1.32%	大買/鉅額交易
2019/11/11	0	0.00	15	12.60	12.70	-15	14,191	-0.11%
2019/11/07	5	12.65	0	0.00	12.60	5	14,631	0.03%
2019/11/06	0	0.00	16	12.72	12.70	-16	14,742	-0.11%
2019/11/05	67	12.60	9	12.64	12.65	58	14,906	0.39%
2019/11/04	2	12.55	12	12.60	12.60	-10	14,944	-0.07%
2019/10/31	1.5	12.52	0	0.00	12.50	1.5	15,598	0.01%
2019/10/30	1	12.45	1	12.55	12.60	0	15,754	0.00%
2019/10/29	1	12.50	1	12.55	12.55	0	15,907	0.00%
2019/10/25	0	0.00	2	12.57	12.60	-2	16,091	-0.01%
2019/10/24	2	12.45	35	12.49	12.50	-33	16,180	-0.20%
2019/10/23	0.5	12.40	0	0.00	12.40	0.5	16,255	0.00%
2019/10/16	5	12.30	10	12.35	12.35	-5	16,672	-0.03%
2019/10/15	5	12.25	1	12.30	12.30	4	16,818	0.02%
2019/10/08	0	0.00	3	12.15	12.25	-3	17,050	-0.02%
2019/10/03	1	12.10	5	12.10	12.15	-4	18,493	-0.02%
2019/10/01	1	12.10	0	0.00	12.20	1	18,740	0.01%
2019/09/27	2	12.25	0	0.00	12.10	2	18,755	0.01%
2019/09/26	17	12.20	0	0.00	12.30	17	18,716	0.09%
2019/09/25	24	12.14	0	0.00	12.20	24	18,702	0.13%
2019/09/24	5	12.25	0	0.00	12.30	5	18,337	0.03%
2019/09/23	114	12.34	0	0.00	12.25	114	18,244	0.62%	大買/鉅額交易
2019/09/19	0	0.00	3	12.55	12.55	-3	17,766	-0.02%
2019/09/18	0	0.00	26	12.59	12.60	-26	17,806	-0.15%
2019/09/16	6	12.44	4	12.40	12.45	2	18,040	0.01%
2019/09/12	3	12.47	3	12.52	12.45	0	18,150	0.00%
2019/09/11	22	12.45	1	12.50	12.50	21	18,546	0.11%
2019/09/10	0	0.00	4	12.45	12.55	-4	18,621	-0.02%
2019/09/09	10	12.45	5	12.44	12.50	5	18,552	0.03%
2019/09/06	60	12.35	8	12.31	12.35	52	18,502	0.28%
2019/09/05	0	0.00	3	12.20	12.20	-3	18,447	-0.02%
2019/09/04	0	0.00	1	12.00	12.10	-1	18,495	-0.01%
2019/09/02	0.7	11.95	2	12.00	11.95	-1.3	18,621	-0.01%
2019/08/30	0.5	11.85	0	0.00	11.85	0.5	18,682	0.00%
2019/08/29	7.8	11.82	0	0.00	11.75	7.8	18,232	0.04%
2019/08/27	1	12.00	0	0.00	11.95	1	18,379	0.01%
2019/08/26	12	12.01	0	0.00	12.00	12	18,250	0.07%
2019/08/23	5	12.26	15	12.30	12.30	-10	18,405	-0.05%
2019/08/22	1	12.35	0	0.00	12.40	1	18,466	0.01%
2019/08/20	0	0.00	20	12.35	12.35	-20	18,899	-0.11%
2019/08/19	1	12.35	0	0.00	12.35	1	19,130	0.01%
2019/08/16	0	0.00	4	12.38	12.40	-4	19,102	-0.02%
2019/08/15	2	12.20	0	0.00	12.15	2	18,908	0.01%
2019/08/12	1	11.95	0	0.00	12.45	1	18,809	0.01%
2019/08/08	0	0.00	6	12.00	11.95	-6	18,573	-0.03%
2019/08/07	0	0.00	30	12.00	11.95	-30	18,510	-0.16%
2019/08/06	3	11.90	0	0.00	12.00	3	18,368	0.02%
2019/08/05	1	11.95	0	0.00	12.05	1	18,254	0.01%
2019/08/02	1	12.10	0	0.00	12.05	1	17,997	0.01%
2019/07/31	1	12.40	1	12.40	12.40	0	17,674	0.00%
2019/07/25	0	0.00	1	12.45	12.60	-1	17,784	-0.01%
2019/07/24	1	12.45	280	12.45	12.45	-279	17,770	-1.57%	大賣/鉅額交易
2019/07/23	14	12.50	0	0.00	12.50	14	17,848	0.08%
2019/07/22	3	12.55	10	12.55	12.60	-7	17,762	-0.04%
2019/07/19	0	0.00	4	12.75	12.65	-4	17,664	-0.02%
2019/07/17	0	0.00	1	12.60	12.65	-1	17,564	-0.01%
2019/07/16	1	12.45	0	0.00	12.60	1	17,366	0.01%
2019/07/15	2	12.48	0	0.00	12.55	2	17,203	0.01%
2019/07/12	2.7	12.56	52	12.60	12.50	-49.3	17,339	-0.28%
2019/07/11	1	12.40	6	12.58	12.65	-5	17,221	-0.03%
2019/07/10	77	12.96	0	0.00	13.00	77	16,641	0.46%
2019/07/09	2	12.95	0	0.00	12.95	2	16,066	0.01%
2019/07/08	9	13.05	0	0.00	13.05	9	16,079	0.06%
2019/07/03	6	12.90	0	12.85	12.90	6	16,114	0.04%
2019/07/01	1	13.00	0	0.00	13.00	1	16,136	0.01%
2019/06/27	3	12.90	16	12.90	13.00	-13	16,247	-0.08%
2019/06/24	0	0.00	1	12.95	13.00	-1	16,589	-0.01%
2019/06/21	0	0.00	7	12.84	12.80	-7	16,688	-0.04%
2019/06/20	1	12.95	60	12.94	12.95	-59	16,610	-0.36%
2019/06/19	0	0.00	23	12.84	12.80	-23	16,624	-0.14%
2019/06/18	0	0.00	106	12.53	12.55	-106	16,557	-0.64%	大賣/鉅額交易
2019/06/13	0	0.00	11	12.27	12.45	-11	17,007	-0.06%
2019/06/11	4	12.38	3	12.47	12.40	1	17,457	0.01%
2019/06/10	12	12.45	50	12.50	12.45	-38	17,352	-0.22%
2019/06/06	10	12.30	4	12.35	12.50	6	17,377	0.03%
2019/06/05	12	12.30	2	12.35	12.30	10	17,393	0.06%
2019/06/04	21	12.22	0	0.00	12.35	21	17,400	0.12%
2019/06/03	0	0.00	110	12.30	12.30	-110	17,305	-0.64%	大賣/鉅額交易
2019/05/31	2	12.20	50	12.25	12.25	-48	17,149	-0.28%
2019/05/29	0.1	11.95	2	12.05	12.00	-1.9	16,994	-0.01%
2019/05/28	25	12.19	0	0.00	12.10	25	17,005	0.15%
2019/05/27	13	12.20	0	0.00	12.25	13	16,575	0.08%
2019/05/24	0	0.00	105	12.15	12.20	-105	16,601	-0.63%	大賣/鉅額交易
2019/05/23	45	11.99	50	12.00	12.00	-5	16,404	-0.03%
2019/05/22	45	12.04	50	12.00	12.05	-5	16,430	-0.03%
2019/05/21	45	12.06	80	12.02	12.05	-35	16,474	-0.21%
2019/05/20	0	0.00	30.4	11.85	11.85	-30.4	16,211	-0.19%
2019/05/16	0	0.00	20	11.85	11.80	-20	16,341	-0.12%
2019/05/14	0	0.00	2	11.60	11.60	-2	16,469	-0.01%
2019/05/07	1	11.90	31	11.85	11.85	-30	16,658	-0.18%
2019/05/03	0	0.00	10	11.95	12.05	-10	16,556	-0.06%
2019/05/02	10	12.00	0.7	11.90	12.00	9.3	16,393	0.06%
2019/04/30	10	11.90	268	11.90	11.90	-258	16,363	-1.58%	大賣/鉅額交易
2019/04/29	0	0.00	11	11.95	11.95	-11	16,276	-0.07%
2019/04/24	0	0.00	3	11.70	11.70	-3	15,901	-0.02%
2019/04/23	0	0.00	35.2	11.57	11.70	-35.2	15,912	-0.22%
2019/04/22	0.6	11.55	0	0.00	11.55	0.6	15,799	0.00%
2019/04/18	86	11.65	0	0.00	11.60	86	15,921	0.54%
2019/04/16	28	11.75	0	0.00	11.75	28	15,893	0.18%
2019/04/15	1	11.70	0	0.00	11.75	1	15,970	0.01%
2019/04/12	0	0.00	6	11.65	11.65	-6	15,884	-0.04%
2019/04/10	90	11.50	0	0.00	11.55	90	15,376	0.59%
2019/04/09	15.5	11.50	9	11.50	11.55	6.5	15,248	0.04%
2019/04/08	10.5	11.45	38	11.50	11.50	-27.5	15,241	-0.18%
2019/04/03	10	11.40	0	0.00	11.45	10	14,963	0.07%
2019/04/02	0	0.00	20	11.45	11.45	-20	14,870	-0.13%
2019/04/01	0	0.00	50	11.40	11.35	-50	14,644	-0.34%
2019/03/29	0	0.00	21	11.35	11.40	-21	14,299	-0.15%
2019/03/28	100	11.25	0	0.00	11.30	100	14,159	0.71%
2019/03/26	180	11.23	5	11.20	11.30	175	13,886	1.26%	大買/鉅額交易
2019/03/22	2	11.18	50	11.10	11.20	-48	13,688	-0.35%
2019/03/21	0	0.00	3	11.10	11.20	-3	13,566	-0.02%
2019/03/20	10	10.95	1	11.00	11.00	9	13,281	0.07%
2019/03/19	0	0.00	2	11.00	10.95	-2	13,110	-0.02%
2019/03/18	21.1	10.90	3	10.85	10.95	18.1	12,978	0.14%
2019/03/15	7	10.84	0	0.00	10.75	7	12,875	0.05%
2019/03/12	0	0.00	10	10.95	10.95	-10	12,175	-0.08%
2019/03/11	30	10.92	3	10.90	10.90	27	12,076	0.22%
2019/03/08	10	10.80	60	10.75	10.80	-50	11,937	-0.42%
2019/03/04	1	10.85	0	0.00	10.85	1	12,108	0.01%
2019/02/22	0	0.00	10	10.75	10.70	-10	11,666	-0.09%
2019/02/21	0	0.00	2	10.70	10.75	-2	11,522	-0.02%
2019/02/20	0	0.00	1	10.70	10.70	-1	11,497	-0.01%
2019/02/18	0	0.00	2	10.65	10.70	-2	11,541	-0.02%
2019/02/15	0	0.00	7	10.56	10.55	-7	11,476	-0.06%
2019/02/13	10	10.40	0	0.00	10.45	10	11,327	0.09%
2019/02/12	2	10.43	0	0.00	10.40	2	11,084	0.02%
2019/01/30	1	10.35	0	0.00	10.35	1	10,953	0.01%
2019/01/29	16	10.35	1	10.40	10.40	15	10,673	0.14%
2019/01/25	10	10.35	0	0.00	10.40	10	10,651	0.09%
2019/01/24	2	10.30	0	0.00	10.25	2	10,658	0.02%
2019/01/21	3	10.40	5	10.45	10.40	-2	10,717	-0.02%
2019/01/16	30	10.30	5	10.30	10.35	25	11,369	0.22%
2019/01/15	5	10.45	5	10.40	10.45	0	11,461	0.00%
2019/01/14	20	10.30	0	0.00	10.35	20	11,467	0.17%
2019/01/11	13	10.35	0	0.00	10.40	13	11,585	0.11%
2019/01/08	0	0.00	0.8	10.25	10.25	-0.8	11,849	-0.01%
2019/01/07	7	10.40	5	10.40	10.40	2	12,046	0.02%
2019/01/04	1	10.05	0	0.00	10.05	1	12,234	0.01%
2019/01/02	4	10.15	0	0.00	10.15	4	12,789	0.03%
2018/12/25	6	10.11	0	0.00	10.15	6	13,156	0.05%
2018/12/18	3	10.10	0	0.00	10.10	3	13,932	0.02%
2018/12/17	5	10.25	0	0.00	10.25	5	13,899	0.04%
2018/12/11	6	10.15	0	0.00	10.15	6	13,894	0.04%
2018/12/04	18	10.67	0	0.00	10.75	18	14,454	0.12%
2018/11/28	0	0.00	1	10.60	10.70	-1	14,441	-0.01%
2018/11/27	10	10.55	0	0.00	10.55	10	14,456	0.07%
2018/11/26	0	0.00	25.4	10.70	10.70	-25.4	14,635	-0.17%
2018/11/23	0	0.00	230	10.67	10.70	-230	14,587	-1.58%	大賣/鉅額交易
2018/11/22	0	0.00	103	10.60	10.60	-103	14,666	-0.70%	大賣/鉅額交易
2018/11/08	3	10.63	0	0.00	10.70	3	16,897	0.02%
2018/11/07	0	0.00	2	10.55	10.60	-2	18,081	-0.01%
2018/11/06	0.8	10.45	0	0.00	10.45	0.8	18,515	0.00%
2018/11/05	0	0.00	0.5	10.45	10.45	-0.5	19,931	0.00%
2018/11/02	0	0.00	0.1	10.40	10.40	-0.1	20,138	0.00%
2018/11/01	0	0.00	1	10.25	10.30	-1	20,453	0.00%
2018/10/26	5	10.00	0	0.00	10.10	5	20,889	0.02%
2018/10/25	1	10.00	2	10.00	9.99	-1	20,960	0.00%
2018/10/24	10	10.08	0	0.00	10.15	10	20,792	0.05%
2018/10/22	0.2	10.35	0	0.00	10.35	0.2	20,549	0.00%
2018/10/19	10	10.15	38.9	10.20	10.30	-28.9	20,710	-0.14%
2018/10/18	0	0.00	38	10.30	10.30	-38	20,641	-0.18%
2018/10/17	0	0.00	0.5	10.40	10.35	-0.5	20,603	0.00%
2018/10/12	20	10.24	1	10.30	10.40	19	20,090	0.09%
2018/10/11	22	10.41	0	0.00	10.25	22	19,780	0.11%
2018/10/09	0	0.00	0.8	10.95	10.95	-0.8	19,305	0.00%
2018/10/05	0.4	10.95	0.1	10.95	10.90	0.4	19,275	0.00%
2018/10/04	2	10.98	0	0.00	11.00	2	19,179	0.01%
2018/09/27	0.9	11.20	59.5	11.25	11.25	-58.6	18,862	-0.31%
2018/09/21	10	11.30	0	0.00	11.30	10	18,658	0.05%
2018/09/20	0	0.00	35.6	11.20	11.25	-35.6	18,647	-0.19%
2018/09/19	0	0.00	52	11.25	11.25	-52	18,793	-0.28%
2018/09/18	0.5	11.15	0	0.00	11.15	0.5	18,770	0.00%
2018/09/17	0.5	11.20	0	0.00	11.20	0.5	18,721	0.00%
2018/09/13	0	0.00	1	11.15	11.15	-1	18,501	-0.01%
2018/09/12	15	11.05	0	0.00	11.05	15	18,450	0.08%
2018/09/10	1	10.80	0	0.00	10.90	1	18,583	0.01%
2018/09/07	1	10.90	0	0.00	10.90	1	18,959	0.01%
2018/09/06	0	0.00	0.5	11.00	11.05	-0.5	19,031	0.00%
2018/09/05	11	10.90	1	11.00	10.90	10	19,075	0.05%
2018/09/04	0	0.00	5	11.10	11.10	-5	19,071	-0.03%
2018/09/03	0	0.00	1	11.10	11.10	-1	19,238	-0.01%
2018/08/31	0	0.00	100	11.25	11.25	-100	19,246	-0.52%
2018/08/30	0	11.05	0	0.00	11.10	0	19,199	0.00%
2018/08/29	0	0.00	5	11.13	11.15	-5	19,245	-0.03%
2018/08/27	0	0.00	11.2	10.85	10.85	-11.2	19,334	-0.06%
2018/08/24	21.5	10.80	0	0.00	10.75	21.5	19,424	0.11%
2018/08/23	10	10.85	1,750.1	10.85	10.90	-1,740.1	19,806	-8.79%	大賣/鉅額交易
2018/08/22	0.5	11.00	2	11.03	11.00	-1.5	19,880	-0.01%
2018/08/20	0	0.00	7	11.00	11.05	-7	18,161	-0.04%
2018/08/17	4	10.78	100	10.85	10.85	-96	17,957	-0.53%
2018/08/16	13	10.56	0	0.00	10.65	13	17,839	0.07%
2018/08/15	3	10.75	20	10.75	10.70	-17	17,633	-0.10%
2018/08/14	38	11.33	10	11.35	11.45	28	16,894	0.17%
2018/08/13	522	11.40	122	11.35	11.35	400	15,770	2.54%	大買/大賣/鉅額交易
2018/08/10	5	11.55	0	0.00	11.50	5	15,541	0.03%
2018/08/09	1.5	11.50	0	0.00	11.50	1.5	15,550	0.01%
2018/08/08	2.5	11.49	0	0.00	11.50	2.5	15,160	0.02%
2018/08/07	6.5	11.43	10.4	11.40	11.40	-3.9	15,064	-0.03%
2018/08/06	23	11.45	0	0.00	11.35	23	14,842	0.15%
2018/08/03	0	0.00	1	11.50	11.55	-1	14,468	-0.01%
2018/08/02	40.5	11.50	0	0.00	11.40	40.5	14,471	0.28%
2018/08/01	2	11.65	11	11.60	11.60	-9	14,494	-0.06%
2018/07/31	0	0.00	6	11.45	11.50	-6	14,267	-0.04%
2018/07/26	0	0.00	5	11.35	11.45	-5	14,151	-0.04%
2018/07/25	10	11.20	0	0.00	11.20	10	14,011	0.07%
2018/07/20	55	11.14	0	0.00	11.15	55	14,256	0.39%
2018/07/18	0	0.00	0	11.05	11.10	0	14,426	0.00%
2018/07/17	109	11.05	0	0.00	11.10	109	14,407	0.76%	大買/鉅額交易
2018/07/12	0	11.05	0	0.00	11.15	0	14,612	0.00%
2018/07/09	10	10.95	0	0.00	11.05	10	14,651	0.07%
2018/07/06	0	0.00	0.5	10.80	10.85	-0.5	14,555	0.00%
2018/07/05	0	0.00	0.5	10.85	10.85	-0.5	14,628	0.00%
2018/07/04	10	10.90	0	0.00	10.95	10	14,828	0.07%
2018/07/03	1	10.85	0	0.00	10.85	1	15,026	0.01%
2018/06/28	50	10.80	0	0.00	10.80	50	14,921	0.34%
2018/06/27	0	0.00	0.7	11.00	11.00	-0.7	14,801	0.00%
2018/06/26	0	0.00	1	11.05	11.10	-1	14,904	-0.01%
2018/06/22	0	0.00	3	11.15	11.10	-3	14,936	-0.02%
2018/06/19	0	0.00	0	11.10	11.10	0	15,091	0.00%
2018/06/15	3	11.10	0	0.00	11.20	3	14,973	0.02%
2018/06/12	0	0.00	10	11.35	11.35	-10	15,072	-0.07%
2018/06/11	2	11.35	0	0.00	11.40	2	15,079	0.01%
2018/06/08	62	11.40	0	0.00	11.45	62	15,216	0.41%
2018/06/07	0	0.00	109	11.40	11.45	-109	16,149	-0.67%	大賣/鉅額交易
2018/06/06	0	0.00	100	11.30	11.30	-100	16,238	-0.62%
2018/06/05	0	0.00	30	11.25	11.30	-30	16,375	-0.18%
2018/06/01	0	0.00	5	11.10	11.10	-5	16,327	-0.03%
2018/05/31	40	10.85	203	11.10	11.10	-163	16,213	-1.01%	大賣/鉅額交易
2018/05/30	4	10.70	0	0.00	10.70	4	15,760	0.03%
2018/05/28	10	11.00	0	0.00	11.00	10	15,648	0.06%
2018/05/25	0	0.00	3	10.93	11.00	-3	15,885	-0.02%
2018/05/24	20	10.75	0	0.00	10.90	20	16,135	0.12%
2018/05/22	10	10.85	0	0.00	10.85	10	16,481	0.06%
2018/05/21	0	0.00	8	10.80	10.85	-8	16,765	-0.05%
2018/05/18	0	0.00	16.3	10.73	10.75	-16.3	16,895	-0.10%
2018/05/16	1	10.60	0	0.00	10.70	1	16,805	0.01%
2018/05/15	10	10.75	0	0.00	10.65	10	17,022	0.06%
2018/05/14	1	10.70	0	0.00	10.75	1	17,645	0.01%
2018/05/09	2	10.50	1.9	10.50	10.50	0.1	17,672	0.00%
2018/05/08	150	10.55	0	0.00	10.55	150	17,738	0.85%	大買/鉅額交易
2018/05/03	10	10.65	0	0.00	10.60	10	17,881	0.06%
2018/05/02	0	0.00	24	10.70	10.70	-24	17,978	-0.13%
2018/04/30	0	0.00	15	10.63	10.70	-15	18,208	-0.08%
2018/04/27	0	0.00	5	10.60	10.60	-5	18,182	-0.03%
2018/04/25	10	10.55	0	0.00	10.55	10	18,451	0.05%
2018/04/23	0	0.00	10	10.55	10.60	-10	18,690	-0.05%
2018/04/17	11	10.45	0	0.00	10.40	11	19,199	0.06%
2018/04/12	0	0.00	146	10.51	10.60	-146	19,528	-0.75%	大賣/鉅額交易
2018/04/11	0	0.00	50	10.55	10.60	-50	19,645	-0.25%
2018/04/10	0	0.00	3	10.45	10.60	-3	19,581	-0.02%
2018/04/09	0	0.00	1	10.40	10.40	-1	19,446	-0.01%
2018/04/03	10	10.20	0	0.00	10.25	10	19,249	0.05%
2018/04/02	3	10.32	0	0.00	10.30	3	19,175	0.02%
2018/03/30	15	10.35	0	0.00	10.40	15	19,229	0.08%
2018/03/29	5	10.32	0	0.00	10.30	5	19,139	0.03%
2018/03/28	1	10.45	0	0.00	10.40	1	18,883	0.01%
2018/03/27	31	10.48	1	10.50	10.50	30	18,992	0.16%
2018/03/26	12	10.40	0	0.00	10.45	12	18,924	0.06%
2018/03/22	0	0.00	5	10.56	10.60	-5	18,724	-0.03%
2018/03/19	23.5	10.70	3	10.65	10.70	20.5	18,817	0.11%
2018/03/16	4	10.55	101	10.55	10.80	-97	18,913	-0.51%	大賣/
2018/03/15	0	0.00	16	10.60	10.55	-16	18,450	-0.09%
2018/03/14	0	0.00	10	10.50	10.55	-10	18,302	-0.05%
2018/03/13	3	10.30	326	10.49	10.50	-323	18,071	-1.79%	大賣/鉅額交易
2018/03/12	0	0.00	10	10.10	10.15	-10	17,094	-0.06%
2018/03/09	10	10.10	0	0.00	10.05	10	17,108	0.06%
2018/03/07	2	10.10	0	0.00	10.10	2	17,557	0.01%
2018/03/06	0.3	10.00	1	10.00	10.05	-0.7	17,602	0.00%
2018/03/02	1	10.00	0	0.00	10.05	1	17,842	0.01%
2018/02/26	23	10.16	4.4	10.15	10.20	18.6	17,440	0.11%
2018/02/23	2	10.10	3	10.15	10.15	-1	17,077	-0.01%
2018/02/22	1	10.00	10	10.05	10.10	-9	17,039	-0.05%
2018/02/21	0	0.00	2	9.95	10.00	-2	16,915	-0.01%
2018/02/08	0	0.00	10	9.67	9.70	-10	16,265	-0.06%
2018/02/06	23	9.53	5	9.52	9.53	18	15,977	0.11%
2018/02/05	10	9.88	0	0.00	9.86	10	15,254	0.07%
2018/02/02	0	0.00	0.1	10.00	10.05	-0.1	15,139	0.00%
2018/01/31	0	0.00	3	9.97	10.05	-3	15,173	-0.02%
2018/01/30	0	0.00	32	10.05	9.99	-32	14,967	-0.21%
2018/01/26	0	0.00	0.4	10.05	10.10	-0.4	14,759	0.00%
2018/01/25	0	0.00	11.3	10.00	10.10	-11.3	14,720	-0.08%
2018/01/24	2	10.03	46	10.00	10.05	-44	14,519	-0.30%
2018/01/23	4	10.05	0	0.00	10.10	4	14,263	0.03%
2018/01/22	0	0.00	53	10.15	10.20	-53	14,161	-0.37%
2018/01/19	0	0.00	11	10.20	10.20	-11	14,002	-0.08%
2018/01/18	54	10.15	107.7	10.15	10.15	-53.7	13,873	-0.39%	大賣/
2018/01/17	2.5	10.14	48.1	10.07	10.15	-45.6	13,623	-0.33%
2018/01/16	2	10.00	0.1	10.05	10.10	1.9	13,439	0.01%
2018/01/15	16	10.00	0	0.00	10.00	16	13,237	0.12%
2018/01/12	0	0.00	1	9.92	9.96	-1	12,982	-0.01%
2018/01/11	4	9.85	0	0.00	9.84	4	12,826	0.03%
2018/01/08	13	9.93	4.5	9.98	10.00	8.5	12,886	0.07%
2018/01/05	4	9.73	0	0.00	9.80	4	12,640	0.03%
2018/01/04	0	0.00	18	9.71	9.73	-18	12,705	-0.14%
2018/01/03	147	9.72	0	0.00	9.75	147	12,865	1.14%	大買/鉅額交易