永豐金 (2890)-康和-高雄券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.20
漲跌
▼0.45
漲幅
-2.08%
成交量
35,134張
產業
上市金融類股▼1.67%
1381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.05	0	0.00	21.20	1	16,406	0.01%
2024/04/15	0	0.00	1	21.90	21.80	-1	15,644	-0.01%
2024/04/11	0	21.90	0	0.00	21.95	0	15,508	0.00%
2024/04/10	0	0.00	6.8	21.85	21.70	-6.8	15,388	-0.04%
2024/04/08	0	0.00	81	21.70	21.35	-81	15,433	-0.52%
2024/04/03	1	21.05	0	0.00	21.00	1	15,282	0.01%
2024/03/28	0.1	21.50	0	0.00	21.50	0.1	15,123	0.00%
2024/03/27	1	21.50	0	0.00	21.50	1	15,300	0.01%
2024/03/26	1	21.65	1	21.45	21.65	0	15,607	0.00%
2024/03/25	2	21.10	0	0.00	21.15	2	15,528	0.01%
2024/03/22	0	21.10	0	0.00	21.15	0	15,941	0.00%
2024/03/21	0.1	21.10	0	0.00	21.15	0.1	16,166	0.00%
2024/03/20	1	20.70	0	0.00	20.65	1	16,489	0.01%
2024/03/19	0	0.00	5.4	20.75	20.80	-5.4	16,585	-0.03%
2024/03/18	4.9	20.92	0	0.00	20.95	4.9	16,612	0.03%
2024/03/15	0	0.00	2	21.25	21.35	-2	16,667	-0.01%
2024/03/14	3	21.02	7	20.91	21.05	-4	16,361	-0.02%
2024/03/12	0	20.25	3	20.20	20.30	-3	16,023	-0.02%
2024/03/11	1	20.39	2	20.50	20.25	-1	16,155	-0.01%
2024/03/08	0	0.00	1	20.15	20.30	-1	16,127	-0.01%
2024/03/07	0	0.00	1.8	20.02	20.10	-1.8	16,087	-0.01%
2024/03/06	0	0.00	3	20.07	20.05	-3	16,043	-0.02%
2024/03/04	0	19.90	0	0.00	20.00	0	16,661	0.00%
2024/02/29	0	0.00	1	20.10	20.10	-1	16,944	-0.01%
2024/02/23	0.2	19.90	0	0.00	19.85	0.2	16,622	0.00%
2024/02/22	1	19.80	2	19.85	19.95	-1	16,800	-0.01%
2024/02/21	0.1	19.80	0	0.00	19.90	0.1	16,754	0.00%
2024/02/20	0	0.00	2.4	19.83	19.90	-2.4	16,674	-0.01%
2024/02/19	0	0.00	1.4	19.82	19.85	-1.4	16,713	-0.01%
2024/02/15	0.1	19.40	3	19.45	19.40	-2.9	16,844	-0.02%
2024/01/25	2	19.05	0	0.00	18.95	2	16,651	0.01%
2024/01/24	0	18.95	0	0.00	18.90	0	16,709	0.00%
2024/01/23	0	18.90	45	18.95	18.90	-45	16,832	-0.27%
2024/01/22	0.1	19.00	0	0.00	18.95	0.1	16,958	0.00%
2024/01/19	2	18.90	0	0.00	18.95	2	16,955	0.01%
2024/01/17	10	18.60	0	0.00	18.60	10	16,856	0.06%
2024/01/16	5	18.88	0	0.00	18.80	5	16,532	0.03%
2024/01/12	8	19.11	0.1	19.20	19.15	7.9	16,653	0.05%
2024/01/11	0.1	19.40	0	0.00	19.35	0.1	16,778	0.00%
2024/01/10	1	19.30	0	0.00	19.30	1	16,938	0.01%
2024/01/09	1	19.45	2	19.40	19.40	-1	17,031	-0.01%
2024/01/02	2	19.43	0	0.00	19.35	2	17,799	0.01%
2023/12/29	0	0.00	3	19.80	19.70	-3	17,637	-0.02%
2023/12/26	6	19.58	0	0.00	19.40	6	17,512	0.03%
2023/12/22	0	19.30	1.3	19.40	19.30	-1.3	17,565	-0.01%
2023/12/21	1.1	19.27	0	0.00	19.30	1.1	17,308	0.01%
2023/12/15	0	0.00	1	19.95	20.00	-1	15,757	-0.01%
2023/12/14	0	0.00	6	19.97	20.00	-6	15,282	-0.04%
2023/12/13	0	0.00	0.1	19.75	19.80	-0.1	15,093	0.00%
2023/12/12	0.1	19.60	120	19.55	19.75	-119.9	15,403	-0.78%	大賣/鉅額交易
2023/12/11	0.1	19.45	3	19.47	19.55	-3	15,380	-0.02%
2023/12/08	0	0.00	11.3	19.20	19.25	-11.3	15,346	-0.07%
2023/12/07	0	0.00	2	19.20	19.05	-2	15,380	-0.01%
2023/12/06	0	0.00	13	19.31	19.35	-13	15,410	-0.08%
2023/12/05	0	0.00	1	19.15	19.15	-1	15,225	-0.01%
2023/12/04	0	0.00	4	19.08	19.10	-4	15,172	-0.03%
2023/11/30	2	18.93	1	19.00	18.90	1	15,105	0.01%
2023/11/28	0	0.00	2.8	19.03	18.85	-2.8	14,362	-0.02%
2023/11/27	0	0.00	4	18.95	18.80	-4	14,532	-0.03%
2023/11/24	26	18.87	26	18.85	18.85	0	14,437	0.00%
2023/11/22	0	18.85	20	18.85	18.85	-20	14,315	-0.14%
2023/11/21	2.1	18.76	64	18.96	18.95	-61.9	14,288	-0.43%
2023/11/20	2	18.80	0.1	18.75	18.75	1.9	14,077	0.01%
2023/11/17	0	0.00	3	18.90	18.85	-3	14,087	-0.02%
2023/11/15	0	0.00	1	18.85	18.70	-1	13,952	-0.01%
2023/11/14	0	18.55	37	18.65	18.65	-37	13,867	-0.27%
2023/11/13	2.1	18.50	0	0.00	18.50	2.1	13,856	0.01%
2023/11/06	0	0.00	1	18.40	18.45	-1	14,681	-0.01%
2023/11/03	0	0.00	5.8	18.29	18.40	-5.8	15,058	-0.04%
2023/11/02	0	0.00	10	18.20	18.15	-10	15,598	-0.06%
2023/11/01	0	0.00	7	17.90	18.00	-7	16,002	-0.04%
2023/10/26	0	17.90	0	0.00	17.85	0	16,943	0.00%
2023/10/24	0	18.15	0	0.00	18.15	0	17,158	0.00%
2023/10/23	0.2	18.15	0	0.00	18.15	0.2	17,342	0.00%
2023/10/20	1	17.95	10	18.10	18.20	-9	17,283	-0.05%
2023/10/18	0	0.00	13	18.55	18.50	-13	17,554	-0.07%
2023/10/13	0	0.00	30	18.40	18.50	-30	18,312	-0.16%
2023/10/12	0	18.35	0.9	18.24	18.45	-0.9	18,402	0.00%
2023/10/11	0.1	18.10	26	18.13	18.25	-25.9	18,262	-0.14%
2023/10/05	0	0.00	1.3	17.31	17.35	-1.3	17,631	-0.01%
2023/10/04	5.5	17.20	0	0.00	17.15	5.5	17,702	0.03%
2023/09/28	0	0.00	0.5	17.40	17.40	-0.5	18,096	0.00%
2023/09/26	0	0.00	0.5	17.40	17.35	-0.5	18,519	0.00%
2023/09/22	0	17.40	0	0.00	17.30	0	18,769	0.00%
2023/09/21	7.2	17.25	10.5	17.54	17.25	-3.3	18,910	-0.02%
2023/09/19	0	17.65	0	0.00	17.60	0	18,864	0.00%
2023/09/18	1.1	17.42	0.2	17.60	17.55	0.9	19,123	0.00%
2023/09/15	1.5	17.50	0	0.00	17.65	1.5	19,275	0.01%
2023/09/14	0.6	17.70	0	0.00	17.70	0.6	19,064	0.00%
2023/09/13	0.9	17.55	0.5	17.55	17.50	0.4	19,014	0.00%
2023/09/12	0.3	17.42	0	0.00	17.50	0.3	19,374	0.00%
2023/09/08	2	17.20	0.6	17.25	17.35	1.4	19,433	0.01%
2023/09/07	0	0.00	0.4	17.20	17.25	-0.4	19,619	0.00%
2023/08/31	2	17.15	0	0.00	17.10	2	19,857	0.01%
2023/08/28	0	0.00	1	17.25	17.35	-1	19,709	-0.01%
2023/08/25	1	17.10	0	0.00	17.10	1	21,157	0.00%
2023/08/23	0	17.20	0	0.00	17.20	0	21,377	0.00%
2023/08/22	0	17.20	155	17.15	17.20	-155	21,593	-0.72%	大賣/鉅額交易
2023/08/21	0.1	17.30	63	17.25	17.25	-62.9	21,682	-0.29%
2023/08/18	0	0.00	1	17.25	17.10	-1	21,775	0.00%
2023/08/17	2	17.00	1.5	16.94	16.95	0.5	21,749	0.00%
2023/08/16	2	17.03	1.5	17.15	17.05	0.5	21,837	0.00%
2023/08/15	1	17.40	0	0.00	17.25	1	21,781	0.00%
2023/08/14	12	17.50	1	17.60	17.50	11	21,837	0.05%
2023/08/09	11	17.89	3	17.95	17.85	8	21,797	0.04%
2023/08/08	0	0.00	1	18.75	18.70	-1	21,573	0.00%
2023/08/04	22	18.63	2	18.65	18.70	20	20,803	0.10%
2023/08/02	4	18.75	1	18.50	18.55	3	20,541	0.01%
2023/07/31	1	18.70	15	18.65	18.65	-14	20,211	-0.07%
2023/07/28	0	0.00	3	18.57	18.55	-3	20,073	-0.01%
2023/07/27	1.5	18.47	0	0.00	18.50	1.5	20,033	0.01%
2023/07/26	0	0.00	3	18.32	18.40	-3	20,023	-0.01%
2023/07/25	0	18.00	0	0.00	18.05	0	20,126	0.00%
2023/07/24	1	17.95	0	0.00	18.00	1	20,119	0.01%
2023/07/21	0.4	18.10	20	18.15	18.10	-19.6	19,886	-0.10%
2023/07/19	0	0.00	1	18.10	18.00	-1	19,075	-0.01%
2023/07/18	0	0.00	16	18.05	18.05	-16	18,736	-0.09%
2023/07/17	0	0.00	1	17.95	17.95	-1	18,325	-0.01%
2023/07/14	0	0.00	10	17.75	17.75	-10	18,118	-0.06%
2023/07/12	10	17.45	0	0.00	17.60	10	18,053	0.06%
2023/07/10	1.5	17.40	10	17.35	17.35	-8.5	18,008	-0.05%
2023/07/07	2.5	17.11	3	17.12	17.15	-0.5	18,013	0.00%
2023/07/06	16	17.29	0	0.00	17.35	16	18,024	0.09%
2023/07/04	0	0.00	52	17.60	17.70	-52	17,614	-0.30%
2023/07/03	1	17.40	0	0.00	17.45	1	17,532	0.01%
2023/06/29	1	17.40	10	17.40	17.35	-9	17,833	-0.05%
2023/06/28	0.3	17.30	0.5	17.30	17.30	-0.3	17,793	0.00%
2023/06/27	1	17.20	0	0.00	17.25	1	17,880	0.01%
2023/06/26	0	17.35	2	17.33	17.35	-2	17,978	-0.01%
2023/06/21	0.1	17.25	0	0.00	17.25	0.1	17,850	0.00%
2023/06/19	0	0.00	0.2	17.30	17.25	-0.2	17,780	0.00%
2023/06/16	30	17.25	6	17.30	17.25	24	17,773	0.14%
2023/06/15	10	17.45	1	17.45	17.50	9	17,789	0.05%
2023/06/14	2	17.50	0	0.00	17.45	2	17,990	0.01%
2023/06/12	10	17.45	0.1	17.45	17.40	9.9	18,282	0.05%
2023/06/09	10.1	17.45	1	17.45	17.40	9.1	18,567	0.05%
2023/06/08	0.2	17.40	3	17.40	17.35	-2.8	18,651	-0.02%
2023/06/07	0	0.00	5	17.45	17.45	-5	18,846	-0.03%
2023/06/06	0.2	17.35	45	17.40	17.35	-44.8	19,036	-0.24%
2023/06/02	0.2	17.25	0	0.00	17.15	0.2	19,127	0.00%
2023/06/01	0.2	17.25	0	0.00	17.15	0.2	19,110	0.00%
2023/05/31	0.2	17.20	0	0.00	17.30	0.2	19,035	0.00%
2023/05/30	0.3	17.25	0	0.00	17.15	0.3	17,687	0.00%
2023/05/29	0.2	17.20	0	0.00	17.15	0.2	17,761	0.00%
2023/05/26	13	17.02	0	17.15	17.10	13	18,039	0.07%
2023/05/24	0.2	17.35	0	0.00	17.35	0.2	17,953	0.00%
2023/05/23	0	17.40	2.4	17.40	17.45	-2.4	17,845	-0.01%
2023/05/22	0.4	17.40	0	0.00	17.40	0.4	17,791	0.00%
2023/05/19	0.1	17.20	0	0.00	17.25	0.1	17,613	0.00%
2023/05/18	0	0.00	5	17.25	17.20	-5	17,538	-0.03%
2023/05/16	2	17.05	80	17.05	17.10	-78	17,166	-0.45%
2023/05/15	0	0.00	1	16.90	16.90	-1	17,287	-0.01%
2023/05/12	116.5	17.02	4.9	16.90	16.90	111.6	17,287	0.65%	大買/鉅額交易
2023/05/11	3	17.05	52	17.10	17.10	-49	17,034	-0.29%
2023/05/10	4	17.26	169	17.30	17.30	-165	16,965	-0.97%	大賣/鉅額交易
2023/05/08	1	17.15	70	17.20	17.20	-69	17,111	-0.40%
2023/05/04	1	16.95	51	17.00	17.00	-50	17,176	-0.29%
2023/05/03	1	16.90	0	0.00	16.90	1	17,257	0.01%
2023/05/02	1	16.80	0	0.00	16.85	1	17,639	0.01%
2023/04/27	0.3	16.75	0	0.00	16.75	0.3	18,022	0.00%
2023/04/25	0	16.70	0	0.00	16.65	0	17,935	0.00%
2023/04/24	0	16.75	0	0.00	16.70	0	17,890	0.00%
2023/04/21	0.1	16.70	0	0.00	16.70	0.1	18,127	0.00%
2023/04/20	0.1	16.65	0	0.00	16.65	0.1	18,259	0.00%
2023/04/19	1	16.75	0	0.00	16.80	1	18,329	0.01%
2023/04/18	1	16.80	2	16.85	16.80	-1	18,298	-0.01%
2023/04/17	1	16.80	0	0.00	16.80	1	18,204	0.01%
2023/04/14	8	16.82	0	0.00	16.90	8	18,151	0.04%
2023/04/13	1	16.75	0	0.00	16.80	1	18,258	0.01%
2023/04/12	1	16.60	0.1	16.65	16.60	0.9	18,165	0.01%
2023/04/11	31	16.60	0	0.00	16.60	31	18,195	0.17%
2023/04/10	2	16.63	0	0.00	16.65	2	18,010	0.01%
2023/04/07	1	16.60	0	0.00	16.60	1	18,017	0.01%
2023/03/30	4	16.54	0	0.00	16.55	4	18,879	0.02%
2023/03/27	2.1	16.60	0	0.00	16.55	2.1	22,084	0.01%
2023/03/23	0	16.40	0	0.00	16.40	0	23,691	0.00%
2023/03/22	0.3	16.40	1	16.40	16.40	-0.7	23,728	0.00%
2023/03/21	3.8	16.12	6	16.15	16.10	-2.2	24,081	-0.01%
2023/03/20	7	15.89	10	16.00	15.95	-3	24,144	-0.01%
2023/03/17	0	0.00	2	16.35	16.25	-2	23,839	-0.01%
2023/03/16	4	16.31	45	16.30	16.30	-41	23,714	-0.17%
2023/03/13	20	16.70	0	0.00	16.80	20	23,698	0.08%
2023/03/10	2	16.90	0	0.00	16.85	2	23,864	0.01%
2023/03/09	30.5	17.00	1	17.10	17.00	29.5	24,080	0.12%
2023/03/03	1	17.10	7	17.09	17.05	-6	26,493	-0.02%
2023/03/02	0.4	17.24	0	0.00	17.05	0.4	26,675	0.00%
2023/03/01	0	0.00	4	17.15	17.20	-4	26,917	-0.01%
2023/02/24	25	17.15	9	17.25	17.20	16	26,976	0.06%
2023/02/23	0	17.30	2	17.28	17.35	-2	26,684	-0.01%
2023/02/22	1	17.15	4	17.15	17.20	-3	26,812	-0.01%
2023/02/21	1.4	17.26	0	0.00	17.30	1.4	26,617	0.01%
2023/02/20	30	17.35	0	0.00	17.35	30	26,874	0.11%
2023/02/17	0	0.00	1	17.35	17.40	-1	27,038	0.00%
2023/02/16	1	17.20	0	0.00	17.30	1	27,468	0.00%
2023/02/14	20	17.30	0	0.00	17.35	20	27,774	0.07%
2023/02/13	0	0.00	1	17.40	17.40	-1	27,930	0.00%
2023/02/10	1	17.25	0	0.00	17.20	1	28,040	0.00%
2023/02/08	2	17.25	0	0.00	17.20	2	28,346	0.01%
2023/02/06	0	0.00	3	17.37	17.35	-3	28,546	-0.01%
2023/02/03	0	0.00	45	17.25	17.45	-45	28,528	-0.16%
2023/02/02	3	17.27	1	17.35	17.35	2	28,644	0.01%
2023/02/01	0	17.35	8.1	17.20	17.30	-8.1	28,586	-0.03%
2023/01/31	0	17.35	0	0.00	17.30	0	28,554	0.00%
2023/01/30	0.4	17.85	0	0.00	17.90	0.4	28,334	0.00%
2023/01/17	3	17.58	4	17.69	17.75	-1	28,268	0.00%
2023/01/16	5	17.35	0	0.00	17.40	5	28,337	0.02%
2023/01/10	0	0.00	2.5	17.39	17.40	-2.5	28,988	-0.01%
2023/01/09	0	0.00	1	17.15	17.30	-1	28,967	0.00%
2023/01/06	0	0.00	60	16.95	16.95	-60	28,967	-0.21%
2023/01/05	1	16.85	43	16.80	16.85	-42	29,208	-0.14%
2023/01/03	41	16.60	0	0.00	16.60	41	29,503	0.14%
2022/12/30	0	0.00	0.2	16.75	16.75	-0.2	29,370	0.00%
2022/12/27	0	0.00	62	16.80	16.80	-62	29,456	-0.21%
2022/12/26	3	16.68	1	16.80	16.80	2	29,608	0.01%
2022/12/23	2	16.65	0	0.00	16.70	2	29,952	0.01%
2022/12/22	2	16.64	0	0.00	17.55	2	29,947	0.01%
2022/12/21	2.9	16.50	1	16.60	16.60	1.9	29,092	0.01%
2022/12/20	40	16.58	1	16.55	16.60	39	28,190	0.14%
2022/12/19	34	16.63	1	16.65	16.70	33	27,307	0.12%
2022/12/16	3	17.05	0	0.00	16.90	3	25,881	0.01%
2022/12/15	5	17.40	0	0.00	17.45	5	24,505	0.02%
2022/12/13	41.6	17.48	0	0.00	17.40	41.6	24,526	0.17%
2022/12/07	0	0.00	3	17.97	17.90	-3	26,541	-0.01%
2022/12/06	10	17.75	0	0.00	17.85	10	26,459	0.04%
2022/12/05	0	0.00	4	17.90	17.95	-4	26,541	-0.02%
2022/12/02	10	17.75	2	17.85	17.85	8	26,578	0.03%
2022/12/01	2	17.83	102	17.85	17.95	-100	26,527	-0.38%	大賣/
2022/11/30	11	17.60	27	17.81	18.20	-16	26,334	-0.06%
2022/11/29	0	0.00	34	17.57	17.75	-34	25,062	-0.14%
2022/11/25	20	17.50	2	17.45	17.50	18	24,426	0.07%
2022/11/23	20	17.20	11.7	17.20	17.25	8.3	24,085	0.03%
2022/11/22	2	16.90	2	17.00	17.15	0	23,860	0.00%
2022/11/21	0.1	16.85	0	0.00	16.85	0.1	23,528	0.00%
2022/11/18	0	0.00	60	16.95	16.95	-60	23,473	-0.26%
2022/11/16	2	16.90	0	0.00	16.90	2	23,384	0.01%
2022/11/11	0	0.00	20	16.75	16.80	-20	22,582	-0.09%
2022/11/10	1	16.30	0	0.00	16.45	1	22,261	0.00%
2022/11/09	0.6	16.50	0	0.00	16.55	0.6	22,322	0.00%
2022/11/08	0	0.00	4	16.50	16.50	-4	22,174	-0.02%
2022/11/07	20	16.20	0	0.00	16.30	20	21,973	0.09%
2022/11/04	0	0.00	1	16.25	16.25	-1	22,088	0.00%
2022/11/03	3.2	15.90	0	0.00	16.05	3.2	22,066	0.01%
2022/11/02	1.2	16.11	0	0.00	16.10	1.2	22,844	0.01%
2022/10/27	0	16.20	0	0.00	16.05	0	23,111	0.00%
2022/10/26	0	0.00	1	15.85	16.05	-1	23,069	0.00%
2022/10/25	4	15.61	1	15.65	15.70	3	22,912	0.01%
2022/10/24	98	15.94	0	0.00	15.80	98	22,812	0.43%
2022/10/21	0.1	16.20	2	16.13	16.15	-1.9	22,533	-0.01%
2022/10/20	8	15.92	0	0.00	16.10	8	22,503	0.04%
2022/10/19	2	16.25	5	16.40	16.50	-3	21,861	-0.01%
2022/10/18	0	0.00	2	16.60	16.70	-2	21,592	-0.01%
2022/10/17	0	0.00	0.1	16.45	16.50	-0.1	21,816	0.00%
2022/10/14	2	16.75	0	0.00	16.60	2	21,900	0.01%
2022/10/13	5	16.72	0	0.00	16.75	5	22,087	0.02%
2022/10/12	1	17.00	0	0.00	17.10	1	22,299	0.00%
2022/10/06	0	0.00	1	17.20	17.15	-1	22,696	0.00%
2022/10/05	1	17.00	0	0.00	16.95	1	22,779	0.00%
2022/10/04	0.9	16.95	0	0.00	16.95	0.9	22,910	0.00%
2022/09/30	2	17.00	0	0.00	17.30	2	22,822	0.01%
2022/09/29	0	0.00	10	17.10	17.15	-10	22,650	-0.04%
2022/09/28	6	16.97	2.3	16.99	16.90	3.7	22,482	0.02%
2022/09/27	2	17.05	11	17.21	17.20	-9	22,410	-0.04%
2022/09/26	0	0.00	1	17.10	17.15	-1	22,435	0.00%
2022/09/23	0	17.45	4.2	17.42	17.40	-4.2	22,442	-0.02%
2022/09/22	2.8	17.23	6	17.15	17.20	-3.2	22,596	-0.01%
2022/09/21	0.1	17.65	1	17.75	17.60	-0.9	22,428	0.00%
2022/09/19	7	17.87	5	17.70	17.75	2	22,142	0.01%
2022/09/16	12	18.41	15.1	18.66	18.45	-3.1	21,731	-0.01%
2022/09/15	0	0.00	0.7	18.20	18.20	-0.7	19,590	0.00%
2022/09/14	4	17.85	2	18.15	18.00	2	19,489	0.01%
2022/09/13	7	18.11	1	18.30	18.20	6	19,620	0.03%
2022/09/12	5	18.20	5	18.15	18.30	0	19,688	0.00%
2022/09/07	1	17.40	0	0.00	17.45	1	19,552	0.01%
2022/09/06	0	0.00	6	17.75	17.70	-6	19,360	-0.03%
2022/09/05	0	0.00	2	17.45	17.65	-2	19,174	-0.01%
2022/08/31	3	17.25	0	0.00	17.35	3	18,932	0.02%
2022/08/29	2	17.10	5.6	17.26	17.20	-3.6	18,739	-0.02%
2022/08/24	5	17.10	0	0.00	17.10	5	19,083	0.03%
2022/08/23	0	17.25	0	0.00	17.25	0	19,765	0.00%
2022/08/22	2.1	17.11	3	17.20	17.25	-0.9	20,008	0.00%
2022/08/19	3	17.05	0	0.00	17.30	3	20,366	0.01%
2022/08/15	0	0.00	1	17.20	17.15	-1	21,094	0.00%
2022/08/11	6	17.14	6	17.11	17.20	0	21,697	0.00%
2022/08/10	12	16.95	1	17.05	16.90	11	21,725	0.05%
2022/08/09	1	17.55	35	17.69	17.70	-34	21,741	-0.16%
2022/08/08	5	17.15	7	17.25	17.35	-2	21,021	-0.01%
2022/08/05	2	17.00	8	16.95	17.10	-6	20,813	-0.03%
2022/08/03	4	16.65	0	0.00	16.80	4	20,751	0.02%
2022/08/02	1	16.65	0	0.00	16.85	1	20,909	0.00%
2022/08/01	5	16.80	0	0.00	16.80	5	21,102	0.02%
2022/07/29	62	16.80	0	0.00	16.90	62	21,237	0.29%
2022/07/28	0	0.00	3	16.60	16.65	-3	20,973	-0.01%
2022/07/27	0	0.00	1	16.35	16.50	-1	20,913	0.00%
2022/07/26	0	0.00	1	16.35	16.35	-1	20,907	0.00%
2022/07/25	0	16.45	1	16.30	16.40	-1	20,876	0.00%
2022/07/22	1	16.15	0	0.00	16.20	1	21,084	0.00%
2022/07/21	1.1	16.01	0	0.00	16.00	1.1	20,975	0.01%
2022/07/20	3	15.88	0	0.00	15.90	3	20,902	0.01%
2022/07/19	0	0.00	10	16.00	16.00	-10	20,796	-0.05%
2022/07/15	10	15.30	0	0.00	15.25	10	20,201	0.05%
2022/07/14	0	0.00	1	15.65	15.65	-1	20,191	0.00%
2022/07/13	1	15.80	0	0.00	15.85	1	20,358	0.00%
2022/07/12	0	0.00	8	15.75	15.65	-8	20,449	-0.04%
2022/07/11	1	16.15	0	0.00	16.15	1	20,367	0.00%
2022/07/04	0	0.00	10	16.73	16.60	-10	21,173	-0.05%
2022/07/01	1	16.55	1	16.65	16.65	0	21,873	0.00%
2022/06/30	5	16.81	0	0.00	16.80	5	22,043	0.02%
2022/06/29	0.1	17.10	0	0.00	17.00	0.1	22,104	0.00%
2022/06/28	0.1	17.05	202	17.10	17.05	-201.9	22,503	-0.90%	大賣/鉅額交易
2022/06/27	0	0.00	1	17.10	17.10	-1	23,645	0.00%
2022/06/24	0.1	17.05	6	17.20	17.15	-5.9	23,760	-0.02%
2022/06/23	0.1	16.90	0	0.00	17.00	0.1	23,773	0.00%
2022/06/22	1	16.85	0	0.00	16.85	1	23,808	0.00%
2022/06/21	0.3	16.98	3	17.10	16.95	-2.7	23,936	-0.01%
2022/06/20	3	16.47	0	0.00	16.40	3	23,927	0.01%
2022/06/17	3	16.82	61	16.70	16.75	-58	23,783	-0.24%
2022/06/16	3	17.13	1	17.35	17.10	2	23,540	0.01%
2022/06/15	1	17.15	0	0.00	17.15	1	23,947	0.00%
2022/06/14	0.1	17.10	0	0.00	17.05	0.1	24,177	0.00%
2022/06/13	4	16.88	0	0.00	16.95	4	24,284	0.02%
2022/06/10	1	17.20	0	0.00	17.20	1	24,136	0.00%
2022/06/08	0.1	17.55	0	0.00	17.60	0.1	24,150	0.00%
2022/06/01	0	0.00	0.1	17.90	17.75	-0.1	25,284	0.00%
2022/05/31	0	0.00	3	17.40	18.15	-3	25,359	-0.01%
2022/05/27	0	0.00	4	17.64	17.70	-4	24,579	-0.02%
2022/05/25	0	17.40	0	0.00	17.40	0	24,834	0.00%
2022/05/24	1	17.30	0.7	17.50	17.40	0.3	25,042	0.00%
2022/05/23	3.2	17.28	0	0.00	17.50	3.2	24,994	0.01%
2022/05/20	2.1	17.08	0	0.00	17.50	2.1	24,744	0.01%
2022/05/19	2.1	17.13	0	0.00	17.15	2.1	24,332	0.01%
2022/05/18	0.1	17.50	11	17.49	17.50	-10.9	24,102	-0.05%
2022/05/17	3	17.08	0	0.00	17.05	3	23,940	0.01%
2022/05/16	0	0.00	1	16.90	16.85	-1	23,664	0.00%
2022/05/12	5	16.88	0	0.00	16.80	5	23,497	0.02%
2022/05/11	1	17.35	0	0.00	17.35	1	23,285	0.00%
2022/05/10	1.1	17.51	1	17.50	17.50	0.1	23,229	0.00%
2022/05/09	7	17.26	45	17.26	17.20	-38	23,175	-0.16%
2022/05/06	2	17.75	60	17.70	17.75	-58	23,160	-0.25%
2022/05/04	0	0.00	1	18.35	18.30	-1	23,323	0.00%
2022/05/03	0	0.00	6	18.15	18.20	-6	23,506	-0.03%
2022/04/29	0	18.20	1	18.25	18.25	-1	23,648	0.00%
2022/04/28	5	18.00	0	0.00	18.15	5	23,926	0.02%
2022/04/27	3	18.05	0	0.00	18.15	3	23,891	0.01%
2022/04/26	0	0.00	100	18.45	18.55	-100	24,105	-0.41%
2022/04/25	3.3	18.17	0	0.00	18.25	3.3	24,352	0.01%
2022/04/22	1	18.05	0	0.00	18.60	1	24,188	0.00%
2022/04/21	1.7	18.27	0	0.00	18.25	1.7	24,321	0.01%
2022/04/19	7	18.35	0	0.00	18.35	7	24,943	0.03%
2022/04/18	2.4	18.19	16	18.10	18.10	-13.7	25,184	-0.05%
2022/04/14	0.2	18.75	5	18.85	18.50	-4.9	25,278	-0.02%
2022/04/12	0.1	18.90	2	18.90	18.85	-1.9	25,076	-0.01%
2022/04/11	0.1	18.95	0	0.00	19.00	0.1	24,971	0.00%
2022/04/08	2	18.70	4	18.95	19.05	-2	24,700	-0.01%
2022/04/07	9	19.05	1	19.25	18.65	8	24,490	0.03%
2022/04/06	0	0.00	1	18.90	19.10	-1	23,729	0.00%
2022/04/01	0	0.00	3	18.67	18.70	-3	23,394	-0.01%
2022/03/31	10	18.40	13	18.51	18.40	-3	23,068	-0.01%
2022/03/30	4	18.21	66	18.27	18.35	-62	22,484	-0.28%
2022/03/28	1	17.30	0	0.00	17.55	1	21,088	0.00%
2022/03/25	0	0.00	7.5	17.41	17.50	-7.5	21,031	-0.04%
2022/03/24	1	17.65	0	0.00	17.75	1	20,906	0.00%
2022/03/23	0	0.00	1	17.55	17.75	-1	20,874	0.00%
2022/03/22	0	17.45	10	17.35	17.45	-10	20,749	-0.05%
2022/03/21	1.1	17.30	0	0.00	17.35	1.1	20,844	0.01%
2022/03/18	6	17.40	1	17.65	17.30	5	20,848	0.02%
2022/03/17	2	17.35	5	17.35	17.40	-3	20,512	-0.01%
2022/03/16	10	16.95	0	0.00	17.10	10	20,532	0.05%
2022/03/15	4	16.90	1	16.95	17.00	3	20,471	0.01%
2022/03/09	2	16.48	0	0.00	16.40	2	20,604	0.01%
2022/03/08	4	16.58	0	0.00	16.40	4	20,374	0.02%
2022/03/07	31	16.67	0	0.00	16.80	31	19,954	0.16%
2022/03/04	5	17.19	0	0.00	17.10	5	20,316	0.02%
2022/02/25	0	0.00	20	17.00	17.10	-20	20,478	-0.10%
2022/02/24	2	17.15	0	0.00	17.20	2	20,247	0.01%
2022/02/23	0	17.45	0	0.00	17.45	0	19,962	0.00%
2022/02/22	7	17.24	5.5	17.26	17.40	1.5	20,043	0.01%
2022/02/21	20.1	17.55	1	17.50	17.55	19.1	20,195	0.09%
2022/02/17	1	17.50	0	0.00	17.40	1	20,579	0.00%
2022/02/15	7.5	17.30	0	0.00	17.25	7.5	21,064	0.04%
2022/02/14	3.3	17.25	0	0.00	17.40	3.3	21,227	0.02%
2022/02/11	0.2	17.35	0	0.00	17.35	0.2	21,089	0.00%
2022/02/10	2	17.38	0	0.00	17.45	2	21,082	0.01%
2022/02/09	1	17.35	0	0.00	17.50	1	20,990	0.00%
2022/02/08	1	17.40	15.2	17.20	17.35	-14.2	20,909	-0.07%
2022/01/25	12	16.30	0	0.00	16.40	12	20,142	0.06%
2022/01/24	3	16.15	0	0.00	16.55	3	20,008	0.02%
2022/01/21	20.1	16.51	0	0.00	16.50	20.1	19,975	0.10%
2022/01/20	1	16.80	0	0.00	16.75	1	19,706	0.01%
2022/01/19	5	16.95	0	0.00	16.95	5	19,565	0.03%
2022/01/18	1	17.05	24	17.11	17.10	-23	19,333	-0.12%
2022/01/17	2	16.65	0	0.00	16.70	2	18,968	0.01%
2022/01/14	20	16.65	0	0.00	16.70	20	18,934	0.11%
2022/01/13	0	0.00	10.5	16.70	16.70	-10.5	18,923	-0.06%
2022/01/12	86	16.45	0	0.00	16.45	86	18,548	0.46%
2022/01/10	1	16.30	0	0.00	16.35	1	17,778	0.01%
2022/01/06	0	0.00	1	16.35	16.50	-1	17,290	-0.01%
2022/01/04	0	0.00	2	16.15	16.20	-2	17,180	-0.01%
2022/01/03	1	16.10	0	0.00	16.10	1	17,144	0.01%
2021/12/29	0	0.00	8	16.18	16.25	-8	17,244	-0.05%
2021/12/27	5	15.90	0	0.00	15.95	5	17,280	0.03%
2021/12/23	0	0.00	7	15.95	16.00	-7	17,704	-0.04%
2021/12/15	0	0.00	1	15.90	15.85	-1	17,991	-0.01%
2021/12/14	20	15.60	0	0.00	15.65	20	18,302	0.11%
2021/12/13	1	15.90	2	16.05	15.85	-1	18,314	-0.01%
2021/12/10	0	0.00	2	16.00	15.95	-2	18,235	-0.01%
2021/12/09	0	0.00	13	15.66	15.70	-13	18,101	-0.07%
2021/12/08	2	15.55	2	15.50	15.55	0	18,107	0.00%
2021/12/07	2	15.25	0	0.00	15.50	2	18,006	0.01%
2021/12/03	0	0.00	3	15.25	15.20	-3	18,179	-0.02%
2021/11/30	24	14.97	9	15.12	15.30	15	18,025	0.08%
2021/11/26	1	15.20	0	0.00	15.15	1	17,556	0.01%
2021/11/25	0	0.00	2	15.50	15.50	-2	17,543	-0.01%
2021/11/24	1	15.50	7	15.56	15.50	-6	17,728	-0.03%
2021/11/23	1	15.10	3	15.38	15.30	-2	17,949	-0.01%
2021/11/22	0	0.00	11.4	15.06	15.20	-11.4	17,786	-0.06%
2021/11/19	1	15.05	0	0.00	15.10	1	17,608	0.01%
2021/11/18	17	15.17	1	15.25	15.20	16	17,542	0.09%
2021/11/17	2	14.98	1	15.00	15.00	1	17,430	0.01%
2021/11/16	0	0.00	1	14.75	14.75	-1	17,275	-0.01%
2021/11/15	0	0.00	9.6	14.70	14.70	-9.6	17,500	-0.06%
2021/11/12	0	0.00	143	14.50	14.55	-143	17,586	-0.81%	大賣/鉅額交易
2021/11/11	0	0.00	7	14.31	14.35	-7	17,621	-0.04%
2021/11/10	0	0.00	4	14.20	14.20	-4	17,677	-0.02%
2021/11/05	0	0.00	5	14.00	14.15	-5	20,771	-0.02%
2021/11/04	0	0.00	4	14.15	14.15	-4	21,225	-0.02%
2021/11/01	0	0.00	5	14.20	14.15	-5	22,375	-0.02%
2021/10/28	5	14.15	0	0.00	14.15	5	22,738	0.02%
2021/10/26	0	0.00	7	14.15	14.15	-7	23,721	-0.03%
2021/10/22	0	0.00	52	14.05	14.05	-52	24,406	-0.21%
2021/10/21	0	0.00	28.1	14.01	14.00	-28.1	24,666	-0.11%
2021/10/19	0	0.00	30	14.00	14.00	-30	24,549	-0.12%
2021/10/12	0	0.00	3	13.78	13.85	-3	26,213	-0.01%
2021/10/08	12	13.84	0	0.00	13.80	12	26,397	0.05%
2021/10/06	0	0.00	1	13.80	13.90	-1	27,522	0.00%
2021/10/05	2	13.75	0	0.00	13.80	2	27,872	0.01%
2021/10/04	33	13.70	0	0.00	13.75	33	28,243	0.12%
2021/10/01	4	13.70	0	0.00	13.70	4	28,494	0.01%
2021/09/30	2	13.90	0	0.00	13.90	2	28,465	0.01%
2021/09/29	4	13.85	0	0.00	13.90	4	28,591	0.01%
2021/09/28	2	13.85	0	0.00	13.85	2	28,514	0.01%
2021/09/23	0	0.00	1	13.90	13.85	-1	28,694	0.00%
2021/09/22	3	13.82	10	13.80	13.85	-7	28,663	-0.02%
2021/09/17	1	13.95	0	0.00	13.95	1	28,334	0.00%
2021/09/15	7	14.00	0	0.00	14.05	7	27,964	0.03%
2021/09/10	0	0.00	50	14.00	14.05	-50	28,048	-0.18%
2021/09/09	0	0.00	1	14.00	14.00	-1	28,506	0.00%
2021/09/08	0	0.00	25	14.00	14.05	-25	28,496	-0.09%
2021/09/07	0	0.00	10	14.00	14.00	-10	28,448	-0.04%
2021/09/06	2	14.05	0	0.00	14.05	2	28,798	0.01%
2021/09/03	0	0.00	22	14.05	14.10	-22	29,075	-0.08%
2021/09/02	5	13.98	0	0.00	14.00	5	28,902	0.02%
2021/09/01	0	0.00	3	14.10	14.00	-3	28,728	-0.01%
2021/08/31	0	0.00	13	14.10	14.25	-13	28,492	-0.05%
2021/08/30	2	14.18	14.9	14.20	14.25	-12.9	28,405	-0.05%
2021/08/27	2	13.70	38.5	13.96	14.05	-36.5	28,191	-0.13%
2021/08/26	0	0.00	8	13.70	13.70	-8	27,771	-0.03%
2021/08/25	0	0.00	5	13.65	13.65	-5	27,745	-0.02%
2021/08/24	0	0.00	22	13.53	13.60	-22	27,751	-0.08%
2021/08/23	2	13.50	6	13.50	13.50	-4	27,758	-0.01%
2021/08/20	0	0.00	61	13.56	13.60	-61	27,850	-0.22%
2021/08/19	1	13.60	17	13.61	13.65	-16	28,567	-0.06%
2021/08/18	2	13.45	19	13.54	13.65	-17	28,331	-0.06%
2021/08/13	11	13.30	2.4	13.35	13.35	8.6	27,802	0.03%
2021/08/12	52	13.29	0	0.00	13.30	52	27,698	0.19%
2021/08/11	10	14.25	2	14.20	14.20	8	26,185	0.03%
2021/08/10	2	14.20	21	14.22	14.20	-19	25,336	-0.07%
2021/08/09	25	14.20	25	14.20	14.20	0	25,405	0.00%
2021/08/06	70	14.25	0	0.00	14.20	70	25,402	0.28%
2021/08/04	0	0.00	18	14.20	14.20	-18	26,968	-0.07%
2021/08/03	2.1	14.15	0	0.00	14.15	2.1	27,254	0.01%
2021/08/02	3	14.08	0	0.00	14.20	3	27,897	0.01%
2021/07/30	10	13.98	0	0.00	14.05	10	28,077	0.04%
2021/07/29	4	14.13	6	14.20	14.20	-2	28,354	-0.01%
2021/07/28	1	14.00	0	0.00	14.10	1	28,464	0.00%
2021/07/27	7	14.15	1	14.10	14.15	6	28,764	0.02%
2021/07/26	12	14.32	0	0.00	14.30	12	28,917	0.04%
2021/07/21	99.9	14.16	80	14.15	14.20	19.9	29,214	0.07%
2021/07/20	9	14.16	2	14.20	14.20	7	29,501	0.02%
2021/07/19	2	14.40	2	14.40	14.45	0	29,049	0.00%
2021/07/16	1	14.20	2	14.30	14.35	-1	29,167	0.00%
2021/07/15	3	14.20	0	0.00	14.25	3	28,795	0.01%
2021/07/14	2	14.15	1	14.20	14.15	1	28,720	0.00%
2021/07/13	1	14.10	13.4	14.16	14.10	-12.4	28,766	-0.04%
2021/07/12	3	14.17	0	0.00	14.00	3	28,224	0.01%
2021/07/09	0	0.00	6	14.01	13.95	-6	27,986	-0.02%
2021/07/08	0	0.00	10	13.90	13.95	-10	27,623	-0.04%
2021/07/05	0	13.65	12	13.67	13.75	-12	27,400	-0.04%
2021/07/02	0.1	13.65	10	13.65	13.65	-9.9	27,374	-0.04%
2021/07/01	4	13.70	0.5	13.75	13.70	3.5	27,361	0.01%
2021/06/30	1	13.80	4	13.76	13.75	-3	27,344	-0.01%
2021/06/28	0	0.00	2	13.75	13.75	-2	27,729	-0.01%
2021/06/25	2	13.85	96	13.80	13.80	-94	27,891	-0.34%
2021/06/24	10	13.70	0	0.00	13.70	10	27,840	0.04%
2021/06/23	12	13.68	1	13.70	13.60	11	27,924	0.04%
2021/06/21	21	13.50	0	0.00	13.50	21	28,231	0.07%
2021/06/18	3	13.55	10	13.65	13.55	-7	28,091	-0.02%
2021/06/16	20	13.55	16	13.58	13.70	4	29,300	0.01%
2021/06/15	5	13.71	0	0.00	13.55	5	29,313	0.02%
2021/06/11	50	13.80	22	13.73	13.75	28	29,216	0.10%
2021/06/09	0	0.00	1	13.55	13.60	-1	29,494	0.00%
2021/06/07	2	13.40	0	0.00	13.65	2	29,961	0.01%
2021/06/04	0	0.00	3	13.60	13.70	-3	30,063	-0.01%
2021/06/03	0	13.60	1	13.65	13.70	-1	30,298	0.00%
2021/06/02	0.1	13.60	2	13.60	13.65	-1.9	30,346	-0.01%
2021/06/01	1	13.55	2	13.53	13.55	-1	30,381	0.00%
2021/05/31	0	0.00	12	13.50	13.55	-12	30,598	-0.04%
2021/05/28	1	13.45	0	0.00	13.45	1	30,808	0.00%
2021/05/27	10	13.30	6	13.40	13.50	4	30,605	0.01%
2021/05/26	0	0.00	5	13.35	13.45	-5	30,188	-0.02%
2021/05/25	6	13.34	0	0.00	13.30	6	30,352	0.02%
2021/05/24	5.2	13.28	5	13.25	13.25	0.2	30,325	0.00%
2021/05/21	1	13.30	3	13.20	13.20	-2	30,476	-0.01%
2021/05/20	3	13.07	0	0.00	13.10	3	30,427	0.01%
2021/05/19	4	13.10	0	0.00	13.05	4	30,503	0.01%
2021/05/18	1	13.05	0	0.00	13.05	1	30,639	0.00%
2021/05/17	70	12.84	0	0.00	12.60	70	30,849	0.23%
2021/05/14	1.2	13.02	1	13.15	13.15	0.2	30,394	0.00%
2021/05/13	37	13.22	4	13.00	13.00	33	29,935	0.11%
2021/05/12	15.5	13.32	60	13.10	13.05	-44.5	29,135	-0.15%
2021/05/11	1	13.80	22	13.91	13.70	-21	27,745	-0.08%
2021/05/10	70	13.85	32	13.89	14.00	38	27,192	0.14%
2021/05/07	11	13.70	0	0.00	13.65	11	26,614	0.04%
2021/05/06	7	13.53	79	13.59	13.60	-72	26,375	-0.27%
2021/05/05	1	13.25	1	13.35	13.25	0	25,430	0.00%
2021/05/04	20.1	13.15	1	13.35	13.20	19.1	25,044	0.08%
2021/05/03	1	13.30	8	13.38	13.35	-7	24,410	-0.03%
2021/04/29	10	13.38	0	0.00	13.30	10	24,074	0.04%
2021/04/28	24	13.45	14	13.44	13.50	10	23,998	0.04%
2021/04/27	3	13.45	4	13.45	13.50	-1	24,345	0.00%
2021/04/26	17.4	13.49	20	13.50	13.50	-2.6	24,159	-0.01%
2021/04/22	42	13.45	6	13.47	13.30	36	23,796	0.15%
2021/04/21	2	13.35	2	13.30	13.30	0	23,455	0.00%
2021/04/20	4	13.25	2	13.35	13.35	2	23,374	0.01%
2021/04/19	2	13.30	4	13.30	13.25	-2	23,273	-0.01%
2021/04/16	3	12.97	0	0.00	13.00	3	22,927	0.01%
2021/04/15	5	12.95	3	12.95	12.95	2	23,202	0.01%
2021/04/14	0	0.00	100	12.75	12.80	-100	22,925	-0.44%
2021/04/13	6	12.76	5	12.85	12.75	1	23,111	0.00%
2021/04/12	5	12.80	7	12.73	12.80	-2	23,049	-0.01%
2021/04/07	0	0.00	1	12.60	12.65	-1	23,674	0.00%
2021/04/06	7	12.58	0	0.00	12.60	7	23,659	0.03%
2021/04/01	0	0.00	1	12.65	12.65	-1	23,543	0.00%
2021/03/31	10	12.80	3	12.82	12.85	7	23,224	0.03%
2021/03/30	121	12.60	1	12.70	12.70	120	22,972	0.52%	大買/鉅額交易
2021/03/29	0	0.00	1	12.60	12.60	-1	22,771	0.00%
2021/03/26	2	12.50	0	0.00	12.45	2	22,643	0.01%
2021/03/25	2	12.45	5	12.50	12.50	-3	22,525	-0.01%
2021/03/24	5	12.40	0	0.00	12.35	5	22,371	0.02%
2021/03/22	2	12.15	1	12.30	12.30	1	22,136	0.00%
2021/03/17	5	12.30	4	12.30	12.30	1	20,614	0.00%
2021/03/15	0	0.00	197.4	12.40	12.30	-197.4	20,506	-0.96%	大賣/鉅額交易
2021/03/12	0.7	12.10	0	0.00	12.15	0.7	20,884	0.00%
2021/03/11	10	12.10	2	12.15	12.00	8	20,963	0.04%
2021/03/10	0	0.00	6	12.05	12.05	-6	20,806	-0.03%
2021/03/09	0	0.00	5	11.90	11.95	-5	20,687	-0.02%
2021/03/08	0	0.00	1	11.80	11.80	-1	20,685	0.00%
2021/03/03	0	11.80	6	11.90	11.85	-6	21,538	-0.03%
2021/02/26	5	11.85	0	0.00	11.65	5	21,348	0.02%
2021/02/25	0	0.00	3	11.92	11.95	-3	21,039	-0.01%
2021/02/24	0	11.70	3	11.80	11.80	-3	20,831	-0.01%
2021/02/22	0	0.00	1	11.60	11.65	-1	21,140	0.00%
2021/02/19	1	11.55	0	0.00	11.60	1	21,098	0.00%
2021/02/18	0	0.00	5	11.60	11.60	-5	21,118	-0.02%
2021/02/17	2	11.50	1	11.45	11.60	1	21,064	0.00%
2021/02/05	0	0.00	20	11.10	11.20	-20	20,483	-0.10%
2021/02/04	1	11.15	0	0.00	11.15	1	20,569	0.00%
2021/02/03	0	11.10	0	0.00	11.10	0	20,996	0.00%
2021/02/01	10	11.03	0	0.00	11.10	10	21,457	0.05%
2021/01/29	1	11.00	0	0.00	10.95	1	21,382	0.00%
2021/01/28	5	11.05	0	0.00	11.05	5	21,133	0.02%
2021/01/26	1	11.10	1	11.10	11.10	0	20,843	0.00%
2021/01/25	1	11.15	0	0.00	11.15	1	20,842	0.00%
2021/01/22	12	11.10	4	11.20	11.10	8	20,843	0.04%
2021/01/21	0	0.00	300	11.25	11.15	-300	20,762	-1.44%	大賣/鉅額交易
2021/01/20	8	11.10	1	11.10	11.10	7	20,578	0.03%
2021/01/18	5	11.35	0	0.00	11.35	5	19,999	0.03%
2021/01/15	5	11.50	1	11.40	11.40	4	19,886	0.02%
2021/01/14	2	11.50	218	11.60	11.50	-216	19,878	-1.09%	大賣/鉅額交易
2021/01/13	1	11.50	0	0.00	11.50	1	19,627	0.01%
2021/01/12	1	11.45	0	0.00	11.45	1	19,492	0.01%
2021/01/11	4	11.63	0	0.00	11.65	4	19,396	0.02%
2021/01/06	2	11.30	0.1	11.50	11.40	1.9	18,662	0.01%
2021/01/05	0	0.00	25	11.50	11.45	-25	18,322	-0.14%
2021/01/04	3	11.45	3	11.43	11.45	0	18,419	0.00%
2020/12/30	0	0.00	23	11.41	11.50	-23	18,132	-0.13%
2020/12/29	2.2	11.20	0	0.00	11.20	2.2	17,641	0.01%
2020/12/28	0	0.00	3	11.15	11.20	-3	17,606	-0.02%
2020/12/22	1	11.15	0	0.00	11.15	1	17,863	0.01%
2020/12/17	1	11.15	0	0.00	11.20	1	18,075	0.01%
2020/12/14	13	11.19	0	0.00	11.15	13	17,810	0.07%
2020/12/11	13	11.15	0	0.00	11.20	13	17,762	0.07%
2020/12/10	2	11.10	0	0.00	11.05	2	17,577	0.01%
2020/12/09	8.9	11.04	0	0.00	11.05	8.9	17,392	0.05%
2020/12/08	3	11.10	0	0.00	11.00	3	17,191	0.02%
2020/12/07	2	11.30	0	0.00	11.20	2	16,444	0.01%
2020/12/04	2	11.25	1	11.30	11.30	1	16,266	0.01%
2020/12/02	0	0.00	3	11.25	11.25	-3	15,982	-0.02%
2020/12/01	2	11.20	6	11.17	11.25	-4	15,858	-0.03%
2020/11/30	141	11.30	0	0.00	11.10	141	15,879	0.89%	大買/鉅額交易
2020/11/27	0	0.00	1	11.35	11.35	-1	15,162	-0.01%
2020/11/26	4	11.30	0	0.00	11.30	4	14,864	0.03%
2020/11/25	0	0.00	2	11.30	11.30	-2	15,083	-0.01%
2020/11/24	1	11.20	0	0.00	11.20	1	14,853	0.01%
2020/11/19	0	0.00	2	11.30	11.30	-2	14,630	-0.01%
2020/11/18	0	0.00	1	11.20	11.20	-1	14,077	-0.01%
2020/11/17	202	11.30	0	0.00	11.15	202	13,986	1.44%	大買/鉅額交易
2020/11/16	0	0.00	1	11.25	11.25	-1	14,065	-0.01%
2020/11/11	0	0.00	7	11.36	11.35	-7	13,541	-0.05%
2020/11/10	0	0.00	7.1	11.11	11.20	-7.1	13,181	-0.05%
2020/11/09	150	11.00	102	11.00	11.05	48	12,813	0.37%	大買/大賣/
2020/11/02	8	10.75	0	0.00	10.90	8	13,403	0.06%
2020/10/30	30	10.75	2	10.70	10.70	28	13,445	0.21%
2020/10/26	2	10.85	100	10.85	10.90	-98	14,071	-0.70%
2020/10/21	50	10.80	0	0.00	10.80	50	15,157	0.33%
2020/10/20	1	10.85	0	0.00	10.85	1	15,489	0.01%
2020/10/19	0	0.00	2	10.90	10.90	-2	15,702	-0.01%
2020/10/16	0	0.00	100	10.80	10.75	-100	15,901	-0.63%
2020/10/15	0	0.00	100	10.75	10.75	-100	16,494	-0.61%
2020/10/13	2	10.80	0	0.00	10.80	2	17,140	0.01%
2020/10/12	1	10.85	3	10.80	10.85	-2	17,365	-0.01%
2020/10/08	0	0.00	15	10.81	10.85	-15	17,365	-0.09%
2020/10/07	0	0.00	4	10.80	10.75	-4	17,565	-0.02%
2020/09/21	1	10.85	0	0.00	10.85	1	19,843	0.01%
2020/09/09	1	10.90	0	0.00	10.90	1	21,981	0.00%
2020/09/02	1	10.90	0.1	10.90	10.90	0.9	25,349	0.00%
2020/09/01	1	10.85	0	0.00	10.85	1	25,713	0.00%
2020/08/31	2	10.80	0	0.00	10.80	2	25,998	0.01%
2020/08/28	0	0.00	5	10.85	10.85	-5	26,037	-0.02%
2020/08/27	2	10.85	0	0.00	10.85	2	26,543	0.01%
2020/08/25	2	10.90	0	0.00	10.85	2	27,043	0.01%
2020/08/21	1	10.90	20	10.85	10.90	-19	28,130	-0.07%
2020/08/13	0	0.00	2	10.95	11.00	-2	28,396	-0.01%
2020/08/11	5	10.98	0	0.00	10.90	5	28,476	0.02%
2020/08/10	0	0.00	2	10.98	10.95	-2	28,346	-0.01%
2020/08/06	0	0.00	5	10.85	10.95	-5	28,149	-0.02%
2020/08/03	5	10.70	0	0.00	10.65	5	28,128	0.02%
2020/07/31	0	0.00	30	10.75	10.65	-30	27,928	-0.11%
2020/07/30	5	10.70	0	0.00	10.65	5	27,797	0.02%
2020/07/27	11	10.75	21	10.71	10.65	-10	27,380	-0.04%
2020/07/24	0	0.00	2	10.90	10.80	-2	26,991	-0.01%
2020/07/23	1	10.90	0	0.00	10.90	1	26,697	0.00%
2020/07/22	0	0.00	5	10.95	10.90	-5	26,563	-0.02%
2020/07/21	36	10.90	52	10.85	10.85	-16	26,351	-0.06%
2020/07/20	0	0.00	10	10.95	11.00	-10	25,928	-0.04%
2020/07/17	22	10.90	0	0.00	10.95	22	25,808	0.09%
2020/07/16	100	10.92	0	0.00	10.90	100	25,665	0.39%
2020/07/14	2	11.00	3	10.90	10.90	-1	25,419	0.00%
2020/07/13	0.2	10.95	0	0.00	10.95	0.2	25,406	0.00%
2020/07/09	2	11.00	0	0.00	11.00	2	25,248	0.01%
2020/07/08	1	11.05	0	0.00	11.05	1	25,004	0.00%
2020/07/07	0.6	11.05	5	11.10	11.10	-4.4	24,785	-0.02%
2020/07/06	2	11.15	0	0.00	11.15	2	24,398	0.01%
2020/07/02	5	10.80	0	10.90	10.90	5	24,048	0.02%
2020/07/01	2	10.90	1	10.90	10.90	1	23,759	0.00%
2020/06/30	10	10.90	0	0.00	10.85	10	23,756	0.04%
2020/06/29	6	10.90	0	0.00	10.90	6	23,714	0.03%
2020/06/24	2	11.10	0.3	11.10	11.10	1.8	23,594	0.01%
2020/06/22	1	11.10	10	11.05	11.10	-9	23,417	-0.04%
2020/06/18	15	11.11	0	0.00	11.10	15	23,343	0.06%
2020/06/17	4	11.15	0	0.00	11.25	4	23,359	0.02%
2020/06/16	0	0.00	2	11.33	11.25	-2	23,853	-0.01%
2020/06/15	8	11.11	0	0.00	11.05	8	24,606	0.03%
2020/06/12	18	11.15	0	0.00	11.20	18	24,833	0.07%
2020/06/11	24	11.62	3	11.50	11.45	21	24,917	0.08%
2020/06/10	113	12.30	3	12.33	12.35	110	23,727	0.46%	大買/鉅額交易
2020/06/09	102	12.30	102	12.30	12.25	0	23,423	0.00%	大買/大賣/
2020/06/08	82	12.30	181	12.30	12.30	-99	23,384	-0.42%	大賣/
2020/06/05	50	12.15	1	12.20	12.20	49	23,100	0.21%
2020/06/04	130	12.17	0	0.00	12.20	130	23,129	0.56%	大買/鉅額交易
2020/06/03	154	12.22	0	0.00	12.20	154	23,358	0.66%	大買/鉅額交易
2020/06/02	19	12.10	1	12.10	12.10	18	23,335	0.08%
2020/06/01	0	0.00	105	12.00	11.95	-105	23,476	-0.45%	大賣/鉅額交易
2020/05/29	10	11.80	0	0.00	11.80	10	23,478	0.04%
2020/05/28	2	11.75	116	11.94	11.75	-114	22,685	-0.50%	大賣/鉅額交易
2020/05/26	220	11.80	5	11.75	11.75	215	22,934	0.94%	大買/鉅額交易
2020/05/25	16.5	11.60	0	0.00	11.60	16.5	22,875	0.07%
2020/05/22	18	11.60	0	0.00	11.55	18	22,996	0.08%
2020/05/21	0	0.00	10	11.75	11.80	-10	23,081	-0.04%
2020/05/18	51	11.60	50	11.50	11.50	1	23,396	0.00%
2020/05/14	50	11.75	51	11.75	11.70	-1	23,146	0.00%
2020/05/13	0	0.00	0.1	11.85	11.80	-0.1	23,010	0.00%
2020/05/12	5	11.82	0	0.00	11.80	5	23,016	0.02%
2020/05/11	185	11.86	4	11.81	11.80	181	22,932	0.79%	大買/鉅額交易
2020/05/07	35	11.55	35	11.60	11.55	0	22,995	0.00%
2020/05/06	5	11.54	0	0.00	11.50	5	23,037	0.02%
2020/05/05	1	11.70	0	0.00	11.70	1	23,166	0.00%
2020/05/04	12	11.70	0	0.00	11.70	12	23,248	0.05%
2020/04/30	0	0.00	3	12.08	12.20	-3	23,284	-0.01%
2020/04/29	3	11.77	5	11.75	11.75	-2	23,423	-0.01%
2020/04/28	2	11.50	1	11.60	11.55	1	23,734	0.00%
2020/04/27	1	11.45	1	11.55	11.50	0	24,393	0.00%
2020/04/22	0	0.00	1	11.20	11.35	-1	24,551	0.00%
2020/04/21	13	11.70	0	0.00	11.40	13	24,596	0.05%
2020/04/20	0	0.00	3	11.85	11.90	-3	24,479	-0.01%
2020/04/16	0	0.00	1	11.75	11.80	-1	24,653	0.00%
2020/04/15	0	0.00	1	11.90	11.90	-1	24,575	0.00%
2020/04/14	0	0.00	1	11.55	11.55	-1	24,533	0.00%
2020/04/13	0	0.00	7	11.32	11.30	-7	24,524	-0.03%
2020/04/10	5	11.45	0	0.00	11.60	5	24,591	0.02%
2020/04/09	0	0.00	1	11.30	11.30	-1	24,663	0.00%
2020/04/08	0	0.00	3	11.30	11.25	-3	24,577	-0.01%
2020/04/07	0	0.00	1	11.10	11.10	-1	24,406	0.00%
2020/04/06	0	0.00	5	11.05	11.05	-5	24,254	-0.02%
2020/04/01	2	11.05	0	0.00	11.00	2	23,907	0.01%
2020/03/30	15	10.90	0	0.00	10.90	15	23,397	0.06%
2020/03/27	10	11.10	39	11.04	11.05	-29	23,260	-0.12%
2020/03/26	0.7	10.95	0	0.00	10.95	0.7	23,182	0.00%
2020/03/25	35	10.72	0	0.00	10.85	35	23,523	0.15%
2020/03/24	14	10.50	0	0.00	10.35	14	23,229	0.06%
2020/03/20	2	10.20	0	0.00	10.60	2	22,980	0.01%
2020/03/19	4	9.44	0	0.00	9.68	4	22,303	0.02%
2020/03/18	1	10.10	0	0.00	10.10	1	21,844	0.00%
2020/03/17	0	0.00	24	10.35	10.30	-24	21,499	-0.11%
2020/03/16	15	10.91	0	0.00	10.70	15	20,973	0.07%
2020/03/13	9	10.92	10	10.85	11.30	-1	20,624	0.00%
2020/03/12	5	11.70	1	11.80	11.75	4	19,865	0.02%
2020/03/11	1	12.40	0	0.00	12.35	1	19,337	0.01%
2020/03/09	1	12.55	0	0.00	12.55	1	19,008	0.01%
2020/03/05	10	12.90	0	0.00	12.90	10	18,110	0.06%
2020/03/04	1	13.00	0	0.00	13.00	1	17,774	0.01%
2020/03/03	1	13.10	0	0.00	13.05	1	17,615	0.01%
2020/03/02	40	12.85	2	13.00	13.00	38	17,480	0.22%
2020/02/27	0	0.00	70	12.99	13.00	-70	17,635	-0.40%
2020/02/25	0	0.00	15	12.90	13.00	-15	17,148	-0.09%
2020/02/24	1	13.00	25	13.04	13.00	-24	16,968	-0.14%
2020/02/21	0	0.00	10	13.10	13.10	-10	16,656	-0.06%
2020/02/20	3.5	13.27	0	0.00	13.15	3.5	16,429	0.02%
2020/02/19	3	13.15	2	13.28	13.30	1	16,209	0.01%
2020/02/18	0	0.00	0.2	13.05	13.10	-0.2	16,155	0.00%
2020/02/17	10	13.05	0	0.00	13.10	10	16,198	0.06%
2020/02/14	30	13.05	0.1	13.05	13.10	29.9	16,306	0.18%
2020/02/13	2	13.05	0	0.00	13.05	2	16,311	0.01%
2020/02/12	3	13.07	0	0.00	13.05	3	16,310	0.02%
2020/02/11	0	0.00	0.1	13.10	13.10	-0.1	16,129	0.00%
2020/02/07	100	13.05	0	0.00	13.05	100	15,998	0.63%
2020/02/06	10	13.10	10	13.15	13.15	0	16,107	0.00%
2020/02/04	0	0.00	1	13.10	13.10	-1	15,710	-0.01%
2020/01/30	0	0.00	6	13.00	12.80	-6	14,713	-0.04%
2020/01/20	1	13.50	3	13.50	13.50	-2	14,010	-0.01%
2020/01/17	0	0.00	4	13.30	13.35	-4	13,930	-0.03%
2020/01/15	4	13.13	0	0.00	13.20	4	13,730	0.03%
2020/01/14	1	13.10	1	13.10	13.15	0	13,614	0.00%
2020/01/13	16	13.07	0	0.00	13.05	16	13,513	0.12%
2020/01/08	0	0.00	5	12.90	12.95	-5	13,060	-0.04%
2020/01/07	1	13.00	0	0.00	13.00	1	12,953	0.01%
2019/12/30	5	13.15	0	0.00	13.15	5	12,575	0.04%
2019/12/24	6	13.19	0	0.00	13.15	6	12,953	0.05%
2019/12/23	0	0.00	1	13.30	13.25	-1	13,059	-0.01%
2019/12/20	0	0.00	2	13.35	13.25	-2	13,450	-0.01%
2019/12/18	2	13.15	0	0.00	13.15	2	13,333	0.01%
2019/12/17	0	0.00	1	13.10	13.10	-1	13,498	-0.01%
2019/12/16	10	13.10	0	0.00	13.05	10	13,379	0.07%
2019/12/13	0	0.00	1	13.10	13.05	-1	13,405	-0.01%
2019/12/10	5	12.80	0.6	12.75	12.80	4.4	12,878	0.03%
2019/12/09	0	0.00	2	12.90	12.85	-2	12,859	-0.02%
2019/12/06	0	0.00	1	12.95	12.95	-1	12,935	-0.01%
2019/12/05	0	0.00	3	12.95	12.95	-3	13,019	-0.02%
2019/12/03	0	0.00	1	12.95	12.95	-1	12,994	-0.01%
2019/12/02	0	0.00	0.2	12.80	12.85	-0.2	13,036	0.00%
2019/11/29	0	0.00	2	12.95	12.85	-2	12,967	-0.02%
2019/11/28	0	0.00	1	13.00	13.05	-1	12,941	-0.01%
2019/11/26	0	0.00	2	12.95	12.85	-2	13,493	-0.01%
2019/11/18	1	12.85	0	0.00	12.90	1	13,623	0.01%
2019/11/15	3	12.90	0	0.00	12.90	3	13,721	0.02%
2019/11/14	0	0.00	1	12.75	12.80	-1	13,679	-0.01%
2019/11/13	2	12.65	2	12.75	12.75	0	13,878	0.00%
2019/11/11	2	12.65	3.1	12.65	12.70	-1.1	14,191	-0.01%
2019/11/05	1	12.60	1	12.65	12.65	0	14,906	0.00%
2019/11/04	0	0.00	1	12.60	12.60	-1	14,944	-0.01%
2019/10/31	22	12.55	0	0.00	12.50	22	15,598	0.14%
2019/10/25	1	12.50	0	0.00	12.60	1	16,091	0.01%
2019/10/23	1	12.40	0	0.00	12.40	1	16,255	0.01%
2019/10/18	0	0.00	2	12.35	12.35	-2	16,557	-0.01%
2019/10/16	0	0.00	2.2	12.35	12.35	-2.2	16,672	-0.01%
2019/10/15	0	0.00	0	12.25	12.30	0	16,818	0.00%
2019/10/14	2	12.20	3	12.30	12.30	-1	16,874	-0.01%
2019/10/09	2	12.18	0	0.00	12.10	2	16,923	0.01%
2019/10/08	2	12.20	2	12.25	12.25	0	17,050	0.00%
2019/10/07	0	0.00	0.4	12.15	12.20	-0.4	17,558	0.00%
2019/10/02	20	12.10	0	0.00	12.15	20	18,614	0.11%
2019/10/01	0	0.00	2	12.20	12.20	-2	18,740	-0.01%
2019/09/26	1	12.30	0	0.00	12.30	1	18,716	0.01%
2019/09/25	1	12.05	0	0.00	12.20	1	18,702	0.01%
2019/09/24	0	0.00	1	12.25	12.30	-1	18,337	-0.01%
2019/09/23	2	12.28	2.4	12.39	12.25	-0.4	18,244	0.00%
2019/09/18	0	0.00	1	12.55	12.60	-1	17,806	-0.01%
2019/09/05	0	0.00	1	12.20	12.20	-1	18,447	-0.01%
2019/09/04	0	0.00	1	12.10	12.10	-1	18,495	-0.01%
2019/09/03	0	0.00	20	11.95	11.95	-20	18,520	-0.11%
2019/08/27	0	0.00	10	12.00	11.95	-10	18,379	-0.05%
2019/08/26	6	12.02	0	0.00	12.00	6	18,250	0.03%
2019/08/23	1	12.30	0	0.00	12.30	1	18,405	0.01%
2019/08/21	0	0.00	7	12.34	12.35	-7	18,966	-0.04%
2019/08/20	0.8	12.30	2	12.35	12.35	-1.2	18,899	-0.01%
2019/08/16	0	0.00	2.5	12.31	12.40	-2.5	19,102	-0.01%
2019/08/15	0	0.00	3	12.22	12.15	-3	18,908	-0.02%
2019/08/13	1	12.30	0	0.00	12.30	1	18,862	0.01%
2019/08/12	0	0.00	1	12.45	12.45	-1	18,809	-0.01%
2019/08/08	0	0.00	1	11.95	11.95	-1	18,573	-0.01%
2019/08/05	1	12.00	0	0.00	12.05	1	18,254	0.01%
2019/07/31	2	12.40	2	12.50	12.40	0	17,674	0.00%
2019/07/30	0	0.00	0.9	12.40	12.45	-0.9	17,631	-0.01%
2019/07/26	0	0.00	4	12.45	12.45	-4	17,784	-0.02%
2019/07/24	2	12.55	1	12.45	12.45	1	17,770	0.01%
2019/07/19	2	12.70	11	12.65	12.65	-9	17,664	-0.05%
2019/07/18	0	0.00	40	12.58	12.65	-40	17,553	-0.23%
2019/07/11	0	0.00	3	12.62	12.65	-3	17,221	-0.02%
2019/07/10	0	0.00	2	12.95	13.00	-2	16,641	-0.01%
2019/07/01	1	13.00	0	0.00	13.00	1	16,136	0.01%
2019/06/27	1	12.90	1	13.00	13.00	0	16,247	0.00%
2019/06/24	0	0.00	3	12.87	13.00	-3	16,589	-0.02%
2019/06/21	1	12.80	10	12.90	12.80	-9	16,688	-0.05%
2019/06/20	0	0.00	3	12.95	12.95	-3	16,610	-0.02%
2019/06/19	0	0.00	2	12.80	12.80	-2	16,624	-0.01%
2019/06/18	0	0.00	10	12.50	12.55	-10	16,557	-0.06%
2019/06/17	0	0.00	1	12.45	12.45	-1	16,706	-0.01%
2019/06/14	0.1	12.35	0.1	12.35	12.40	0	16,868	0.00%
2019/06/13	0	0.00	1	12.45	12.45	-1	17,007	-0.01%
2019/06/12	0	0.00	4	12.25	12.30	-4	17,584	-0.02%
2019/06/11	1	12.45	1	12.35	12.40	0	17,457	0.00%
2019/06/10	3	12.45	0	0.00	12.45	3	17,352	0.02%
2019/06/06	0	0.00	2	12.45	12.50	-2	17,377	-0.01%
2019/06/03	1	12.10	1	12.30	12.30	0	17,305	0.00%
2019/05/31	0	0.00	0.1	12.15	12.25	-0.1	17,149	0.00%
2019/05/30	0	0.00	2	12.20	12.20	-2	17,004	-0.01%
2019/05/29	0	0.00	1	12.00	12.00	-1	16,994	-0.01%
2019/05/28	0	0.00	4	12.10	12.10	-4	17,005	-0.02%
2019/05/27	0	0.00	1	12.25	12.25	-1	16,575	-0.01%
2019/05/24	0	0.00	11	12.15	12.20	-11	16,601	-0.07%
2019/05/23	0	0.00	30	12.00	12.00	-30	16,404	-0.18%
2019/05/22	1	12.00	0	0.00	12.05	1	16,430	0.01%
2019/05/21	0	0.00	1	12.05	12.05	-1	16,474	-0.01%
2019/05/20	0	0.00	1	11.85	11.85	-1	16,211	-0.01%
2019/05/16	0	0.00	2	11.70	11.80	-2	16,341	-0.01%
2019/05/15	0	0.00	2	11.75	11.75	-2	16,325	-0.01%
2019/05/14	1.1	11.60	0	0.00	11.60	1.1	16,469	0.01%
2019/05/13	0.3	11.75	65	11.83	11.75	-64.7	16,476	-0.39%
2019/05/10	0	0.00	50	11.90	11.85	-50	16,539	-0.30%
2019/05/09	1	11.65	0	0.00	11.75	1	16,733	0.01%
2019/05/08	0	0.00	100	11.85	11.85	-100	16,696	-0.60%
2019/05/06	0	0.00	2	11.90	11.85	-2	16,598	-0.01%
2019/05/03	0	0.00	7	12.05	12.05	-7	16,556	-0.04%
2019/05/02	0	0.00	1	12.00	12.00	-1	16,393	-0.01%
2019/04/30	1	12.00	0	0.00	11.90	1	16,363	0.01%
2019/04/29	14	11.98	1	11.95	11.95	13	16,276	0.08%
2019/04/25	1	11.75	0	0.00	11.70	1	15,871	0.01%
2019/04/23	0.2	11.60	6	11.70	11.70	-5.8	15,912	-0.04%
2019/04/22	2	11.55	0	0.00	11.55	2	15,799	0.01%
2019/04/19	5	11.60	0	0.00	11.60	5	15,896	0.03%
2019/04/18	0	0.00	15	11.55	11.60	-15	15,921	-0.09%
2019/04/17	0	0.00	1	11.70	11.65	-1	15,910	-0.01%
2019/04/15	0	0.00	6	11.75	11.75	-6	15,970	-0.04%
2019/04/11	3	11.63	5	11.65	11.65	-2	15,702	-0.01%
2019/04/10	0	0.00	1	11.55	11.55	-1	15,376	-0.01%
2019/04/09	0	0.00	6	11.55	11.55	-6	15,248	-0.04%
2019/04/08	0	0.00	2	11.50	11.50	-2	15,241	-0.01%
2019/04/02	0	0.00	1	11.40	11.45	-1	14,870	-0.01%
2019/04/01	40	11.39	7	11.36	11.35	33	14,644	0.23%
2019/03/29	0	0.00	3	11.35	11.40	-3	14,299	-0.02%
2019/03/27	2	11.25	3	11.25	11.25	-1	14,018	-0.01%
2019/03/26	2	11.20	0	0.00	11.30	2	13,886	0.01%
2019/03/25	5	11.15	0	0.00	11.20	5	13,959	0.04%
2019/03/22	0	0.00	7.4	11.15	11.20	-7.4	13,688	-0.05%
2019/03/21	0	0.00	23	11.19	11.20	-23	13,566	-0.17%
2019/03/20	0	0.00	5	10.95	11.00	-5	13,281	-0.04%
2019/03/19	0	0.00	2	11.00	10.95	-2	13,110	-0.02%
2019/03/18	0	0.00	1	10.95	10.95	-1	12,978	-0.01%
2019/03/15	0	0.00	2	10.75	10.75	-2	12,875	-0.02%
2019/03/14	0	0.00	15	10.95	10.85	-15	12,225	-0.12%
2019/03/12	0	0.00	15	10.95	10.95	-15	12,175	-0.12%
2019/03/04	0	0.00	3	10.82	10.85	-3	12,108	-0.02%
2019/02/27	0	0.00	1	10.75	10.75	-1	11,927	-0.01%
2019/02/25	0	0.00	2	10.75	10.75	-2	11,769	-0.02%
2019/02/11	6	10.35	0	0.00	10.40	6	11,037	0.05%
2019/01/24	6	10.28	0	0.00	10.25	6	10,658	0.06%
2019/01/23	1	10.40	0	0.00	10.40	1	10,809	0.01%
2019/01/15	20	10.40	1	10.45	10.45	19	11,461	0.17%
2019/01/09	0	0.00	20	10.45	10.50	-20	11,813	-0.17%
2019/01/04	3	10.13	2	10.10	10.05	1	12,234	0.01%
2019/01/02	1	10.15	0	0.00	10.15	1	12,789	0.01%
2018/12/28	0	0.00	2	10.30	10.30	-2	12,843	-0.02%
2018/12/25	1	10.15	0	0.00	10.15	1	13,156	0.01%
2018/12/24	1	10.20	0	0.00	10.20	1	13,334	0.01%
2018/12/21	0	0.00	3	10.20	10.20	-3	13,811	-0.02%
2018/12/20	3	10.25	0	0.00	10.20	3	13,891	0.02%
2018/12/19	2	10.30	2	10.25	10.30	0	13,912	0.00%
2018/12/14	1	10.25	0	0.00	10.25	1	13,884	0.01%
2018/12/10	0	0.00	0.1	10.35	10.30	-0.1	14,180	0.00%
2018/12/03	0	0.00	2	10.75	10.75	-2	14,449	-0.01%
2018/11/29	1	10.55	0	0.00	10.50	1	14,464	0.01%
2018/11/27	2	10.55	0	0.00	10.55	2	14,456	0.01%
2018/11/23	0	0.00	1	10.70	10.70	-1	14,587	-0.01%
2018/11/20	0	0.00	3	10.75	10.70	-3	14,817	-0.02%
2018/11/19	0	0.00	6	10.80	10.80	-6	15,032	-0.04%
2018/11/16	0	0.00	1	10.65	10.70	-1	15,179	-0.01%
2018/11/13	0	0.00	22	10.60	10.65	-22	15,741	-0.14%
2018/11/08	0	0.00	0.4	10.65	10.70	-0.4	16,897	0.00%
2018/11/07	0	0.00	2	10.60	10.60	-2	18,081	-0.01%
2018/11/06	1	10.45	0	0.00	10.45	1	18,515	0.01%
2018/11/02	0	0.00	0.7	10.40	10.40	-0.7	20,138	0.00%
2018/10/31	0	0.00	3	10.45	10.50	-3	20,635	-0.01%
2018/10/30	0	0.00	5	10.13	10.15	-5	20,781	-0.02%
2018/10/29	0	0.00	1	10.00	10.10	-1	20,844	0.00%
2018/10/26	0.2	10.10	7	10.06	10.10	-6.8	20,889	-0.03%
2018/10/25	0	0.00	100	10.00	9.99	-100	20,960	-0.48%
2018/10/24	0	0.00	50	10.10	10.15	-50	20,792	-0.24%
2018/10/23	3	10.22	0	0.00	10.20	3	20,634	0.01%
2018/10/22	0	0.00	53	10.30	10.35	-53	20,549	-0.26%
2018/10/17	0	0.00	10	10.40	10.35	-10	20,603	-0.05%
2018/10/15	36	10.25	0	0.00	10.20	36	20,262	0.18%
2018/10/11	21	10.45	0	0.00	10.25	21	19,780	0.11%
2018/10/08	21	10.90	15.6	10.95	10.95	5.4	19,294	0.03%
2018/10/05	12	10.89	1	10.90	10.90	11	19,275	0.06%
2018/10/04	3	10.95	0	0.00	11.00	3	19,179	0.02%
2018/10/03	0	0.00	3	11.05	11.05	-3	19,103	-0.02%
2018/10/02	2	11.08	3	11.05	11.10	-1	19,171	-0.01%
2018/09/28	2	11.15	0	0.00	11.15	2	19,126	0.01%
2018/09/26	1	11.20	0	0.00	11.15	1	18,663	0.01%
2018/09/19	0	0.00	0.4	11.25	11.25	-0.4	18,793	0.00%
2018/09/17	0	0.00	20	11.20	11.20	-20	18,721	-0.11%
2018/09/13	0	0.00	2	11.10	11.15	-2	18,501	-0.01%
2018/09/12	0	0.00	34	10.92	11.05	-34	18,450	-0.18%
2018/09/11	0	0.00	4	10.95	10.95	-4	18,385	-0.02%
2018/09/07	20	10.95	0	0.00	10.90	20	18,959	0.11%
2018/09/05	20	10.95	0	0.00	10.90	20	19,075	0.10%
2018/08/31	20	11.00	0	0.00	11.25	20	19,246	0.10%
2018/08/30	10	11.10	0	0.00	11.10	10	19,199	0.05%
2018/08/29	0	0.00	2	11.10	11.15	-2	19,245	-0.01%
2018/08/28	0	0.00	4	10.99	11.05	-4	19,386	-0.02%
2018/08/23	2	10.85	0	0.00	10.90	2	19,806	0.01%
2018/08/22	5	10.99	0	0.00	11.00	5	19,880	0.03%
2018/08/21	2	11.03	0	0.00	11.05	2	18,374	0.01%
2018/08/20	2	10.95	23	11.00	11.05	-21	18,161	-0.12%
2018/08/17	4	10.85	0	0.00	10.85	4	17,957	0.02%
2018/08/16	18	10.56	0	0.00	10.65	18	17,839	0.10%
2018/08/15	22	10.75	0	0.00	10.70	22	17,633	0.12%
2018/08/14	37	11.34	0	0.00	11.45	37	16,894	0.22%
2018/08/13	22	11.40	0	0.00	11.35	22	15,770	0.14%
2018/08/08	0	0.00	0.3	11.45	11.50	-0.3	15,160	0.00%
2018/08/07	32	11.40	2	11.35	11.40	30	15,064	0.20%
2018/08/06	5	11.40	0	0.00	11.35	5	14,842	0.03%
2018/07/31	0	0.00	2.8	11.40	11.50	-2.8	14,267	-0.02%
2018/07/30	0	0.00	20	11.40	11.40	-20	14,102	-0.14%
2018/07/27	20	11.40	0	0.00	11.40	20	14,107	0.14%
2018/07/26	0	0.00	3	11.42	11.45	-3	14,151	-0.02%
2018/07/17	2	11.10	0	0.00	11.10	2	14,407	0.01%
2018/07/16	3	11.10	0	0.00	11.10	3	14,456	0.02%
2018/07/11	2	10.95	5	11.05	11.05	-3	14,661	-0.02%
2018/07/10	0	0.00	1	11.15	11.15	-1	14,691	-0.01%
2018/07/06	3	10.75	0	0.00	10.85	3	14,555	0.02%
2018/07/04	0	0.00	0.6	10.90	10.95	-0.6	14,828	0.00%
2018/07/03	1	10.85	0	0.00	10.85	1	15,026	0.01%
2018/07/02	1	10.95	0	0.00	10.95	1	15,111	0.01%
2018/06/28	20	10.88	5	10.85	10.80	15	14,921	0.10%
2018/06/27	1	11.10	0	0.00	11.00	1	14,801	0.01%
2018/06/22	10.3	11.10	0	0.00	11.10	10.3	14,936	0.07%
2018/06/15	0	0.00	6	11.06	11.20	-6	14,973	-0.04%
2018/06/13	0	0.00	5	11.30	11.35	-5	14,516	-0.03%
2018/06/08	0	0.00	50	11.40	11.45	-50	15,216	-0.33%
2018/06/07	0	0.00	7	11.41	11.45	-7	16,149	-0.04%
2018/06/05	2	11.20	0	0.00	11.30	2	16,375	0.01%
2018/06/01	2	11.00	50	11.05	11.10	-48	16,327	-0.29%
2018/05/31	0	10.95	10	11.00	11.10	-10	16,213	-0.06%
2018/05/30	2	10.75	0	0.00	10.70	2	15,760	0.01%
2018/05/29	0.6	10.90	10	10.90	10.95	-9.4	15,625	-0.06%
2018/05/25	0	0.00	18	10.99	11.00	-18	15,885	-0.11%
2018/05/23	0	0.00	1	10.80	10.80	-1	16,288	-0.01%
2018/05/22	10	10.85	2.3	10.84	10.85	7.7	16,481	0.05%
2018/05/21	10	10.85	11	10.80	10.85	-1	16,765	-0.01%
2018/05/11	0	0.00	10	10.70	10.70	-10	17,740	-0.06%
2018/05/10	1	10.55	0	0.00	10.55	1	17,689	0.01%
2018/05/07	0	0.00	10	10.60	10.50	-10	17,840	-0.06%
2018/05/03	0	0.00	1	10.65	10.60	-1	17,881	-0.01%
2018/04/30	0	0.00	10	10.70	10.70	-10	18,208	-0.05%
2018/04/27	0	0.00	10	10.60	10.60	-10	18,182	-0.05%
2018/04/25	0	0.00	20	10.55	10.55	-20	18,451	-0.11%
2018/04/24	10	10.60	0	0.00	10.55	10	18,617	0.05%
2018/04/20	0	0.00	10	10.60	10.60	-10	18,896	-0.05%
2018/04/10	2	10.55	15.3	10.58	10.60	-13.3	19,581	-0.07%
2018/04/09	0	0.00	10	10.40	10.40	-10	19,446	-0.05%
2018/04/03	2	10.20	1	10.20	10.25	1	19,249	0.01%
2018/04/02	5	10.30	0	0.00	10.30	5	19,175	0.03%
2018/03/28	0	0.00	8	10.41	10.40	-8	18,883	-0.04%
2018/03/23	5	10.35	0	0.00	10.35	5	18,935	0.03%
2018/03/22	0	0.00	10	10.55	10.60	-10	18,724	-0.05%
2018/03/21	3	10.55	2	10.50	10.50	1	18,542	0.01%
2018/03/20	10	10.55	0	0.00	10.60	10	18,676	0.05%
2018/03/16	0	0.00	19.7	10.57	10.80	-19.7	18,913	-0.10%
2018/03/15	2	10.55	0	0.00	10.55	2	18,450	0.01%
2018/03/14	4	10.55	31	10.58	10.55	-27	18,302	-0.15%
2018/03/13	2	10.35	55	10.42	10.50	-53	18,071	-0.29%
2018/03/12	8	10.08	40	10.10	10.15	-32	17,094	-0.19%
2018/03/07	0	0.00	20	10.05	10.10	-20	17,557	-0.11%
2018/03/05	0	0.00	4.1	9.98	9.97	-4.1	17,924	-0.02%
2018/03/02	0	0.00	50	9.97	10.05	-50	17,842	-0.28%
2018/02/26	1	10.20	2	10.15	10.20	-1	17,440	-0.01%
2018/02/23	8	10.10	0	0.00	10.15	8	17,077	0.05%
2018/02/21	0	0.00	2	9.86	10.00	-2	16,915	-0.01%
2018/02/12	10	9.74	0	0.00	9.71	10	16,565	0.06%
2018/02/07	0	0.00	51	9.75	9.75	-51	16,245	-0.31%
2018/02/06	200	9.62	7	9.53	9.53	193	15,977	1.21%	大買/鉅額交易
2018/02/05	2	9.87	0	0.00	9.86	2	15,254	0.01%
2018/02/02	0	0.00	10	10.00	10.05	-10	15,139	-0.07%
2018/01/31	110	9.97	13.8	9.98	10.05	96.2	15,173	0.63%	大買/
2018/01/30	3	9.99	0	0.00	9.99	3	14,967	0.02%
2018/01/29	0	0.00	0.2	10.05	10.10	-0.2	14,879	0.00%
2018/01/26	0	0.00	9	10.06	10.10	-9	14,759	-0.06%
2018/01/24	10.1	10.00	0	0.00	10.05	10.1	14,519	0.07%
2018/01/23	10	10.10	0	0.00	10.10	10	14,263	0.07%
2018/01/22	10	10.10	0	0.00	10.20	10	14,161	0.07%
2018/01/19	18	10.10	2	10.20	10.20	16	14,002	0.11%
2018/01/18	20	10.20	55	10.10	10.15	-35	13,873	-0.25%
2018/01/17	0	0.00	15	10.10	10.15	-15	13,623	-0.11%
2018/01/16	0	0.00	20.2	10.00	10.10	-20.2	13,439	-0.15%
2018/01/15	45	9.99	0	0.00	10.00	45	13,237	0.34%
2018/01/11	37.6	9.86	0	0.00	9.84	37.6	12,826	0.29%
2018/01/10	13	9.97	0	0.00	9.97	13	12,842	0.10%
2018/01/09	60	9.95	0	0.00	9.97	60	12,807	0.47%
2018/01/08	0	0.00	14	9.93	10.00	-14	12,886	-0.11%
2018/01/03	23	9.70	0	0.00	9.75	23	12,865	0.18%
2018/01/02	5	9.65	0	0.00	9.70	5	12,827	0.04%