台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    11,904
  • 產業
    上市 金融類股
  • 1375人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐金 (2890)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28121.450.321.5721.500.715,1230.00%
2024/03/2711.221.484.121.6121.507.115,3000.05%
2024/03/26140.121.6328.421.4221.65111.715,6070.72% 大買/鉅額交易
2024/03/254321.2100.0021.154315,5280.28%
2024/03/225021.27521.3021.154515,9410.28%
2024/03/2190.121.1332.221.0221.1557.916,1660.36%
2024/03/2041.120.755.420.8520.6535.616,4890.22%
2024/03/194.520.797.120.8020.80-2.616,585-0.02%
2024/03/1818.721.11204.120.9320.95-185.416,612-1.12% 大賣/鉅額交易
2024/03/1512.121.15112.121.1421.35-10016,667-0.60% 大賣/
2024/03/1426.220.935020.8821.05-23.816,361-0.15%
2024/03/1351.320.529.220.4220.704216,1420.26%
2024/03/122.420.1816.920.2220.30-14.416,023-0.09%
2024/03/113.120.323320.3120.25-29.916,155-0.19%
2024/03/081.120.0660.320.2120.30-59.316,127-0.37%
2024/03/0751.120.0032.320.0420.1018.816,0870.12%
2024/03/063.120.023420.0820.05-3116,043-0.19%
2024/03/0523.119.9358.720.0120.00-35.616,572-0.22%
2024/03/0414.219.911.219.9920.001316,6610.08%
2024/03/0118.120.013.219.9219.951516,8410.09%
2024/02/2933.119.9011.320.0220.1021.816,9440.13%
2024/02/27419.865.119.8919.85-1.116,705-0.01%
2024/02/2613.119.7621.219.8019.80-816,629-0.05%
2024/02/2311.319.8734.819.9319.85-23.516,622-0.14%
2024/02/2220.319.81419.8019.9516.316,8000.10%
2024/02/213.619.76319.8819.900.616,7540.00%
2024/02/209.319.825.419.9019.903.916,6740.02%
2024/02/19519.7140.819.7519.85-35.816,713-0.21%
2024/02/163.219.5017.519.4919.60-14.416,791-0.09%
2024/02/150.119.4122.419.4219.40-22.316,844-0.13%
2024/02/0520.519.156.619.2619.1013.916,7120.08%
2024/02/0210.119.25919.2819.35116,6450.01%
2024/02/011019.153919.2519.25-2916,624-0.17%
2024/01/3100.000.519.1019.20-0.516,5370.00%
2024/01/3039.419.1015.319.1519.0524.116,4790.15%
2024/01/290.119.253.419.1919.25-3.316,591-0.02%
2024/01/260.319.15319.0519.15-2.716,612-0.02%
2024/01/255.418.911.218.9518.954.216,6510.03%
2024/01/24718.9200.0018.90716,7090.04%
2024/01/235.118.94418.9018.901.116,8320.01%
2024/01/22518.95518.9918.95016,9580.00%
2024/01/1924.118.897.218.9518.9516.816,9550.10%
2024/01/1822.518.75218.7518.8520.516,9290.12%
2024/01/1723.218.67218.6518.6021.216,8560.13%
2024/01/1614.818.8753.118.8518.80-38.316,532-0.23%
2024/01/1516.719.13219.1519.1014.716,3150.09%
2024/01/1273.219.151919.1619.1554.216,6530.33%
2024/01/1112.519.3610.319.4019.352.216,7780.01%
2024/01/10619.342.519.4019.303.516,9380.02%
2024/01/093.219.41219.3519.401.217,0310.01%
2024/01/086.919.534.119.6219.402.917,0320.02%
2024/01/050.919.45119.5019.50-0.117,0220.00%
2024/01/040.119.403.619.4419.40-3.517,284-0.02%
2024/01/0315.319.358.719.3719.306.617,8540.04%
2024/01/021119.56219.5019.35917,7990.05%
2023/12/296.319.7520.319.7819.70-1417,637-0.08%
2023/12/28419.75619.8319.70-217,714-0.01%
2023/12/2779.619.702.919.7419.8076.717,6220.44%
2023/12/26112.619.55819.5419.40104.617,5120.60% 大買/鉅額交易
2023/12/2583.219.420.719.4219.4582.417,4950.47%
2023/12/229.119.330.919.3519.308.217,5650.05%
2023/12/2118.219.35219.3019.3016.217,3080.09%
2023/12/206.619.509.419.5819.45-2.716,876-0.02%
2023/12/1910.419.5138519.5519.50-374.616,373-2.29% 大賣/鉅額交易
2023/12/1821.219.893.519.9219.7517.816,1350.11%
2023/12/156.119.9212.519.9820.00-6.415,757-0.04%
2023/12/1411.719.922419.9120.00-12.415,282-0.08%
2023/12/1314.219.69919.6919.805.215,0930.03%
2023/12/1218.219.589.119.6519.759.115,4030.06%
2023/12/119.119.4156.519.2819.55-47.415,380-0.31%
2023/12/087.119.1612.819.2219.25-5.715,346-0.04%
2023/12/0711.219.13419.1819.057.215,3800.05%
2023/12/0664.519.2820.419.2919.3544.115,4100.29%
2023/12/05419.05419.0919.15015,2250.00%
2023/12/04219.0025.319.0619.10-23.315,172-0.15%
2023/12/0182.518.9500.0018.9582.515,1650.54%
2023/11/301.618.8813.118.9718.90-11.415,105-0.08%
2023/11/294.218.916.518.9818.80-2.314,500-0.02%
2023/11/287.918.9614.219.0118.85-6.314,362-0.04%
2023/11/274.618.915.218.9918.80-0.514,5320.00%
2023/11/241.418.86418.9018.85-2.714,437-0.02%
2023/11/2300.0010.118.8218.85-10.114,387-0.07%
2023/11/226.218.892.218.9218.85414,3150.03%
2023/11/215.118.9024.718.9518.95-19.614,288-0.14%
2023/11/203.318.722.618.7118.750.714,0770.01%
2023/11/174.918.8715.718.9318.85-10.814,087-0.08%
2023/11/164918.8529.218.7618.9019.814,0420.14%
2023/11/15818.7533.418.7818.70-25.413,952-0.18%
2023/11/1428.318.6420.318.5718.65813,8670.06%
2023/11/132.818.393.118.4618.50-0.313,8560.00%
2023/11/102.718.3110.718.4518.45-814,109-0.06%
2023/11/0915.418.4121.318.3918.45-614,229-0.04%
2023/11/08018.403.218.4018.40-3.214,543-0.02%
2023/11/072.118.321.618.3818.350.614,5710.00%
2023/11/062118.5026.918.4818.45-5.914,681-0.04%
2023/11/0358.618.2616.718.3018.404215,0580.28%
2023/11/021.518.173.518.1718.15-215,598-0.01%
2023/11/011618.037.117.9218.008.916,0020.06%
2023/10/312.317.71117.8517.851.316,3080.01%
2023/10/308.317.74117.7017.707.316,6080.04%
2023/10/27717.897.117.9017.95-0.116,6630.00%
2023/10/262.517.870.317.8717.852.216,9430.01%
2023/10/254.318.152.118.0818.052.216,9870.01%
2023/10/2414.618.106018.1518.15-45.417,158-0.26%
2023/10/2315.318.2030.818.2018.15-15.617,342-0.09%
2023/10/2026.818.1868.318.2718.20-41.517,283-0.24%
2023/10/1945.418.5031.518.4818.4013.917,2750.08%
2023/10/18118.5018.118.5118.50-17.117,554-0.10%
2023/10/17318.4962.218.5518.60-59.217,701-0.33%
2023/10/162.418.332118.3418.40-18.617,897-0.10%
2023/10/13318.3749.618.4318.50-46.618,312-0.25%
2023/10/12118.1716.718.3418.45-15.718,402-0.09%
2023/10/1110.718.0425.418.1318.25-14.818,262-0.08%
2023/10/063017.3514.717.6717.7015.317,7440.09%
2023/10/056.117.231317.3317.35-717,631-0.04%
2023/10/0411.417.1500.0017.1511.417,7020.06%
2023/10/036.317.30317.3017.303.317,6070.02%
2023/10/021.117.36217.4017.35-117,813-0.01%
2023/09/2815.117.3510.217.4217.404.918,0960.03%
2023/09/276.617.3110.417.4017.40-3.818,225-0.02%
2023/09/261.117.3119.917.3717.35-18.818,519-0.10%
2023/09/253.717.4100.0017.453.718,5080.02%
2023/09/2211.517.2810.617.3617.300.918,7690.00%
2023/09/2159.317.3419.117.3717.2540.218,9100.21%
2023/09/20617.6012.817.6717.60-6.718,746-0.04%
2023/09/191.117.6512.117.6517.60-1118,864-0.06%
2023/09/187.417.462017.5017.55-12.619,123-0.07%
2023/09/1519.417.523.317.6617.6516.119,2750.08%
2023/09/1414.117.567.617.5917.706.519,0640.03%
2023/09/134.217.384.217.5017.500.119,0140.00%
2023/09/1231.217.4013.717.4617.5017.519,3740.09%
2023/09/1113.317.2810.817.3117.452.519,4030.01%
2023/09/083.417.2127.517.2517.35-24.119,433-0.12%
2023/09/078.417.1510.917.2117.25-2.619,619-0.01%
2023/09/069.217.2134.217.2017.15-2519,640-0.13%
2023/09/054.317.30217.3017.352.319,6470.01%
2023/09/042.517.3372.117.2517.40-69.619,701-0.35%
2023/09/011017.206.317.2317.253.719,8220.02%
2023/08/3112.317.24517.2517.107.319,8570.04%
2023/08/304.417.40417.3917.450.419,5380.00%
2023/08/297.117.324.217.3417.302.919,5970.01%
2023/08/285.417.1842.117.3017.35-36.719,709-0.19%
2023/08/2513.217.14217.1017.1011.221,1570.05%
2023/08/24417.2412.117.2717.25-8.121,332-0.04%
2023/08/232.417.2111.717.2517.20-9.321,377-0.04%
2023/08/22517.134.717.1217.200.421,5930.00%
2023/08/2128.317.211217.1917.2516.321,6820.08%
2023/08/1817.317.07517.1017.1012.321,7750.06%
2023/08/1752.816.9040.816.9816.951221,7490.06%
2023/08/1628.517.051417.0917.0514.521,8370.07%
2023/08/1556.417.3315.717.3917.2540.721,7810.19%
2023/08/1423.517.510.817.5517.5022.721,8370.10%
2023/08/114.217.9110.617.9118.00-6.421,791-0.03%
2023/08/1023.317.836.317.8117.951721,7950.08%
2023/08/0956.817.894.217.9717.8552.621,7970.24%
2023/08/08136.818.702.418.7218.70134.421,5730.62% 大買/鉅額交易
2023/08/0712.218.701918.7118.80-6.821,175-0.03%
2023/08/0459.218.579.118.6418.705020,8030.24%
2023/08/021618.651618.5118.55020,5410.00%
2023/08/014.318.737618.8018.80-71.720,356-0.35%
2023/07/3125.618.7049718.6718.65-471.420,211-2.33% 大賣/鉅額交易
2023/07/2821.718.555418.5518.55-32.320,073-0.16%
2023/07/2715.518.494.318.5918.5011.320,0330.06%
2023/07/2610.118.30125.918.2118.40-115.720,023-0.58% 大賣/鉅額交易
2023/07/25123.618.0512.118.0318.05111.520,1260.55% 大買/鉅額交易
2023/07/24123.117.970.618.0318.00122.620,1190.61% 大買/鉅額交易
2023/07/210.618.107.318.0618.10-6.719,886-0.03%
2023/07/201.718.13122.118.1018.10-120.419,514-0.62% 大賣/鉅額交易
2023/07/19617.9910.318.0418.00-4.319,075-0.02%
2023/07/1836.218.04166.518.1018.05-130.318,736-0.70% 大賣/鉅額交易
2023/07/172.717.906.317.9417.95-3.618,325-0.02%
2023/07/140.417.662.317.7117.75-1.918,118-0.01%
2023/07/131.117.56417.5817.60-2.918,051-0.02%
2023/07/120.117.502817.5517.60-27.918,053-0.15%
2023/07/111.517.453.817.5017.50-2.317,982-0.01%
2023/07/1027.517.38317.4017.3524.518,0080.14%
2023/07/0719.317.141317.2517.156.318,0130.03%
2023/07/0619.117.34817.4017.3511.118,0240.06%
2023/07/053.417.641.517.6817.651.917,7340.01%
2023/07/041017.4548.617.5517.70-38.617,614-0.22%
2023/07/03117.3517.617.4417.45-16.617,532-0.09%
2023/06/30317.4000.0017.35317,7650.02%
2023/06/2912.317.353517.4117.35-22.717,833-0.13%
2023/06/281.417.30317.3017.30-1.617,793-0.01%
2023/06/271.417.25617.3317.25-4.617,880-0.03%
2023/06/2617.217.2724.617.3217.35-7.417,978-0.04%
2023/06/210.317.336.617.3117.25-6.417,850-0.04%
2023/06/201317.2500.0017.301317,8680.07%
2023/06/1915.117.29117.3017.2514.117,7800.08%
2023/06/1658.117.3519.517.3017.2538.617,7730.22%
2023/06/15817.45917.5117.50-117,789-0.01%
2023/06/141117.4587.117.4517.45-76.117,990-0.42%
2023/06/134.617.401.417.4117.403.218,2410.02%
2023/06/123.217.4240.417.4517.40-37.218,282-0.20%
2023/06/0912.417.4527.217.4517.40-14.818,567-0.08%
2023/06/082.317.401317.3917.35-10.718,651-0.06%
2023/06/078.117.3727.217.4217.45-19.118,846-0.10%
2023/06/0611.417.352217.3817.35-10.619,036-0.06%
2023/06/051.317.271217.3317.30-10.719,084-0.06%
2023/06/02217.18317.2217.15-119,127-0.01%
2023/06/0111.117.178.417.2517.152.719,1100.01%
2023/05/31617.1633.117.2217.30-27.119,035-0.14%
2023/05/30617.22117.2517.15517,6870.03%
2023/05/29417.19217.2517.15217,7610.01%
2023/05/263.317.1231.917.0617.10-28.618,039-0.16%
2023/05/252717.1813.117.2017.1513.917,8620.08%
2023/05/2418.117.295.117.3617.351317,9530.07%
2023/05/232.117.4213.817.4317.45-11.717,845-0.07%
2023/05/228.117.321617.3817.40-7.917,791-0.04%
2023/05/193.617.22717.2917.25-3.417,613-0.02%
2023/05/1879.517.201.517.2817.207817,5380.44%
2023/05/171317.235317.2317.20-4017,389-0.23%
2023/05/16717.05317.0817.10417,1660.02%
2023/05/157.216.88716.9616.900.217,2870.00%
2023/05/1225.216.881116.9616.9014.217,2870.08%
2023/05/1118.117.070.217.1217.1017.917,0340.11%
2023/05/10317.231217.3017.30-916,965-0.05%
2023/05/093017.2014.717.2917.3015.316,9930.09%
2023/05/0847.117.2017.117.2017.203017,1110.18%
2023/05/051.117.0030.617.0417.05-29.517,052-0.17%
2023/05/042.116.8619.817.0017.00-17.617,176-0.10%
2023/05/03416.83416.8616.90017,2570.00%
2023/05/02416.8510.116.8516.85-6.117,639-0.03%
2023/04/2845.616.8415.116.9016.7030.518,0100.17%
2023/04/275016.702016.7316.753018,0220.17%
2023/04/262.116.651216.7016.65-9.918,048-0.05%
2023/04/2518.416.688.316.7016.6510.117,9350.06%
2023/04/2420.516.65616.6716.7014.517,8900.08%
2023/04/211.116.6517.716.6916.70-16.618,127-0.09%
2023/04/201.316.677.816.6416.65-6.518,259-0.04%
2023/04/191.116.80416.8016.80-2.918,329-0.02%
2023/04/180.216.801.616.8516.80-1.418,298-0.01%
2023/04/1722.816.813.416.8816.8019.418,2040.11%
2023/04/14116.9017.516.8516.90-16.518,151-0.09%
2023/04/133.216.78144.716.7616.80-141.518,258-0.77% 大賣/鉅額交易
2023/04/1275.216.56216.6016.6073.218,1650.40%
2023/04/1117.916.581.416.7016.6016.618,1950.09%
2023/04/100.116.6565.516.6516.65-65.418,010-0.36%
2023/04/074.116.5933.116.6516.60-2918,017-0.16%
2023/04/0643.116.56316.5716.5540.117,9850.22%
2023/03/3149.216.6076.416.6416.60-27.218,093-0.15%
2023/03/30103.616.54216.5516.55101.618,8790.54% 大買/鉅額交易
2023/03/295.116.624.316.6916.750.819,6730.00%
2023/03/2898.516.606116.6916.6037.520,7240.18%
2023/03/2711.416.6018816.6216.55-176.622,084-0.80% 大賣/鉅額交易
2023/03/248.116.3911.116.4916.40-2.923,575-0.01%
2023/03/2341.516.317.316.3916.4034.223,6910.14%
2023/03/225.416.381516.3616.40-9.723,728-0.04%
2023/03/2117.116.1322.116.1216.10-4.924,081-0.02%
2023/03/20383.315.91150.515.9215.95232.824,1440.96% 大買/大賣/鉅額交易
2023/03/1723.516.31516.3316.2518.523,8390.08%
2023/03/1628.116.3010.616.3916.3017.523,7140.07%
2023/03/15115.416.595816.6016.5557.423,6580.24% 大買/
2023/03/1494.816.6013.816.6016.5580.923,6320.34%
2023/03/1323.116.751116.7016.801223,6980.05%
2023/03/1025.416.875916.9016.85-33.623,864-0.14%
2023/03/09109.617.02317.0017.00106.624,0800.44% 大買/鉅額交易
2023/03/0822117.15517.1917.2021625,4290.85% 大買/鉅額交易
2023/03/078017.0614517.1517.15-6525,726-0.25% 大賣/
2023/03/061.117.05417.1017.05-2.926,092-0.01%
2023/03/0377.317.097817.0917.05-0.726,4930.00%
2023/03/0226.417.08517.1317.0521.426,6750.08%
2023/03/0169.717.132317.2017.2046.726,9170.17%
2023/02/2480.117.194.417.2417.2075.726,9760.28%
2023/02/238.917.2810.117.2817.35-1.226,6840.00%
2023/02/2214817.1214417.2317.20426,8120.01% 大買/大賣/
2023/02/2179.817.2600.0017.3079.826,6170.30%
2023/02/209.617.3400.0017.359.626,8740.04%
2023/02/17717.311017.4017.40-327,038-0.01%
2023/02/1617.617.221917.3717.30-1.427,468-0.01%
2023/02/1567.417.255917.3017.208.427,7390.03%
2023/02/1413.117.3000.0017.3513.127,7740.05%
2023/02/131317.401017.4017.40327,9300.01%
2023/02/103.117.153.817.1417.20-0.728,0400.00%
2023/02/0954.117.114817.2017.206.128,0460.02%
2023/02/0893.317.254617.2017.2047.328,3460.17%
2023/02/0722.517.35717.3517.3515.528,4530.05%
2023/02/0630.517.4510017.4317.35-69.528,546-0.24%
2023/02/031117.326217.4017.45-5128,528-0.18%
2023/02/023517.30617.4317.352928,6440.10%
2023/02/0124.617.211.917.2017.3022.728,5860.08%
2023/01/31153.517.592.617.4917.30150.928,5540.53% 大買/鉅額交易
2023/01/30142.817.66130.717.7517.9012.128,3340.04% 大買/大賣/
2023/01/1700.0018517.6517.75-18528,268-0.65% 大賣/鉅額交易
2023/01/16517.3533.217.4417.40-28.228,337-0.10%
2023/01/13117.25817.3817.30-728,308-0.02%
2023/01/1259.817.267117.3217.25-11.228,953-0.04%
2023/01/116017.35417.3917.355629,1290.19%
2023/01/101117.212717.3317.40-1628,988-0.06%
2023/01/09117.20148.317.2317.30-147.328,967-0.51% 大賣/鉅額交易
2023/01/06216.852416.9416.95-2228,967-0.08%
2023/01/053.116.743016.8516.85-26.929,208-0.09%
2023/01/042.116.60916.7216.70-6.929,312-0.02%
2023/01/0347.516.60316.6216.6044.529,5030.15%
2022/12/3059.316.859716.9216.75-37.729,370-0.13%
2022/12/291.216.655416.7016.70-52.829,383-0.18%
2022/12/281.116.71516.8016.75-3.929,352-0.01%
2022/12/2761.216.80616.8216.8055.229,4560.19%
2022/12/263.116.70116.7516.802.129,6080.01%
2022/12/2399.816.741916.7416.7080.829,9520.27%
2022/12/2248.116.6053.817.4917.55-5.829,947-0.02%
2022/12/21133.516.45116.316.5516.6017.229,0920.06% 大買/大賣/
2022/12/20236.716.53172.916.5316.6063.728,1900.23% 大買/大賣/
2022/12/19244.316.61217.316.7016.702727,3070.10% 大買/大賣/
2022/12/16158.917.1059.117.3216.9099.825,8810.39% 大買/
2022/12/159.317.37617.4817.453.324,5050.01%
2022/12/14217.551117.5517.60-924,468-0.04%
2022/12/13169.517.571.517.6517.4016824,5260.69% 大買/鉅額交易
2022/12/122.317.69717.8117.80-4.724,522-0.02%
2022/12/095917.715717.8517.75226,5950.01%
2022/12/085817.8012717.8217.95-6926,575-0.26% 大賣/
2022/12/0756.517.959918.0217.90-42.526,541-0.16%
2022/12/063.517.819217.9017.85-88.526,459-0.33%
2022/12/0515917.90213.617.9717.95-54.626,541-0.21% 大買/大賣/
2022/12/0214617.765717.7517.858926,5780.33% 大買/
2022/12/0121917.8898.917.9417.95120.126,5270.45% 大買/鉅額交易
2022/11/3013.317.6060.118.1118.20-46.826,334-0.18%
2022/11/29117.4566.217.5517.75-65.225,062-0.26%
2022/11/285117.2552.117.3617.50-1.124,7300.00%
2022/11/25117.355.617.4117.50-4.624,426-0.02%
2022/11/245117.107317.2517.30-2224,195-0.09%
2022/11/233.117.265917.2517.25-55.924,085-0.23%
2022/11/220.717.043417.0517.15-33.323,860-0.14%
2022/11/2122.216.87416.8116.8518.223,5280.08%
2022/11/180.116.859.116.8816.95-923,473-0.04%
2022/11/1755.116.805016.9016.905.123,3470.02%
2022/11/16101.216.85108.616.9516.90-7.523,384-0.03% 大買/大賣/
2022/11/15017.05217.0317.00-223,123-0.01%
2022/11/143.116.973.117.0017.05023,0110.00%
2022/11/11516.7433.416.7416.80-28.422,582-0.13%
2022/11/103.216.3200.0016.453.222,2610.01%
2022/11/0916.716.473.316.5516.5513.422,3220.06%
2022/11/082.716.36216.4716.500.722,1740.00%
2022/11/07716.19116.1516.30621,9730.03%
2022/11/047415.926916.0616.25522,0880.02%
2022/11/03138.115.8813316.0016.055.122,0660.02% 大買/大賣/
2022/11/0269.416.056816.1516.101.422,8440.01%
2022/11/01316.233.416.2916.30-0.423,0610.00%
2022/10/312.716.14516.1716.10-2.323,243-0.01%
2022/10/285.716.00316.0016.002.723,1010.01%
2022/10/271216.13716.1616.05523,1110.02%
2022/10/26116.0016.816.0216.05-15.823,069-0.07%
2022/10/259015.549115.6915.70-122,9120.00%
2022/10/2438.415.7500.0015.8038.422,8120.17%
2022/10/212.116.011.216.0916.150.922,5330.00%
2022/10/2015.815.82250.415.8816.10-234.622,503-1.04% 大賣/鉅額交易
2022/10/1912.616.453.916.4116.508.721,8610.04%
2022/10/180.416.62616.5616.70-5.621,592-0.03%
2022/10/171.116.503716.4116.50-35.921,816-0.16%
2022/10/1441.816.73216.8816.6039.821,9000.18%
2022/10/1310.616.77516.7616.755.622,0870.03%
2022/10/125017.105517.1917.10-522,299-0.02%
2022/10/113.116.95316.9716.850.122,6350.00%
2022/10/07217.03616.9816.95-422,583-0.02%
2022/10/061017.202817.1417.15-1822,696-0.08%
2022/10/0528.317.041516.9916.9513.322,7790.06%
2022/10/043.616.857.316.9816.95-3.722,910-0.02%
2022/10/0358.716.99117.1116.8557.722,8430.25%
2022/09/30217.3010.117.2817.30-8.122,822-0.04%
2022/09/292.117.0928.217.1717.15-26.122,650-0.12%
2022/09/2825.417.0729.416.8316.90-422,482-0.02%
2022/09/273.117.263.117.1717.200.122,4100.00%
2022/09/266.417.145.817.1617.150.622,4350.00%
2022/09/230.417.401.217.3917.40-0.722,4420.00%
2022/09/2224.517.238.117.2317.2016.422,5960.07%
2022/09/212.117.70417.6617.60-1.922,428-0.01%
2022/09/2025.317.572117.6317.604.322,2930.02%
2022/09/19138.917.9199.117.9817.7539.922,1420.18% 大買/
2022/09/1615.218.4958.918.5018.45-43.721,731-0.20%
2022/09/159.118.140.418.1618.208.719,5900.04%
2022/09/1414.218.0214.318.1018.00-0.119,4890.00%
2022/09/1324.118.167.218.2318.201719,6200.09%
2022/09/121.118.2022.618.2018.30-21.519,688-0.11%
2022/09/086.117.7872.717.9417.95-66.619,807-0.34%
2022/09/075.117.446.517.4817.45-1.419,552-0.01%
2022/09/06717.715.817.7217.701.219,3600.01%
2022/09/0513.317.5326.117.5617.65-12.819,174-0.07%
2022/09/020.717.2100.0017.150.719,0540.00%
2022/09/013.817.2300.0017.253.819,0590.02%
2022/08/3100.002.117.3517.35-2.118,932-0.01%
2022/08/30217.10117.2017.25118,7430.01%
2022/08/290.317.261417.2117.20-13.718,739-0.07%
2022/08/262.117.403.517.4317.45-1.418,800-0.01%
2022/08/250.117.201.117.3017.40-118,931-0.01%
2022/08/243.217.1524.417.1517.10-21.319,083-0.11%
2022/08/230.417.20317.2017.25-2.719,765-0.01%
2022/08/22117.157.817.2417.25-6.820,008-0.03%
2022/08/191.817.201.117.2017.300.720,3660.00%
2022/08/181817.171.117.1617.2516.920,4150.08%
2022/08/176.417.2410.317.2417.35-3.920,648-0.02%
2022/08/16117.20617.1417.25-520,722-0.02%
2022/08/152.317.13817.1717.15-5.721,094-0.03%
2022/08/1210.517.118.917.1317.201.721,5060.01%
2022/08/1114.717.11417.1317.2010.721,6970.05%
2022/08/1052.717.006.316.9916.9046.421,7250.21%
2022/08/0920.717.5517.817.6317.70321,7410.01%
2022/08/08217.20117.2017.35121,0210.00%
2022/08/05217.037.116.9717.10-5.120,813-0.02%
2022/08/048.116.76116.8016.807.120,7080.03%
2022/08/0316.616.665116.8016.80-34.420,751-0.17%
2022/08/0220.316.6520316.8016.85-182.720,909-0.87% 大賣/鉅額交易
2022/08/0123.116.80516.8316.8018.121,1020.09%
2022/07/2927.116.712416.7716.903.121,2370.01%
2022/07/285.216.581416.6416.65-8.820,973-0.04%
2022/07/276.116.30916.3916.50-2.920,913-0.01%
2022/07/2625.816.31216.3516.3523.820,9070.11%
2022/07/25116.35516.3416.40-420,876-0.02%
2022/07/2227.416.151616.0816.2011.421,0840.05%
2022/07/2165.315.872.516.0316.0062.720,9750.30%
2022/07/2034.216.0025.115.9315.909.220,9020.04%
2022/07/1926.615.948.915.9816.0017.720,7960.09%
2022/07/185.315.755615.7415.80-50.720,526-0.25%
2022/07/157915.435915.2615.252020,2010.10%
2022/07/1451.215.6500.0015.6551.220,1910.25%
2022/07/132.715.841216.0015.85-9.320,358-0.05%
2022/07/127.715.76715.5915.650.720,4490.00%
2022/07/116.416.3400.0016.156.420,3670.03%
2022/07/08216.555016.7516.60-4820,607-0.23%
2022/07/073.816.353.416.2616.300.520,6780.00%
2022/07/0612.616.53616.6316.456.620,7350.03%
2022/07/056.116.821016.8316.85-3.920,955-0.02%
2022/07/041.116.60616.6716.60-4.921,173-0.02%
2022/07/0113.116.601716.6516.65-3.921,873-0.02%
2022/06/3010.716.7729816.8216.80-287.322,043-1.30% 大賣/鉅額交易
2022/06/291.217.042117.0017.00-19.822,104-0.09%
2022/06/281.117.05117.1017.050.122,5030.00%
2022/06/2700.000.317.2517.10-0.323,6450.00%
2022/06/24217.1525.217.1917.15-23.223,760-0.10%
2022/06/231.117.007.317.0717.00-6.223,773-0.03%
2022/06/222.116.95916.9216.85-6.923,808-0.03%
2022/06/21716.9321.416.7616.95-14.323,936-0.06%
2022/06/2073.916.70816.5816.4065.923,9270.28%
2022/06/1731.216.82316.7016.7528.223,7830.12%
2022/06/167.217.29317.3017.104.223,5400.02%
2022/06/157.217.0700.0017.157.223,9470.03%
2022/06/145.216.98616.9617.05-0.924,1770.00%
2022/06/1313.516.883.216.9216.9510.324,2840.04%
2022/06/1015.717.18717.2917.208.624,1360.04%
2022/06/0957.217.4000.0017.4057.224,1440.24%
2022/06/080.217.70617.7017.60-5.824,150-0.02%
2022/06/072.117.520.517.6017.551.624,2890.01%
2022/06/068.317.49217.5817.606.324,4930.03%
2022/06/024.117.68517.7617.70-0.924,9330.00%
2022/06/0120.517.807.817.9617.7512.725,2840.05%
2022/05/3155.317.507717.6618.15-21.725,359-0.09%
2022/05/3066.517.6464.917.7917.801.624,6800.01%
2022/05/272.417.692317.5917.70-20.624,579-0.08%
2022/05/263.717.26017.4017.303.724,4310.02%
2022/05/258.217.262.217.2117.40624,8340.02%
2022/05/2453.317.30317.5717.4050.325,0420.20%
2022/05/2352.317.305917.5817.50-6.724,994-0.03%
2022/05/201.217.314.217.4517.50-324,744-0.01%
2022/05/198117.1114.717.1617.1566.324,3320.27%
2022/05/1810.517.3327.317.4917.50-16.824,102-0.07%
2022/05/173.817.004217.1717.05-38.323,940-0.16%
2022/05/1618.616.733616.7016.85-17.423,664-0.07%
2022/05/139.216.88316.9516.956.123,4590.03%
2022/05/1235.916.9410.216.9416.8025.723,4970.11%
2022/05/1126.617.3000.0017.3526.623,2850.11%
2022/05/10717.53817.1417.50-123,2290.00%
2022/05/0975.617.2810317.3417.20-27.423,175-0.12% 大賣/
2022/05/0620.117.746.317.7717.7513.823,1600.06%
2022/05/051018.132.118.2018.057.923,3250.03%
2022/05/045.118.2711.518.2818.30-6.423,323-0.03%
2022/05/032.218.16418.2118.20-1.823,506-0.01%
2022/04/2951.418.205218.2518.25-0.723,6480.00%
2022/04/2820.617.992.118.0818.1518.523,9260.08%
2022/04/271218.13518.1518.15723,8910.03%
2022/04/261.218.5525.518.5018.55-24.324,105-0.10%
2022/04/2518.618.194.218.2218.2514.424,3520.06%
2022/04/2230.918.1132.118.4318.60-1.324,188-0.01%
2022/04/213.218.241118.2918.25-7.924,321-0.03%
2022/04/2020.318.271518.3418.255.324,6270.02%
2022/04/1925.318.2215.418.3218.359.924,9430.04%
2022/04/188518.0920.518.1118.1064.525,1840.26%
2022/04/1544.618.50179.518.4418.50-134.925,193-0.54% 大賣/鉅額交易
2022/04/1442.618.681118.7418.5031.625,2780.13%
2022/04/1324.519.05818.9619.0516.525,1560.07%
2022/04/1214.718.8653.318.8618.85-38.625,076-0.15%
2022/04/113218.9619.118.9519.0012.924,9710.05%
2022/04/0824.518.8620.318.7519.054.224,7000.02%
2022/04/07140.419.0068.218.9518.6572.224,4900.29% 大買/
2022/04/0677.418.961819.0119.1059.423,7290.25%
2022/04/0123.918.4754.118.4518.70-30.223,394-0.13%
2022/03/3168.818.5814.718.5218.4054.123,0680.23%
2022/03/302518.2019718.1918.35-17222,484-0.77% 大賣/鉅額交易
2022/03/2938.917.3600.0017.3038.921,3100.18%
2022/03/2816.417.3515.917.4117.550.521,0880.00%
2022/03/25107.917.491717.4517.5090.921,0310.43% 大買/
2022/03/2419.217.651617.7317.753.220,9060.02%
2022/03/235.217.646617.6217.75-60.820,874-0.29%
2022/03/221.117.30917.4017.45-7.920,749-0.04%
2022/03/2126.217.361017.4117.3516.120,8440.08%
2022/03/1824.417.496.217.4217.3018.120,8480.09%
2022/03/1728.117.3549.217.3817.40-21.120,512-0.10%
2022/03/1624.117.0020.417.0117.103.720,5320.02%
2022/03/156.116.931516.9217.00-8.920,471-0.04%
2022/03/143.117.004.517.0217.00-1.420,535-0.01%
2022/03/1118.116.92116.8516.9017.120,5910.08%
2022/03/1028.216.88616.8216.9022.220,6130.11%
2022/03/093216.452616.5416.40620,6040.03%
2022/03/088016.5127.216.5316.4052.820,3740.26%
2022/03/075516.666516.5616.80-1019,954-0.05%
2022/03/0487.717.161717.2617.1070.720,3160.35%
2022/03/033.817.383.317.3517.500.620,2500.00%
2022/03/0275.317.207617.2817.40-0.720,4830.00%
2022/03/0178.917.225417.2917.2024.920,4220.12%
2022/02/2545.517.0135.117.1717.1010.420,4780.05%
2022/02/2428.417.138.517.1117.2019.920,2470.10%
2022/02/23117.35217.4317.45-119,962-0.01%
2022/02/2226.317.28517.2017.4021.320,0430.11%
2022/02/211217.423.117.4817.558.920,1950.04%
2022/02/181117.401.417.4117.409.620,4900.05%
2022/02/171317.41317.4517.401020,5790.05%
2022/02/161.217.35217.4017.40-0.820,7500.00%
2022/02/159.417.294.417.3517.25521,0640.02%
2022/02/1412.417.21917.2617.403.421,2270.02%
2022/02/115.417.3700.0017.355.421,0890.03%
2022/02/1017.417.342.317.3117.4515.121,0820.07%
2022/02/091.717.429117.4417.50-89.320,990-0.43%
2022/02/082.317.2476.617.1017.35-74.320,909-0.36%
2022/02/078516.6547.416.8517.0537.620,5730.18%
2022/01/26116.354.416.4216.45-3.420,166-0.02%
2022/01/2517.116.271.116.3016.401620,1420.08%
2022/01/2426.116.2319.216.3316.556.920,0080.03%
2022/01/2178.316.515216.5516.5026.319,9750.13%
2022/01/204916.765.816.7816.7543.219,7060.22%
2022/01/19102.417.011317.0016.9589.419,5650.46% 大買/
2022/01/184.417.0542.117.0217.10-37.719,333-0.20%
2022/01/173516.6637.416.6916.70-2.318,968-0.01%
2022/01/14916.6732.116.6916.70-23.118,934-0.12%
2022/01/1380.616.60119.216.6616.70-38.618,923-0.20% 大賣/
2022/01/12119.916.346116.3216.4558.918,5480.32% 大買/
2022/01/11141.416.3785.616.4016.5555.918,1820.31% 大買/
2022/01/1072.516.33016.4016.3572.517,7780.41%
2022/01/0741.116.61316.6816.5538.117,5340.22%
2022/01/06216.458.216.3616.50-6.217,290-0.04%
2022/01/05416.21216.2516.30217,1510.01%
2022/01/0415.416.141316.1716.202.417,1800.01%
2022/01/032016.071216.1816.10817,1440.05%
2021/12/3015.816.27716.2416.158.817,1340.05%
2021/12/299.716.115.516.1416.254.217,2440.02%
2021/12/28115.9010.815.9016.05-9.817,275-0.06%
2021/12/274.215.90315.9515.951.217,2800.01%
2021/12/242.115.974015.9515.95-37.917,601-0.22%
2021/12/2313.115.920.115.9516.001317,7040.07%
2021/12/227.115.87115.9515.856.117,8250.03%
2021/12/214115.90415.9015.903717,8790.21%
2021/12/203.415.74515.6515.75-1.617,886-0.01%
2021/12/17715.86715.8315.90017,8350.00%
2021/12/1612.515.820.115.9015.7512.417,7990.07%
2021/12/151115.91315.8215.85817,9910.04%
2021/12/1431.215.59310.115.6715.65-278.918,302-1.52% 大賣/鉅額交易
2021/12/1317216.0400.0015.8517218,3140.94% 大買/鉅額交易
2021/12/102.115.9714915.9915.95-146.918,235-0.81% 大賣/鉅額交易
2021/12/0913115.6517.115.6615.70113.918,1010.63% 大買/鉅額交易
2021/12/083.315.5513.615.5315.55-10.318,107-0.06%
2021/12/07115.2500.0015.50118,0060.01%
2021/12/069015.34915.1715.358118,0220.45%
2021/12/03915.20715.2015.20218,1790.01%
2021/12/02315.104.415.0615.15-1.418,012-0.01%
2021/12/015.115.060.315.2015.154.817,9520.03%
2021/11/309415.03215.3015.309218,0250.51%
2021/11/2940.115.031714.9815.0023.117,4600.13%
2021/11/2635.215.244515.2915.15-9.817,556-0.06%
2021/11/250.115.451815.4815.50-17.917,543-0.10%
2021/11/242915.506.615.5615.5022.417,7280.13%
2021/11/23715.246.415.3915.300.617,9490.00%
2021/11/22415.131015.1715.20-617,786-0.03%
2021/11/195.315.121415.1115.10-8.717,608-0.05%
2021/11/1852.315.1459.415.2015.20-7.117,542-0.04%
2021/11/175.214.9025.314.8915.00-20.117,430-0.12%
2021/11/164.514.641214.6514.75-7.517,275-0.04%
2021/11/15714.6122.914.7314.70-15.917,500-0.09%
2021/11/121514.43163.114.5014.55-148.117,586-0.84% 大賣/鉅額交易
2021/11/112.114.3015.414.2814.35-13.317,621-0.08%
2021/11/1000.001414.2014.20-1417,677-0.08%
2021/11/096.114.15114.2014.155.117,8490.03%
2021/11/080.114.150.114.1514.20-0.119,4880.00%
2021/11/055114.081.114.0614.1549.920,7710.24%
2021/11/04314.151314.1114.15-1021,225-0.05%
2021/11/032.114.15414.1414.20-1.921,662-0.01%
2021/11/0200.0066.414.1514.15-66.422,030-0.30%
2021/11/01314.12314.1214.15022,3750.00%
2021/10/291.714.10514.1014.15-3.322,652-0.01%
2021/10/28114.15214.2014.15-122,7380.00%
2021/10/27114.10914.1614.20-822,965-0.03%
2021/10/2600.001514.1414.15-1523,721-0.06%
2021/10/252.514.08914.0414.10-6.523,925-0.03%
2021/10/223.614.05314.0514.050.624,4060.00%
2021/10/2100.002.114.0514.00-2.124,666-0.01%
2021/10/20613.96114.0013.95524,5300.02%
2021/10/193.213.971714.0014.00-13.824,549-0.06%
2021/10/18613.9461.513.9513.90-55.524,547-0.23%
2021/10/15313.853113.9013.85-2824,705-0.11%
2021/10/141713.812.113.9013.8014.925,1940.06%
2021/10/130.113.858.313.8913.90-8.225,692-0.03%
2021/10/121413.731513.8113.85-126,2130.00%
2021/10/0810.313.842.213.9213.808.126,3970.03%
2021/10/07613.95813.9113.90-226,798-0.01%
2021/10/0618.213.79313.8813.9015.227,5220.06%
2021/10/058.413.710.313.7513.808.127,8720.03%
2021/10/044.113.751513.7113.75-10.928,243-0.04%
2021/10/0153.513.72813.7513.7045.528,4940.16%
2021/09/301013.86113.8513.90928,4650.03%
2021/09/2920.313.821313.8513.907.328,5910.03%
2021/09/2826.113.89313.9213.8523.128,5140.08%
2021/09/271013.951414.0014.00-428,525-0.01%
2021/09/2445.213.97213.9513.9543.228,6130.15%
2021/09/2318.113.9100.0013.8518.128,6940.06%
2021/09/22111.313.8200.0013.85111.328,6630.39% 大買/鉅額交易
2021/09/174513.9815.114.0713.9529.928,3340.11%
2021/09/167.114.061714.1014.10-9.928,048-0.04%
2021/09/152713.991614.0414.051127,9640.04%
2021/09/1412.214.04114.0514.0511.228,0460.04%
2021/09/1322.314.05414.0514.1018.327,8900.07%
2021/09/1000.001114.0114.05-1128,048-0.04%
2021/09/096.213.951.114.0014.005.128,5060.02%
2021/09/0815514.007014.0014.058528,4960.30% 大買/
2021/09/07613.98713.9514.00-128,4480.00%
2021/09/0613.614.053.614.0614.051028,7980.03%
2021/09/03214.1017.114.0114.10-15.129,075-0.05%
2021/09/0211.613.89313.9014.008.628,9020.03%
2021/09/013714.0528.214.0414.008.828,7280.03%
2021/08/3115.214.11214.1514.2513.228,4920.05%
2021/08/301814.1816.514.1714.251.528,4050.01%
2021/08/272.214.0410.213.9914.05-7.928,191-0.03%
2021/08/26113.65913.6413.70-827,771-0.03%
2021/08/2516.113.602013.6013.65-427,745-0.01%
2021/08/24283.113.51913.5313.60274.127,7510.99% 大買/鉅額交易
2021/08/2343.213.5100.0013.5043.227,7580.16%
2021/08/209.513.554013.6013.60-30.527,850-0.11%
2021/08/19713.601713.6613.65-1028,567-0.04%
2021/08/187.213.543.713.5813.653.528,3310.01%
2021/08/171013.422513.4113.55-1528,179-0.05%
2021/08/1690.913.29313.3213.3087.927,8340.32%
2021/08/1324.613.280.613.4013.352427,8020.09%
2021/08/12169.613.30813.2813.30161.627,6980.58% 大買/鉅額交易
2021/08/1118414.2199.214.2414.2084.826,1850.32% 大買/
2021/08/1035.714.2051.114.2014.20-15.425,336-0.06%
2021/08/09101.514.2023.114.1814.2078.425,4050.31% 大買/
2021/08/062914.2012.114.2514.2016.925,4020.07%
2021/08/053714.2127.814.2514.259.225,8790.04%
2021/08/044.314.192.514.2314.201.826,9680.01%
2021/08/0318.514.112014.1514.15-1.527,254-0.01%
2021/08/027014.05514.1514.206527,8970.23%
2021/07/3052.514.067.514.2114.054528,0770.16%
2021/07/291214.10114.1514.201128,3540.04%
2021/07/2811.314.06280.514.0114.10-269.128,464-0.95% 大賣/鉅額交易
2021/07/2733.514.2000.0014.1533.528,7640.12%
2021/07/2644.114.319.714.3314.3034.328,9170.12%
2021/07/23614.2932.214.2514.25-26.229,021-0.09%
2021/07/22214.285.114.3014.30-3.129,081-0.01%
2021/07/2145.314.171314.1614.2032.329,2140.11%
2021/07/20140.214.13146.314.2914.20-6.229,501-0.02% 大買/大賣/
2021/07/1966.814.35314.3314.4563.829,0490.22%
2021/07/168.114.261.314.2714.356.829,1670.02%
2021/07/1510.314.15214.2314.258.328,7950.03%
2021/07/14814.1413214.2014.15-12428,720-0.43% 大賣/鉅額交易
2021/07/1344.614.15814.1814.1036.628,7660.13%
2021/07/12814.045.114.1314.002.928,2240.01%
2021/07/09146.113.966.113.9413.9514027,9860.50% 大買/鉅額交易
2021/07/084.113.901313.9013.95-8.927,623-0.03%
2021/07/071513.80313.8313.801227,5110.04%
2021/07/0600.001213.8313.80-1227,494-0.04%
2021/07/0510.613.7013.113.6713.75-2.527,400-0.01%
2021/07/021.613.661013.7013.65-8.427,374-0.03%
2021/07/011013.7012.513.7513.70-2.527,361-0.01%
2021/06/301913.78513.8013.751427,3440.05%
2021/06/2911.113.712.513.7313.758.627,5000.03%
2021/06/28913.768.513.7613.750.527,7290.00%
2021/06/2510.113.7518013.8013.80-169.927,891-0.61% 大賣/鉅額交易
2021/06/24213.67113.7013.70127,8400.00%
2021/06/233.113.652.113.6513.60127,9240.00%
2021/06/22113.5018.113.5013.50-17.128,024-0.06%
2021/06/2158.413.451.413.4313.505728,2310.20%
2021/06/185513.50213.6013.555328,0910.19%
2021/06/1715.113.560.113.6013.6015.128,0090.05%
2021/06/16113.55613.6513.70-529,300-0.02%
2021/06/1518.813.59213.6513.5516.829,3130.06%
2021/06/11213.7313.113.7513.75-11.129,216-0.04%
2021/06/10213.55513.5513.65-329,178-0.01%
2021/06/094.513.561713.5013.60-12.629,494-0.04%
2021/06/084613.648.613.6413.6537.429,6060.13%
2021/06/0718.113.541113.5813.657.129,9610.02%
2021/06/0458.813.64613.6313.7052.830,0630.18%
2021/06/0322.613.65113.6513.7021.630,2980.07%
2021/06/0219.113.621013.6513.659.130,3460.03%
2021/06/017.213.533.213.5513.55430,3810.01%
2021/05/313.313.451213.5013.55-8.730,598-0.03%
2021/05/28913.43113.5013.45830,8080.03%
2021/05/27613.371013.4313.50-430,605-0.01%
2021/05/26413.356.713.3913.45-2.730,188-0.01%
2021/05/25813.29913.3913.30-130,3520.00%
2021/05/248.113.2451.313.2413.25-43.330,325-0.14%
2021/05/211513.2665.213.3413.20-50.230,476-0.16%
2021/05/2024.113.083113.0813.10-6.930,427-0.02%
2021/05/195.113.0629.313.0913.05-24.230,503-0.08%
2021/05/184.313.021613.0613.05-11.730,639-0.04%
2021/05/1790.212.6615712.6512.60-66.830,849-0.22% 大賣/
2021/05/1462.713.043113.0513.1531.730,3940.10%
2021/05/1351.313.111713.1913.0034.329,9350.11%
2021/05/1212713.2960.413.1413.0566.629,1350.23% 大買/
2021/05/1196.113.7426.513.8013.7069.627,7450.25%
2021/05/104313.835713.9014.00-1427,192-0.05%
2021/05/0753.313.652813.6713.6525.326,6140.10%
2021/05/06166.213.6120713.5213.60-40.826,375-0.15% 大買/大賣/
2021/05/05138.113.332.313.3013.25135.825,4300.53% 大買/鉅額交易
2021/05/04145.313.2524413.1713.20-98.725,044-0.39% 大買/大賣/
2021/05/03183.213.3545.113.3713.35138.124,4100.57% 大買/鉅額交易
2021/04/2913.313.414013.4513.30-26.824,074-0.11%
2021/04/2823.613.451713.4513.506.623,9980.03%
2021/04/276113.4650.913.4513.5010.124,3450.04%
2021/04/26107.213.5112.413.4913.5094.824,1590.39% 大買/
2021/04/23213.264.113.3313.30-2.123,710-0.01%
2021/04/22513.3921.113.4413.30-16.123,796-0.07%
2021/04/2132.513.303.213.3513.3029.223,4550.12%
2021/04/20413.258813.2713.35-8423,374-0.36%
2021/04/1952.813.161313.1913.2539.823,2730.17%
2021/04/1613.712.951712.9513.00-3.322,927-0.01%
2021/04/1517.912.905412.9012.95-36.123,202-0.16%
2021/04/143112.755.312.7512.8025.722,9250.11%
2021/04/13118.712.846.212.8212.75112.523,1110.49% 大買/鉅額交易
2021/04/1255.512.7136812.7612.80-312.523,049-1.36% 大賣/鉅額交易
2021/04/091212.5800.0012.551223,0280.05%
2021/04/086.312.5426.912.6312.60-20.723,110-0.09%
2021/04/0710.212.5523.212.6012.65-1323,674-0.05%
2021/04/064.312.6051.112.7512.60-46.823,659-0.20%
2021/04/01455.212.655612.7012.65399.223,5431.70% 大買/鉅額交易
2021/03/311412.749.812.7412.854.223,2240.02%
2021/03/30312.6318.312.6412.70-15.222,972-0.07%
2021/03/2919.112.54612.5712.6013.122,7710.06%
2021/03/2643.212.50212.5012.4541.222,6430.18%
2021/03/25812.463412.4912.50-2622,525-0.12%
2021/03/2416.312.32912.3512.357.322,3710.03%
2021/03/23512.31712.3512.35-222,113-0.01%
2021/03/225.112.305012.2712.30-44.922,136-0.20%
2021/03/1955.412.11312.2512.0552.421,9670.24%
2021/03/18612.25312.3512.25320,5990.01%
2021/03/172112.250.112.3012.3020.920,6140.10%
2021/03/161112.356012.3512.35-4920,554-0.24%
2021/03/153.512.2400.0012.303.520,5060.02%
2021/03/125.812.01112.1512.154.820,8840.02%
2021/03/110.512.050.512.2012.00020,9630.00%
2021/03/102812.015.512.0312.0522.520,8060.11%
2021/03/0925.511.9075.411.9111.95-49.820,687-0.24%
2021/03/0877.511.732111.8011.8056.520,6850.27%
2021/03/0562.111.701511.7511.7547.120,7160.23%
2021/03/042.511.78511.8011.80-2.521,420-0.01%
2021/03/0300.00611.9011.85-621,538-0.03%
2021/03/022711.7050911.7511.65-48221,289-2.26% 大賣/鉅額交易
2021/02/26547.111.751211.6711.65535.121,3482.51% 大買/鉅額交易
2021/02/252311.895.111.8611.9517.921,0390.09%
2021/02/24911.782011.8011.80-1120,831-0.05%
2021/02/2300.006.311.6811.75-6.320,776-0.03%
2021/02/223311.620.511.6011.6532.521,1400.15%
2021/02/199.111.502211.5511.60-12.921,098-0.06%
2021/02/189.211.607111.6311.60-61.821,118-0.29%
2021/02/1736.511.3430.411.5011.606.121,0640.03%
2021/02/052.311.13211.2011.200.320,4830.00%
2021/02/04111.10111.1511.15020,5690.00%
2021/02/03411.103.111.1011.10120,9960.00%
2021/02/025.311.131311.1011.10-7.721,398-0.04%
2021/02/01211.001311.0511.10-1121,457-0.05%
2021/01/2929.211.0265711.0110.95-627.921,382-2.94% 大賣/鉅額交易
2021/01/283211.021211.0511.052021,1330.09%
2021/01/272211.1000.0011.102220,9570.10%
2021/01/2620011.0500.0011.1020020,8430.96% 大買/鉅額交易
2021/01/2546211.006.511.1511.15455.520,8422.19% 大買/鉅額交易
2021/01/224.311.11111.1011.103.320,8430.02%
2021/01/21411.1500.0011.15420,7620.02%
2021/01/2027.411.2170011.2011.10-672.620,578-3.27% 大賣/鉅額交易
2021/01/19111.352311.3611.35-2220,080-0.11%
2021/01/180.111.30111.3511.35-0.919,9990.00%
2021/01/156.611.462911.4111.40-22.419,886-0.11%
2021/01/143211.5920211.6511.50-17019,878-0.86% 大賣/鉅額交易
2021/01/1321511.453411.5511.5018119,6270.92% 大買/鉅額交易
2021/01/1269111.551511.4011.4567619,4923.47% 大買/鉅額交易
2021/01/11011.60711.6011.65-719,396-0.04%
2021/01/0828.111.5736.911.5711.65-8.819,235-0.05%
2021/01/071.111.4400.0011.451.118,7140.01%
2021/01/06411.4000.0011.40418,6620.02%
2021/01/051011.505.111.4411.454.918,3220.03%
2021/01/041.111.501011.5011.45-8.918,419-0.05%
2020/12/318.311.452111.4511.45-12.818,243-0.07%
2020/12/302011.4036211.3511.50-34218,132-1.89% 大賣/鉅額交易
2020/12/292011.20111.2011.201917,6410.11%
2020/12/28011.151511.2011.20-1517,606-0.09%
2020/12/2500.00711.1611.15-717,590-0.04%
2020/12/241111.19111.2011.151017,7190.06%
2020/12/23011.1500.0011.10017,6670.00%
2020/12/22211.15211.2011.15017,8630.00%
2020/12/21011.200.111.2011.20-0.118,0960.00%
2020/12/18111.15611.1511.10-518,120-0.03%
2020/12/17011.1500.0011.20018,0750.00%
2020/12/162.211.1000.0011.202.218,0520.01%
2020/12/152.111.0143011.0511.05-427.918,033-2.37% 大賣/鉅額交易
2020/12/140.111.2000.0011.150.117,8100.00%
2020/12/114011.2041111.1511.20-37117,762-2.09% 大賣/鉅額交易
2020/12/101,03311.050.811.0511.051,032.217,5775.87% 大買/鉅額交易
2020/12/0917411.052211.0511.0515217,3920.87% 大買/鉅額交易
2020/12/081711.179711.1511.00-8017,191-0.47%
2020/12/073.111.2000.0011.203.116,4440.02%
2020/12/04711.26308.411.3211.30-301.416,266-1.85% 大賣/鉅額交易
2020/12/030.611.2040011.3011.20-399.416,070-2.49% 大賣/鉅額交易
2020/12/02305.311.15211.1811.25303.315,9821.90% 大買/鉅額交易
2020/12/0124211.1840311.2511.25-16115,858-1.02% 大買/大賣/鉅額交易
2020/11/30219.111.263811.1211.10181.115,8791.14% 大買/鉅額交易
2020/11/273.111.3010311.3511.35-99.915,162-0.66% 大賣/
2020/11/2600.003611.2511.30-3614,864-0.24%
2020/11/2500.001011.2511.30-1015,083-0.07%
2020/11/241.111.2000.0011.201.114,8530.01%
2020/11/2300.00311.2511.30-314,730-0.02%
2020/11/2051411.201511.2011.2549914,6773.40% 大買/鉅額交易
2020/11/1900.00678.411.3111.30-678.414,630-4.64% 大賣/鉅額交易
2020/11/18411.15111.2011.20314,0770.02%
2020/11/1730211.18211.1511.1530013,9862.14% 大買/鉅額交易
2020/11/16211.309611.3011.25-9414,065-0.67%
2020/11/13100.111.1500.0011.20100.113,9030.72%
2020/11/12318.111.143011.1511.20288.113,8882.07% 大買/鉅額交易
2020/11/1128.111.358811.3311.35-59.913,541-0.44%
2020/11/1051.711.1017.811.1811.2033.913,1810.26%
2020/11/097.611.052811.0511.05-20.412,813-0.16%
2020/11/062.110.9500.0010.952.112,7500.02%
2020/11/0500.00910.9911.00-912,937-0.07%
2020/11/0400.0010.210.9510.95-10.213,056-0.08%
2020/11/033.110.8500.0010.903.113,1900.02%
2020/11/0200.0010010.8010.90-10013,403-0.75%
2020/10/302.210.731510.7010.70-12.813,445-0.10%
2020/10/29100.810.7500.0010.75100.813,3860.75%
2020/10/270.110.8500.0010.800.113,8110.00%
2020/10/260.610.89210.9010.90-1.414,071-0.01%
2020/10/22110.80610.8510.80-514,830-0.03%
2020/10/21210.831310.8010.80-1115,157-0.07%
2020/10/200.110.8500.0010.850.115,4890.00%
2020/10/19110.80210.8510.90-115,702-0.01%
2020/10/162.110.752010.7510.75-17.915,901-0.11%
2020/10/152.110.7800.0010.752.116,4940.01%
2020/10/14210.8000.0010.80216,7300.01%
2020/10/131010.8000.0010.801017,1400.06%
2020/10/12510.80810.8510.85-317,365-0.02%
2020/10/080.110.8500.0010.850.117,3650.00%
2020/10/07710.81510.8010.75217,5650.01%
2020/10/06310.8000.0010.80317,7520.02%
2020/10/05110.80410.9510.80-317,833-0.02%
2020/09/301010.9000.0010.851018,0720.06%
2020/09/292.110.8500.0010.852.118,3530.01%
2020/09/280.110.85110.8510.85-0.918,7470.00%
2020/09/2414.110.56410.5510.5010.119,2670.05%
2020/09/232.110.7500.0010.752.119,5390.01%
2020/09/22310.804210.7610.75-3919,631-0.20%
2020/09/21810.90110.9010.85719,8430.04%
2020/09/1800.00410.8510.95-420,153-0.02%
2020/09/1600.00310.9010.95-320,517-0.01%
2020/09/153.510.9000.0010.853.520,6680.02%
2020/09/11410.85110.9010.90321,5290.01%
2020/09/102.110.90310.8510.90-0.921,8190.00%
2020/09/09110.851410.8210.90-1321,981-0.06%
2020/09/08610.903610.8510.95-3022,184-0.14%
2020/09/0700.001410.8510.85-1422,626-0.06%
2020/09/04610.8000.0010.80624,1210.02%
2020/09/0300.00210.8510.90-224,993-0.01%
2020/09/02210.8500.0010.90225,3490.01%
2020/08/31510.8500.0010.80525,9980.02%
2020/08/27210.8500.0010.85226,5430.01%
2020/08/26810.85110.8510.90726,7930.03%
2020/08/252310.8600.0010.852327,0430.09%
2020/08/2400.00110.8510.90-127,9000.00%
2020/08/2126.510.82210.9010.9024.528,1300.09%
2020/08/20710.864210.8310.75-3528,221-0.12%
2020/08/193310.95810.9510.902528,1470.09%
2020/08/18110.9500.0011.00128,1300.00%
2020/08/1700.00110.9511.00-128,3160.00%
2020/08/14610.92411.0011.00228,4170.01%
2020/08/1300.001.210.9611.00-1.228,3960.00%
2020/08/12210.951010.9010.95-828,450-0.03%
2020/08/11210.95610.9810.90-428,476-0.01%
2020/08/102010.982010.9810.95028,3460.00%
2020/08/07110.9500.0010.85128,2850.00%
2020/08/061110.8500.0010.951128,1490.04%
2020/08/0500.000.110.7510.70-0.128,1620.00%
2020/08/0400.00410.8010.75-428,163-0.01%
2020/08/0300.00510.7510.65-528,128-0.02%
2020/07/31210.65710.7510.65-527,928-0.02%
2020/07/301110.6500.0010.651127,7970.04%
2020/07/292810.67310.6510.652527,5810.09%
2020/07/28610.61210.6810.60427,5350.01%
2020/07/278910.731310.7310.657627,3800.28%
2020/07/241910.833010.8010.80-1126,991-0.04%
2020/07/23210.9000.0010.90226,6970.01%
2020/07/22210.9000.0010.90226,5630.01%
2020/07/212810.88510.9010.852326,3510.09%
2020/07/20910.9117.510.9111.00-8.525,928-0.03%
2020/07/17610.93710.9410.95-125,8080.00%
2020/07/16210.9518010.9510.90-17825,665-0.69% 大賣/鉅額交易
2020/07/151110.9000.0010.951125,5120.04%
2020/07/1412310.959011.0510.903325,4190.13% 大買/
2020/07/139310.959011.0510.95325,4060.01%
2020/07/103810.962.310.9910.9535.725,3510.14%
2020/07/094411.010.711.0011.0043.325,2480.17%
2020/07/0823011.011611.0511.0521425,0040.86% 大買/鉅額交易
2020/07/074211.05111.0511.104124,7850.17%
2020/07/061311.1013011.0011.15-11724,398-0.48% 大賣/鉅額交易
2020/07/03810.91210.9510.90624,0770.02%
2020/07/0217310.7613310.8510.904024,0480.17% 大買/大賣/
2020/07/011410.9113010.9510.90-11623,759-0.49% 大賣/鉅額交易
2020/06/3013610.8500.0010.8513623,7560.57% 大買/鉅額交易
2020/06/2917110.9000.0010.9017123,7140.72% 大買/鉅額交易
2020/06/241311.010.211.1011.1012.823,5940.05%
2020/06/2325.911.020.211.1011.0525.723,5560.11%
2020/06/221311.03111.1511.101223,4170.05%
2020/06/194211.08511.1011.003723,6590.16%
2020/06/181911.11111.2011.101823,3430.08%
2020/06/173411.172011.2311.251423,3590.06%
2020/06/16511.272211.2511.25-1723,853-0.07%
2020/06/155711.1100.0011.055724,6060.23%
2020/06/124211.14111.2011.204124,8330.17%
2020/06/1110911.62211.4511.4510724,9170.43% 大買/鉅額交易
2020/06/10912.3035.812.3312.35-26.823,727-0.11%
2020/06/09612.283112.2612.25-2523,423-0.11%
2020/06/081612.281112.3512.30523,3840.02%
2020/06/052512.2400.0012.202523,1000.11%
2020/06/042712.245.112.2112.2021.923,1290.09%
2020/06/03312.20212.2012.20123,3580.00%
2020/06/022312.0800.0012.102323,3350.10%
2020/06/01212.0013611.9511.95-13423,476-0.57% 大賣/鉅額交易
2020/05/294011.80211.8511.803823,4780.16%
2020/05/2890.611.866811.9511.7522.622,6850.10%
2020/05/2700.001411.8111.80-1422,792-0.06%
2020/05/2612511.7512311.8011.75222,9340.01% 大買/大賣/
2020/05/2215611.642511.5511.5513122,9960.57% 大買/鉅額交易
2020/05/2100.0012211.8011.80-12223,081-0.53% 大賣/鉅額交易
2020/05/2013611.693.911.7311.65132.123,1850.57% 大買/鉅額交易
2020/05/183511.5000.0011.503523,3960.15%
2020/05/15711.6500.0011.65723,2650.03%
2020/05/142311.71111.7511.702223,1460.10%
2020/05/12311.8511811.8511.80-11523,016-0.50% 大賣/鉅額交易
2020/05/1100.0042811.8011.80-42822,932-1.87% 大賣/鉅額交易
2020/05/08291.711.5800.0011.55291.722,9111.27% 大買/鉅額交易
2020/05/0700.00111.5511.55-122,9950.00%
2020/05/0626811.5300.0011.5026823,0371.16% 大買/鉅額交易
2020/05/05511.7000.0011.70523,1660.02%
2020/05/043911.6900.0011.703923,2480.17%
2020/04/3000.0010.612.0212.20-10.623,284-0.05%
2020/04/29111.6525211.7511.75-25123,423-1.07% 大賣/鉅額交易
2020/04/2824711.4513011.5511.5511723,7340.49% 大買/大賣/鉅額交易
2020/04/2700.0014811.5011.50-14824,393-0.61% 大賣/鉅額交易
2020/04/24311.2700.0011.25324,4720.01%
2020/04/2312011.4000.0011.3012024,5940.49% 大買/鉅額交易
2020/04/2213911.3000.0011.3513924,5510.57% 大買/鉅額交易
2020/04/21411.5300.0011.40424,5960.02%
2020/04/1700.00212.0011.90-224,795-0.01%
2020/04/161811.72211.7511.801624,6530.06%
2020/04/15211.858111.8311.90-7924,575-0.32%
2020/04/1400.00411.5511.55-424,533-0.02%
2020/04/137111.3500.0011.307124,5240.29%
2020/04/1000.001311.5011.60-1324,591-0.05%
2020/04/09111.4000.0011.30124,6630.00%
2020/04/07211.1000.0011.10224,4060.01%
2020/04/0600.00511.0011.05-524,254-0.02%
2020/04/01211.05211.1011.00023,9070.00%
2020/03/3100.001.211.0111.05-1.223,710-0.01%
2020/03/27211.0000.0011.05223,2600.01%
2020/03/26210.851610.8110.95-1423,182-0.06%
2020/03/251910.934210.9010.85-2323,523-0.10%
2020/03/244010.55510.5510.353523,2290.15%
2020/03/23110.1000.0010.10123,1590.00%
2020/03/2000.001710.1110.60-1722,980-0.07%
2020/03/19149.563.99.569.6810.122,3030.05%
2020/03/1815.510.1012010.1210.10-104.521,844-0.48% 大賣/鉅額交易
2020/03/171510.3200.0010.301521,4990.07%
2020/03/168811.0800.0010.708820,9730.42%
2020/03/13910.998.911.0611.300.120,6240.00%
2020/03/123111.80212.0011.752919,8650.15%
2020/03/112912.4200.0012.352919,3370.15%
2020/03/10512.39112.4512.50419,2600.02%
2020/03/09812.5830.212.6712.55-22.219,008-0.12%
2020/03/06112.904012.9012.80-3918,500-0.21%
2020/03/054412.9000.0012.904418,1100.24%
2020/03/0300.00313.1013.05-317,615-0.02%
2020/03/02212.851513.0013.00-1317,480-0.07%
2020/02/2700.00113.0513.00-117,635-0.01%
2020/02/2600.008012.9513.05-8017,324-0.46%
2020/02/251012.99112.9513.00917,1480.05%
2020/02/24212.9500.0013.00216,9680.01%
2020/02/2181.313.10213.2013.1079.316,6560.48%
2020/02/20613.172.213.2913.153.816,4290.02%
2020/02/19113.15213.2013.30-116,209-0.01%
2020/02/18113.1000.0013.10116,1550.01%
2020/02/171.113.0900.0013.101.116,1980.01%
2020/02/130.313.050.113.0513.050.216,3110.00%
2020/02/12513.0500.0013.05516,3100.03%
2020/02/11213.0513.413.0613.10-11.416,129-0.07%
2020/02/1000.00213.1013.10-216,075-0.01%
2020/02/07713.05613.0513.05115,9980.01%
2020/02/06313.102.713.1013.150.316,1070.00%
2020/02/050.313.0500.0013.050.315,8160.00%
2020/02/04513.00612.9813.10-115,710-0.01%
2020/02/03812.8100.0013.00815,5070.05%
2020/01/317.112.931213.0112.90-515,112-0.03%
2020/01/303512.87313.0012.803214,7130.22%
2020/01/1700.002013.3013.35-2013,930-0.14%
2020/01/13413.0600.0013.05413,5130.03%
2020/01/1000.00313.1513.15-313,197-0.02%
2020/01/07212.9500.0013.00212,9530.02%
2020/01/03613.0000.0013.05612,7050.05%
2019/12/31413.0800.0013.00412,6170.03%
2019/12/30113.1000.0013.15112,5750.01%
2019/12/27113.151013.2013.20-912,551-0.07%
2019/12/25113.1000.0013.10112,8170.01%
2019/12/23213.300.213.2013.251.813,0590.01%
2019/12/2000.008.713.2813.25-8.713,450-0.06%
2019/12/19213.15213.2013.15013,2030.00%
2019/12/18213.1500.0013.15213,3330.01%
2019/12/17213.0000.0013.10213,4980.01%
2019/12/1300.00313.1013.05-313,405-0.02%
2019/12/1200.001913.0112.95-1913,011-0.15%
2019/12/1100.00112.8512.90-112,873-0.01%
2019/12/1000.00112.8012.80-112,878-0.01%
2019/12/09212.85112.8512.85112,8590.01%
2019/12/06312.90312.9512.95012,9350.00%
2019/12/05112.8500.0012.95113,0190.01%
2019/12/0400.0013.212.8612.95-13.212,954-0.10%
2019/12/020.112.80212.9012.85-1.913,036-0.01%
2019/11/29112.8500.0012.85112,9670.01%
2019/11/2800.00313.0213.05-312,941-0.02%
2019/11/25212.85212.8512.80013,0080.00%
2019/11/2200.00112.8012.80-113,329-0.01%
2019/11/21112.9000.0012.90113,4470.01%
2019/11/150.212.8000.0012.900.213,7210.00%
2019/11/1400.00112.7512.80-113,679-0.01%
2019/11/12612.660.112.6012.705.914,0510.04%
2019/11/1100.00312.6512.70-314,191-0.02%
2019/11/0800.00112.6512.70-114,261-0.01%
2019/11/07112.7500.0012.60114,6310.01%
2019/11/0600.000.112.7012.70-0.114,7420.00%
2019/11/0500.00912.6012.65-914,906-0.06%
2019/11/0400.001812.5612.60-1814,944-0.12%
2019/11/0100.00112.5512.55-115,266-0.01%
2019/10/3000.00412.5312.60-415,754-0.03%
2019/10/2500.00212.5512.60-216,091-0.01%
2019/10/240.512.40212.4512.50-1.516,180-0.01%
2019/10/23212.5000.0012.40216,2550.01%
2019/10/221012.494612.5012.55-3616,419-0.22%
2019/10/2100.00212.4512.45-216,514-0.01%
2019/10/1600.00121.212.3012.35-121.216,672-0.73% 大賣/鉅額交易
2019/10/1400.00212.2012.30-216,874-0.01%
2019/10/09112.15312.2012.10-216,923-0.01%
2019/10/0800.00612.2012.25-617,050-0.04%
2019/10/043012.10212.1012.152818,3270.15%
2019/10/031112.1000.0012.151118,4930.06%
2019/10/02112.10212.1012.15-118,614-0.01%
2019/10/011012.15412.1512.20618,7400.03%
2019/09/27512.1700.0012.10518,7550.03%
2019/09/261012.2000.0012.301018,7160.05%
2019/09/25812.0800.0012.20818,7020.04%
2019/09/23212.3300.0012.25218,2440.01%
2019/09/20212.5000.0012.45218,1280.01%
2019/09/1700.00212.4512.50-217,688-0.01%
2019/09/11112.45712.4512.50-618,546-0.03%
2019/09/1000.00112.5512.55-118,621-0.01%
2019/09/09112.4500.0012.50118,5520.01%
2019/09/0500.00212.1512.20-218,447-0.01%
2019/09/04112.0000.0012.10118,4950.01%
2019/09/02711.9500.0011.95718,6210.04%
2019/08/3000.00111.8511.85-118,682-0.01%
2019/08/29311.80511.7511.75-218,232-0.01%
2019/08/27611.9600.0011.95618,3790.03%
2019/08/26112.1000.0012.00118,2500.01%
2019/08/23712.25112.2512.30618,4050.03%
2019/08/2100.00612.3512.35-618,966-0.03%
2019/08/190.512.3500.0012.350.519,1300.00%
2019/08/1600.00412.2012.40-419,102-0.02%
2019/08/1300.00112.3012.30-118,862-0.01%
2019/08/1200.00212.0012.45-218,809-0.01%
2019/08/07211.9500.0011.95218,5100.01%
2019/08/06711.8900.0012.00718,3680.04%
2019/08/05112.004012.0012.05-3918,254-0.21%
2019/08/029.512.07112.1012.058.517,9970.05%
2019/08/011.312.29212.3512.25-0.717,8600.00%
2019/07/31112.4000.0012.40117,6740.01%
2019/07/30412.4000.0012.45417,6310.02%
2019/07/29412.4300.0012.45417,7530.02%
2019/07/261012.4500.0012.451017,7840.06%
2019/07/25012.50112.5012.60-117,784-0.01%
2019/07/241312.4600.0012.451317,7700.07%
2019/07/23212.5000.0012.50217,8480.01%
2019/07/2200.00112.6512.60-117,762-0.01%
2019/07/191012.7000.0012.651017,6640.06%
2019/07/18312.6000.0012.65317,5530.02%
2019/07/16212.4500.0012.60217,3660.01%
2019/07/15512.5000.0012.55517,2030.03%
2019/07/122312.5100.0012.502317,3390.13%
2019/07/111312.5300.0012.651317,2210.08%
2019/07/09812.9900.0012.95816,0660.05%
2019/07/01112.9500.0013.00116,1360.01%
2019/06/27112.903.212.9613.00-2.216,247-0.01%
2019/06/2600.002912.9512.90-2916,340-0.18%
2019/06/2400.00012.9013.00016,5890.00%
2019/06/21112.85112.9512.80016,6880.00%
2019/06/19112.752212.8512.80-2116,624-0.13%
2019/06/1800.00112.5012.55-116,557-0.01%
2019/06/17112.4000.0012.45116,7060.01%
2019/06/1300.0021.112.3312.45-21.117,007-0.12%
2019/06/12412.2000.0012.30417,5840.02%
2019/06/0300.00112.2512.30-117,305-0.01%
2019/05/3100.00212.2312.25-217,149-0.01%
2019/05/3000.00112.1012.20-117,004-0.01%
2019/05/29512.0500.0012.00516,9940.03%
2019/05/271512.201.712.2312.2513.316,5750.08%
2019/05/2400.00212.1512.20-216,601-0.01%
2019/05/231011.95112.0012.00916,4040.05%
2019/05/222112.00211.9512.051916,4300.12%
2019/05/2100.00112.0512.05-116,474-0.01%
2019/05/14211.63211.6011.60016,4690.00%
2019/05/10211.9000.0011.85216,5390.01%
2019/05/09611.661011.7511.75-416,733-0.02%
2019/05/08411.7800.0011.85416,6960.02%
2019/05/06111.8500.0011.85116,5980.01%
2019/05/0300.00611.9812.05-616,556-0.04%
2019/04/3000.007.311.9511.90-7.316,363-0.04%
2019/04/29211.95211.9511.95016,2760.00%
2019/04/2600.00311.7211.75-315,972-0.02%
2019/04/23211.651.611.6011.700.415,9120.00%
2019/04/22111.601011.6011.55-915,799-0.06%
2019/04/1900.00111.6511.60-115,896-0.01%
2019/04/18211.6000.0011.60215,9210.01%
2019/04/17511.7000.0011.65515,9100.03%
2019/04/1600.00111.7511.75-115,893-0.01%
2019/04/1500.00311.7011.75-315,970-0.02%
2019/04/121.211.6410.711.6511.65-9.515,884-0.06%
2019/04/113711.61711.6511.653015,7020.19%
2019/04/10511.5000.0011.55515,3760.03%
2019/04/095.711.501011.5011.55-4.315,248-0.03%
2019/04/081211.492611.5011.50-1415,241-0.09%
2019/04/0200.002211.4511.45-2214,870-0.15%
2019/04/01111.40811.4311.35-714,644-0.05%
2019/03/2900.007911.3511.40-7914,299-0.55%
2019/03/2800.001811.2911.30-1814,159-0.13%
2019/03/27911.2800.0011.25914,0180.06%
2019/03/25611.133911.1811.20-3313,959-0.24%
2019/03/2200.001011.1511.20-1013,688-0.07%
2019/03/211311.1200.0011.201313,5660.10%
2019/03/201011.0000.0011.001013,2810.08%
2019/03/191010.95511.0010.95513,1100.04%
2019/03/18510.8900.0010.95512,9780.04%
2019/03/15810.7900.0010.75812,8750.06%
2019/03/142310.9000.0010.852312,2250.19%
2019/03/13510.9000.0010.90512,2860.04%
2019/03/121610.9200.0010.951612,1750.13%
2019/03/116.310.9000.0010.906.312,0760.05%
2019/03/08110.8000.0010.80111,9370.01%
2019/03/06610.85310.8510.85312,0500.02%
2019/03/05410.8000.0010.80412,0670.03%
2019/03/04110.7500.0010.85112,1080.01%
2019/02/2600.00110.7510.75-111,871-0.01%
2019/02/22510.7000.0010.70511,6660.04%
2019/02/20110.7000.0010.70111,4970.01%
2019/02/1900.00210.6510.65-211,450-0.02%
2019/02/18110.6500.0010.70111,5410.01%
2019/02/15510.5700.0010.55511,4760.04%
2019/02/14610.4500.0010.45611,3940.05%
2019/02/13110.4000.0010.45111,3270.01%
2019/02/12410.4000.0010.40411,0840.04%
2019/02/11210.40110.4010.40111,0370.01%
2019/01/30110.3000.0010.35110,9530.01%
2019/01/29110.3500.0010.40110,6730.01%
2019/01/25210.3300.0010.40210,6510.02%
2019/01/24110.3000.0010.25110,6580.01%
2019/01/22110.3500.0010.35110,8110.01%
2019/01/0300.000.310.2010.20-0.312,7110.00%
2019/01/02110.151410.1610.15-1312,789-0.10%
2018/12/2500.004.310.1010.15-4.313,156-0.03%
2018/12/2400.00110.1510.20-113,334-0.01%
2018/12/1900.007710.2010.30-7713,912-0.55%
2018/12/18210.200.210.2010.101.813,9320.01%
2018/12/1700.001510.2310.25-1513,899-0.11%
2018/12/1400.00510.2010.25-513,884-0.04%
2018/12/131510.2500.0010.351513,9240.11%
2018/12/121110.28310.2510.30813,9210.06%
2018/12/111810.1600.0010.151813,8940.13%
2018/12/103410.3500.0010.303414,1800.24%
2018/12/061710.44110.4010.401614,3770.11%
2018/12/05210.6000.0010.60214,2690.01%
2018/12/031010.7000.0010.751014,4490.07%
2018/11/29110.5000.0010.50114,4640.01%
2018/11/2600.00410.7510.70-414,635-0.03%
2018/11/21210.5800.0010.70214,7940.01%
2018/11/1900.00210.8010.80-215,032-0.01%
2018/11/1600.00110.7010.70-115,179-0.01%
2018/11/0700.00110.5010.60-118,081-0.01%
2018/11/01110.30210.2510.30-120,4530.00%
2018/10/31310.3500.0010.50320,6350.01%
2018/10/3000.00110.1510.15-120,7810.00%
2018/10/29110.05110.1010.10020,8440.00%
2018/10/2639.99410.0310.10-120,8890.00%
2018/10/251010.0063.410.009.99-53.420,960-0.25%
2018/10/24310.1000.0010.15320,7920.01%
2018/10/2300.002010.1510.20-2020,634-0.10%
2018/10/19110.2000.0010.30120,7100.00%
2018/10/18110.3000.0010.30120,6410.00%
2018/10/178010.380.810.4010.3579.220,6030.38%
2018/10/16210.2300.0010.30220,4380.01%
2018/10/15210.2000.0010.20220,2620.01%
2018/10/12310.20210.4010.40120,0900.00%
2018/10/112410.4000.0010.252419,7800.12%
2018/10/09310.9000.0010.95319,3050.02%
2018/10/0800.00010.9510.95019,2940.00%
2018/10/05110.901210.8910.90-1119,275-0.06%
2018/10/0400.001011.0011.00-1019,179-0.05%
2018/10/0300.000.811.0511.05-0.819,1030.00%
2018/10/02111.0000.0011.10119,1710.01%
2018/10/01211.1500.0011.15219,1220.01%
2018/09/2700.00211.2011.25-218,862-0.01%
2018/09/26211.1500.0011.15218,6630.01%
2018/09/211011.2500.0011.301018,6580.05%
2018/09/20311.2000.0011.25318,6470.02%
2018/09/191511.22511.2511.251018,7930.05%
2018/09/18211.2000.0011.15218,7700.01%
2018/09/1700.00511.2011.20-518,721-0.03%
2018/09/1400.001111.2111.20-1118,690-0.06%
2018/09/1300.001011.1011.15-1018,501-0.05%
2018/09/12111.05111.0511.05018,4500.00%
2018/09/10110.8000.0010.90118,5830.01%
2018/09/0700.00210.9010.90-218,959-0.01%
2018/09/051411.0000.0010.901419,0750.07%
2018/09/04211.1000.0011.10219,0710.01%
2018/09/03111.101011.1511.10-919,238-0.05%
2018/08/312011.002011.1011.25019,2460.00%
2018/08/2900.004511.1011.15-4519,245-0.23%
2018/08/28111.008311.0111.05-8219,386-0.42%
2018/08/27210.8500.0010.85219,3340.01%
2018/08/24210.8000.0010.75219,4240.01%
2018/08/238710.8800.0010.908719,8060.44%
2018/08/21211.0500.0011.05218,3740.01%
2018/08/1700.0054610.7810.85-54617,957-3.04% 大賣/鉅額交易
2018/08/16410.6300.0010.65417,8390.02%
2018/08/151410.75110.7510.701317,6330.07%
2018/08/14611.30711.3511.45-116,894-0.01%
2018/08/133511.3900.0011.353515,7700.22%
2018/08/09111.5010011.5011.50-9915,550-0.64%
2018/08/0800.0010011.4511.50-10015,160-0.66%
2018/08/0700.00111.4011.40-115,064-0.01%
2018/08/0620411.3800.0011.3520414,8421.37% 大買/鉅額交易
2018/08/0310311.451511.5011.558814,4680.61% 大買/
2018/08/0210011.5000.0011.4010014,4710.69%
2018/08/0100.0010811.6011.60-10814,494-0.75% 大賣/鉅額交易
2018/07/3100.001611.4511.50-1614,267-0.11%
2018/07/3000.001411.4011.40-1414,102-0.10%
2018/07/2700.0010411.4011.40-10414,107-0.74% 大賣/鉅額交易
2018/07/2600.0011111.3511.45-11114,151-0.78% 大賣/鉅額交易
2018/07/2400.0010011.2011.20-10014,162-0.71%
2018/07/19211.0500.0011.10214,3360.01%
2018/07/1100.00210.9511.05-214,661-0.01%
2018/07/10511.1000.0011.15514,6910.03%
2018/07/09211.0500.0011.05214,6510.01%
2018/07/06410.7600.0010.85414,5550.03%
2018/07/05210.9000.0010.85214,6280.01%
2018/07/0400.008110.8010.95-8114,828-0.55%
2018/07/038510.8700.0010.858515,0260.57%
2018/06/2900.001911.0011.00-1915,100-0.13%
2018/06/2814110.8012610.9010.801514,9210.10% 大買/大賣/
2018/06/2710811.0500.0011.0010814,8010.73% 大買/鉅額交易
2018/06/2611411.0500.0011.1011414,9040.76% 大買/鉅額交易
2018/06/21511.1000.0011.15514,8350.03%
2018/06/20211.1000.0011.15214,9930.01%
2018/06/19311.0700.0011.10315,0910.02%
2018/06/15311.1000.0011.20314,9730.02%
2018/06/14611.2500.0011.25614,5500.04%
2018/06/131011.26111.3011.35914,5160.06%
2018/06/12411.3500.0011.35415,0720.03%
2018/06/11511.4000.0011.40515,0790.03%
2018/06/08411.35111.4011.45315,2160.02%
2018/06/061011.3000.0011.301016,2380.06%
2018/06/0500.00211.2011.30-216,375-0.01%
2018/06/0400.00111.1511.15-116,248-0.01%
2018/06/011011.0000.0011.101016,3270.06%
2018/05/31210.80210.9011.10016,2130.00%
2018/05/30410.8500.0010.70415,7600.03%
2018/05/29410.9000.0010.95415,6250.03%
2018/05/28211.0000.0011.00215,6480.01%
2018/05/2500.00710.9411.00-715,885-0.04%
2018/05/2300.00110.8010.80-116,288-0.01%
2018/05/2200.00210.9010.85-216,481-0.01%
2018/05/2100.00910.8310.85-916,765-0.05%
2018/05/178.810.69710.7210.651.816,8560.01%
2018/05/16410.691010.6010.70-616,805-0.04%
2018/05/1500.00610.7510.65-617,022-0.04%
2018/05/14110.7000.0010.75117,6450.01%
2018/05/0800.00110.5510.55-117,738-0.01%
2018/05/07210.6000.0010.50217,8400.01%
2018/05/04110.5500.0010.55117,9270.01%
2018/05/03210.6500.0010.60217,8810.01%
2018/05/024810.70310.7510.704517,9780.25%
2018/04/27310.5500.0010.60318,1820.02%
2018/04/26210.6000.0010.60218,3990.01%
2018/04/24610.5500.0010.55618,6170.03%
2018/04/2000.001110.5510.60-1118,896-0.06%
2018/04/18410.4500.0010.50419,0810.02%
2018/04/170.110.3500.0010.400.119,1990.00%
2018/04/1200.00410.5510.60-419,528-0.02%
2018/04/1100.00510.5510.60-519,645-0.03%
2018/04/100.110.5000.0010.600.119,5810.00%
2018/04/091010.255.810.3110.404.219,4460.02%
2018/04/031010.2100.0010.251019,2490.05%
2018/04/022.110.3000.0010.302.119,1750.01%
2018/03/31610.3000.0010.35619,1390.03%
2018/03/293210.3000.0010.303219,1390.17%
2018/03/26710.44510.3510.45218,9240.01%
2018/03/232810.32410.3510.352418,9350.13%
2018/03/2200.002010.5510.60-2018,724-0.11%
2018/03/21310.5500.0010.50318,5420.02%
2018/03/20410.5600.0010.60418,6760.02%
2018/03/1900.00210.7010.70-218,817-0.01%
2018/03/1600.00610.7710.80-618,913-0.03%
2018/03/15110.55210.5010.55-118,450-0.01%
2018/03/1400.00210.4810.55-218,302-0.01%
2018/03/13210.2512110.2410.50-11918,071-0.66% 大賣/鉅額交易
2018/03/1200.00110.1010.15-117,094-0.01%
2018/03/09110.0500.0010.05117,1080.01%
2018/03/0700.00110.1010.10-117,557-0.01%
2018/03/0529.9900.009.97217,9240.01%
2018/03/0219.9900.0010.05117,8420.01%
2018/02/27810.1600.0010.10817,6760.05%
2018/02/261210.1700.0010.201217,4400.07%
2018/02/22210.0000.0010.10217,0390.01%
2018/02/2129.9500.0010.00216,9150.01%
2018/02/1229.7500.009.71216,5650.01%
2018/02/0700.0059.729.75-516,245-0.03%
2018/02/0659.58339.529.53-2815,977-0.18%
2018/02/0519.8700.009.86115,2540.01%
2018/02/0100.00210.0510.00-215,176-0.01%
2018/01/3100.000.110.0010.05-0.115,1730.00%
2018/01/30310.0000.009.99314,9670.02%
2018/01/29210.0500.0010.10214,8790.01%
2018/01/25110.0000.0010.10114,7200.01%
2018/01/2429.9900.0010.05214,5190.01%
2018/01/2200.00110.1010.20-114,161-0.01%
2018/01/18110.2000.0010.15113,8730.01%
2018/01/17110.005.210.1010.15-4.213,623-0.03%
2018/01/1600.0069.9910.10-613,439-0.04%
2018/01/151010.0400.0010.001013,2370.08%
2018/01/12109.8159.909.96512,9820.04%
2018/01/11159.83129.849.84312,8260.02%
2018/01/091.19.9719.959.970.112,8070.00%
2018/01/0819.932.29.9210.00-1.212,886-0.01%
2018/01/05109.733.19.759.806.912,6400.05%
2018/01/0219.65609.689.70-5912,827-0.46%
〈永豐金法說〉去年海外稅前盈餘創近9年新高 越南成果豐、無計畫赴日Anue鉅亨-3天前
〈永豐金法說〉今年股息配發「一定比去年多」 法人樂觀估上看1元Anue鉅亨-3天前
永豐金 相關文章