永豐金 (2890)-元大-士林券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.55
漲跌
▲0.30
漲幅
+1.41%
成交量
22,078張
產業
上市金融類股
1381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	21.65	21.55	-10	15,985	-0.06%
2024/04/16	19	21.24	0.3	21.80	21.25	18.7	15,832	0.12%
2024/04/15	1	21.80	0	0.00	21.80	1	15,644	0.01%
2024/04/12	0.2	21.80	0	0.00	21.85	0.2	15,630	0.00%
2024/04/11	3	21.92	4	21.93	21.95	-1	15,508	-0.01%
2024/04/10	1.7	21.78	30	22.00	21.70	-28.3	15,388	-0.18%
2024/04/09	0	0.00	1	21.55	21.50	-1	15,317	-0.01%
2024/04/08	2	21.45	8	21.43	21.35	-6	15,433	-0.04%
2024/04/03	1	21.00	4	21.25	21.00	-3	15,282	-0.02%
2024/04/02	3	21.33	0	0.00	21.35	3	15,241	0.02%
2024/04/01	0	21.51	51	21.50	21.50	-51	15,310	-0.33%
2024/03/29	1	21.55	7	21.66	21.65	-6	15,260	-0.04%
2024/03/28	0	0.00	2	21.65	21.50	-2	15,123	-0.01%
2024/03/27	2	21.50	0	0.00	21.50	2	15,300	0.01%
2024/03/26	1	21.70	40.2	21.65	21.65	-39.2	15,607	-0.25%
2024/03/25	0	0.00	13	21.24	21.15	-13	15,528	-0.08%
2024/03/22	2	21.05	15	21.30	21.15	-13	15,941	-0.08%
2024/03/21	0	0.00	6	21.13	21.15	-6	16,166	-0.04%
2024/03/19	0	0.00	13	20.74	20.80	-13	16,585	-0.08%
2024/03/18	6	20.98	0	0.00	20.95	6	16,612	0.04%
2024/03/15	0	0.00	37.5	21.05	21.35	-37.5	16,667	-0.23%
2024/03/14	0	0.00	2.6	20.83	21.05	-2.6	16,361	-0.02%
2024/03/13	0	20.60	8.1	20.49	20.70	-8.1	16,142	-0.05%
2024/03/12	0	20.25	1.8	20.31	20.30	-1.8	16,023	-0.01%
2024/03/11	6	20.30	4.8	20.41	20.25	1.2	16,155	0.01%
2024/03/08	0	20.20	2.1	20.20	20.30	-2.1	16,127	-0.01%
2024/03/07	0.3	20.05	1	20.05	20.10	-0.7	16,087	0.00%
2024/03/05	0	0.00	7	20.01	20.00	-7	16,572	-0.04%
2024/03/04	0.1	19.90	3.1	19.93	20.00	-3	16,661	-0.02%
2024/03/01	4.3	20.04	0	0.00	19.95	4.3	16,841	0.03%
2024/02/29	1	19.95	19	20.07	20.10	-18	16,944	-0.11%
2024/02/27	2	19.85	18	19.86	19.85	-16	16,705	-0.10%
2024/02/26	0	19.85	0	0.00	19.80	0	16,629	0.00%
2024/02/23	0	0.00	1	19.95	19.85	-1	16,622	-0.01%
2024/02/22	2	19.88	2	19.90	19.95	0	16,800	0.00%
2024/02/21	2	19.78	0	0.00	19.90	2	16,754	0.01%
2024/02/20	1	19.85	11	19.85	19.90	-10	16,674	-0.06%
2024/02/19	0	0.00	26.4	19.75	19.85	-26.4	16,713	-0.16%
2024/02/16	1	19.45	1.1	19.59	19.60	-0.1	16,791	0.00%
2024/02/15	0	19.40	11	19.43	19.40	-11	16,844	-0.07%
2024/02/05	0	0.00	0.3	19.20	19.10	-0.3	16,712	0.00%
2024/02/02	0	0.00	1.1	19.25	19.35	-1.1	16,645	-0.01%
2024/01/29	0	0.00	4.5	19.22	19.25	-4.5	16,591	-0.03%
2024/01/26	2	19.18	0	0.00	19.15	2	16,612	0.01%
2024/01/25	0	0.00	12	19.00	18.95	-12	16,651	-0.07%
2024/01/24	0.3	19.05	0	0.00	18.90	0.3	16,709	0.00%
2024/01/23	3	18.95	7.6	18.90	18.90	-4.6	16,832	-0.03%
2024/01/22	0	0.00	4	19.00	18.95	-4	16,958	-0.02%
2024/01/19	13.5	18.87	1	18.95	18.95	12.5	16,955	0.07%
2024/01/18	1	18.70	21.8	18.80	18.85	-20.8	16,929	-0.12%
2024/01/17	19	18.64	0	0.00	18.60	19	16,856	0.11%
2024/01/16	3	18.85	0.4	18.90	18.80	2.6	16,532	0.02%
2024/01/12	7.6	19.11	0	0.00	19.15	7.6	16,653	0.05%
2024/01/11	0.4	19.45	0.6	19.35	19.35	-0.2	16,778	0.00%
2024/01/10	1	19.35	15.2	19.35	19.30	-14.2	16,938	-0.08%
2024/01/09	2	19.40	3	19.45	19.40	-1	17,031	-0.01%
2024/01/05	1	19.45	3	19.45	19.50	-2	17,022	-0.01%
2024/01/04	0	0.00	0.1	19.40	19.40	-0.1	17,284	0.00%
2024/01/03	2.1	19.35	0	0.00	19.30	2.1	17,854	0.01%
2024/01/02	10.1	19.48	0	0.00	19.35	10.1	17,799	0.06%
2023/12/29	10.1	19.80	1	19.80	19.70	9.1	17,637	0.05%
2023/12/28	1	19.85	1.1	19.80	19.70	-0.1	17,714	0.00%
2023/12/27	0	0.00	0.1	19.70	19.80	-0.1	17,622	0.00%
2023/12/26	0	0.00	0.6	19.40	19.40	-0.6	17,512	0.00%
2023/12/25	1	19.30	0	0.00	19.45	1	17,495	0.01%
2023/12/22	0	0.00	2	19.30	19.30	-2	17,565	-0.01%
2023/12/21	1	19.25	0	0.00	19.30	1	17,308	0.01%
2023/12/20	2	19.45	0	0.00	19.45	2	16,876	0.01%
2023/12/19	1	19.55	10	19.52	19.50	-9	16,373	-0.05%
2023/12/18	6	19.78	5	19.95	19.75	1	16,135	0.01%
2023/12/15	1	19.95	0.1	19.90	20.00	0.9	15,757	0.01%
2023/12/14	0	0.00	368.4	19.93	20.00	-368.4	15,282	-2.41%	大賣/鉅額交易
2023/12/13	0	0.00	3	19.78	19.80	-3	15,093	-0.02%
2023/12/12	3	19.58	62.2	19.69	19.75	-59.2	15,403	-0.38%
2023/12/11	0	0.00	28	19.46	19.55	-28	15,380	-0.18%
2023/12/08	7	19.18	7	19.23	19.25	0	15,346	0.00%
2023/12/07	5	19.20	0	0.00	19.05	5	15,380	0.03%
2023/12/06	0.3	19.25	6	19.32	19.35	-5.7	15,410	-0.04%
2023/12/05	5	18.95	7	19.11	19.15	-2	15,225	-0.01%
2023/12/04	0	0.00	14	19.09	19.10	-14	15,172	-0.09%
2023/12/01	2	18.95	0	0.00	18.95	2	15,165	0.01%
2023/11/28	0	0.00	13.8	18.97	18.85	-13.8	14,362	-0.10%
2023/11/27	0	0.00	5	19.00	18.80	-5	14,532	-0.03%
2023/11/24	6.1	18.86	0	0.00	18.85	6.1	14,437	0.04%
2023/11/23	0.7	18.80	0	0.00	18.85	0.7	14,387	0.00%
2023/11/22	5	18.86	2	18.95	18.85	3	14,315	0.02%
2023/11/21	0	0.00	8.1	18.97	18.95	-8.1	14,288	-0.06%
2023/11/20	10	18.70	0	0.00	18.75	10	14,077	0.07%
2023/11/17	0	0.00	3	18.95	18.85	-3	14,087	-0.02%
2023/11/16	0	0.00	7.4	18.88	18.90	-7.4	14,042	-0.05%
2023/11/15	2	18.73	12	18.80	18.70	-10	13,952	-0.07%
2023/11/14	2	18.60	19.2	18.63	18.65	-17.2	13,867	-0.12%
2023/11/13	0	0.00	6	18.44	18.50	-6	13,856	-0.04%
2023/11/10	0	0.00	10	18.40	18.45	-10	14,109	-0.07%
2023/11/09	0	18.35	2	18.45	18.45	-2	14,229	-0.01%
2023/11/08	0	0.00	1	18.40	18.40	-1	14,543	-0.01%
2023/11/07	1	18.35	3.2	18.37	18.35	-2.2	14,571	-0.02%
2023/11/06	1	18.45	22	18.45	18.45	-21	14,681	-0.14%
2023/11/03	0	0.00	0.9	18.27	18.40	-0.9	15,058	-0.01%
2023/11/02	0	0.00	2	18.18	18.15	-2	15,598	-0.01%
2023/11/01	2	17.90	0	0.00	18.00	2	16,002	0.01%
2023/10/31	0	0.00	37.8	17.80	17.85	-37.8	16,308	-0.23%
2023/10/30	12.1	17.72	0	0.00	17.70	12.1	16,608	0.07%
2023/10/27	2.1	17.80	0	0.00	17.95	2.1	16,663	0.01%
2023/10/26	33	17.85	0	0.00	17.85	33	16,943	0.19%
2023/10/25	0	18.15	0	0.00	18.05	0	16,987	0.00%
2023/10/23	0	0.00	1	18.15	18.15	-1	17,342	-0.01%
2023/10/20	13	17.94	2.1	18.20	18.20	10.9	17,283	0.06%
2023/10/19	0	0.00	0	18.45	18.40	0	17,275	0.00%
2023/10/17	0	0.00	9	18.54	18.60	-9	17,701	-0.05%
2023/10/16	5.6	18.36	8.7	18.39	18.40	-3.2	17,897	-0.02%
2023/10/13	1	18.30	3	18.45	18.50	-2	18,312	-0.01%
2023/10/12	2	18.25	5	18.38	18.45	-3	18,402	-0.02%
2023/10/11	0	0.00	55.8	18.18	18.25	-55.8	18,262	-0.31%
2023/10/06	0	0.00	2	17.65	17.70	-2	17,744	-0.01%
2023/10/05	0	0.00	1	17.40	17.35	-1	17,631	-0.01%
2023/10/04	8.3	17.17	0	0.00	17.15	8.3	17,702	0.05%
2023/10/03	10	17.28	0	0.00	17.30	10	17,607	0.06%
2023/10/02	5	17.35	0	0.00	17.35	5	17,813	0.03%
2023/09/28	0	0.00	2	17.40	17.40	-2	18,096	-0.01%
2023/09/27	2	17.30	0.4	17.30	17.40	1.6	18,225	0.01%
2023/09/22	3	17.30	0.4	17.35	17.30	2.6	18,769	0.01%
2023/09/21	14.1	17.29	5.1	17.60	17.25	9	18,910	0.05%
2023/09/20	0	0.00	4	17.65	17.60	-4	18,746	-0.02%
2023/09/18	4	17.45	17	17.50	17.55	-13	19,123	-0.07%
2023/09/15	19.7	17.50	3.1	17.52	17.65	16.6	19,275	0.09%
2023/09/14	8.4	17.53	11.1	17.62	17.70	-2.7	19,064	-0.01%
2023/09/13	20	17.42	0	17.50	17.50	20	19,014	0.11%
2023/09/12	5.2	17.40	7	17.47	17.50	-1.8	19,374	-0.01%
2023/09/08	22	17.20	0	0.00	17.35	22	19,433	0.11%
2023/09/07	0	0.00	1	17.15	17.25	-1	19,619	-0.01%
2023/09/06	5	17.20	0	0.00	17.15	5	19,640	0.03%
2023/09/05	1	17.30	0	0.00	17.35	1	19,647	0.01%
2023/09/04	0	0.00	6	17.32	17.40	-6	19,701	-0.03%
2023/09/01	1	17.20	3	17.27	17.25	-2	19,822	-0.01%
2023/08/31	17.2	17.16	0	0.00	17.10	17.2	19,857	0.09%
2023/08/30	1	17.35	0	0.00	17.45	1	19,538	0.01%
2023/08/28	0	0.00	1	17.25	17.35	-1	19,709	-0.01%
2023/08/25	1.1	17.15	0	0.00	17.10	1.1	21,157	0.01%
2023/08/24	2	17.23	0	0.00	17.25	2	21,332	0.01%
2023/08/23	5	17.20	0	0.00	17.20	5	21,377	0.02%
2023/08/22	0	17.15	0	0.00	17.20	0	21,593	0.00%
2023/08/21	1.2	17.25	2	17.20	17.25	-0.8	21,682	0.00%
2023/08/18	1.2	17.11	8.9	17.11	17.10	-7.7	21,775	-0.04%
2023/08/17	2	16.93	0	0.00	16.95	2	21,749	0.01%
2023/08/16	14.1	17.07	2	17.02	17.05	12.1	21,837	0.06%
2023/08/15	2.1	17.35	0.1	17.40	17.25	2	21,781	0.01%
2023/08/14	4	17.46	2	17.48	17.50	2	21,837	0.01%
2023/08/11	1	17.95	0	0.00	18.00	1	21,791	0.00%
2023/08/09	6.4	17.84	3	18.00	17.85	3.4	21,797	0.02%
2023/08/08	66	18.61	64.2	18.65	18.70	1.8	21,573	0.01%
2023/08/07	2.1	18.70	14	18.74	18.80	-11.9	21,175	-0.06%
2023/08/04	0	0.00	2	18.75	18.70	-2	20,803	-0.01%
2023/08/02	8	18.57	0	0.00	18.55	8	20,541	0.04%
2023/08/01	4	18.78	6	18.73	18.80	-2	20,356	-0.01%
2023/07/31	2	18.60	4	18.69	18.65	-2	20,211	-0.01%
2023/07/28	1	18.60	4	18.53	18.55	-3	20,073	-0.01%
2023/07/27	5	18.43	8	18.60	18.50	-3	20,033	-0.02%
2023/07/26	1	18.40	25	18.33	18.40	-24	20,023	-0.12%
2023/07/25	9	18.04	3	18.05	18.05	6	20,126	0.03%
2023/07/24	16.6	17.97	1	18.05	18.00	15.6	20,119	0.08%
2023/07/21	0	0.00	12	18.08	18.10	-12	19,886	-0.06%
2023/07/20	8	18.08	2.1	18.10	18.10	5.9	19,514	0.03%
2023/07/19	9	17.91	7.1	18.05	18.00	1.9	19,075	0.01%
2023/07/18	18	18.03	6	18.06	18.05	12	18,736	0.06%
2023/07/17	2	17.95	6	17.97	17.95	-4	18,325	-0.02%
2023/07/13	0	0.00	0.6	17.60	17.60	-0.6	18,051	0.00%
2023/07/10	0	0.00	1	17.45	17.35	-1	18,008	-0.01%
2023/07/07	1	17.10	1	17.10	17.15	0	18,013	0.00%
2023/07/06	5	17.47	1	17.30	17.35	4	18,024	0.02%
2023/07/05	0	0.00	0.2	17.70	17.65	-0.2	17,734	0.00%
2023/07/04	0	0.00	0.1	17.55	17.70	-0.1	17,614	0.00%
2023/07/03	1.1	17.40	1.3	17.41	17.45	-0.2	17,532	0.00%
2023/06/28	1	17.25	2.8	17.30	17.30	-1.8	17,793	-0.01%
2023/06/27	9	17.26	0	0.00	17.25	9	17,880	0.05%
2023/06/26	1	17.20	13	17.28	17.35	-12	17,978	-0.07%
2023/06/21	6.5	17.25	3	17.25	17.25	3.5	17,850	0.02%
2023/06/20	1	17.25	0	0.00	17.30	1	17,868	0.01%
2023/06/19	6.2	17.28	1.7	17.25	17.25	4.5	17,780	0.03%
2023/06/16	32	17.41	0	0.00	17.25	32	17,773	0.18%
2023/06/15	4	17.45	9.2	17.50	17.50	-5.2	17,789	-0.03%
2023/06/14	0	17.50	1	17.40	17.45	-1	17,990	-0.01%
2023/06/13	0	0.00	0.6	17.45	17.40	-0.6	18,241	0.00%
2023/06/12	13	17.41	0.1	17.50	17.40	12.9	18,282	0.07%
2023/06/09	0	0.00	20	17.45	17.40	-20	18,567	-0.11%
2023/06/08	5	17.40	1.1	17.40	17.35	3.9	18,651	0.02%
2023/06/07	2	17.40	0.5	17.45	17.45	1.5	18,846	0.01%
2023/06/06	0	0.00	1	17.40	17.35	-1	19,036	-0.01%
2023/06/05	2	17.30	1.1	17.30	17.30	0.9	19,084	0.00%
2023/06/02	0.2	17.25	0.4	17.19	17.15	-0.2	19,127	0.00%
2023/06/01	4	17.15	0	0.00	17.15	4	19,110	0.02%
2023/05/31	10	17.15	0	0.00	17.30	10	19,035	0.05%
2023/05/30	11	17.25	4	17.23	17.15	7	17,687	0.04%
2023/05/29	0.1	17.20	10	17.25	17.15	-9.9	17,761	-0.06%
2023/05/26	0	0.00	2	17.00	17.10	-2	18,039	-0.01%
2023/05/25	12	17.19	8.3	17.20	17.15	3.7	17,862	0.02%
2023/05/24	11	17.35	3.3	17.30	17.35	7.7	17,953	0.04%
2023/05/23	1	17.40	0	0.00	17.45	1	17,845	0.01%
2023/05/22	0.1	17.25	7	17.37	17.40	-6.9	17,791	-0.04%
2023/05/19	1	17.25	1	17.25	17.25	0	17,613	0.00%
2023/05/18	1	17.20	142	17.26	17.20	-141	17,538	-0.80%	大賣/鉅額交易
2023/05/17	0	0.00	25	17.29	17.20	-25	17,389	-0.14%
2023/05/16	0.1	17.05	0	0.00	17.10	0.1	17,166	0.00%
2023/05/15	0.1	16.85	1	16.85	16.90	-0.9	17,287	-0.01%
2023/05/12	91.1	16.88	0	0.00	16.90	91.1	17,287	0.53%
2023/05/11	65.1	17.09	0	0.00	17.10	65.1	17,034	0.38%
2023/05/10	4	17.23	6	17.28	17.30	-2	16,965	-0.01%
2023/05/09	1	17.25	7	17.30	17.30	-6	16,993	-0.04%
2023/05/08	2	17.20	53	17.20	17.20	-51	17,111	-0.30%
2023/05/05	4	17.00	4.2	17.03	17.05	-0.2	17,052	0.00%
2023/05/04	14	16.94	0	0.00	17.00	14	17,176	0.08%
2023/05/03	20.1	16.90	2.5	16.84	16.90	17.5	17,257	0.10%
2023/05/02	1	16.85	22.9	16.90	16.85	-21.9	17,639	-0.12%
2023/04/28	10.1	16.79	0	0.00	16.70	10.1	18,010	0.06%
2023/04/27	1	16.70	0	0.00	16.75	1	18,022	0.01%
2023/04/25	2.1	16.70	0	0.00	16.65	2.1	17,935	0.01%
2023/04/24	1	16.65	0.5	16.70	16.70	0.5	17,890	0.00%
2023/04/21	1.1	16.65	0	0.00	16.70	1.1	18,127	0.01%
2023/04/20	21	16.65	2	16.65	16.65	19	18,259	0.10%
2023/04/19	2.1	16.78	0	0.00	16.80	2.1	18,329	0.01%
2023/04/18	1	16.75	0	0.00	16.80	1	18,298	0.01%
2023/04/17	0.1	16.85	29	16.90	16.80	-28.9	18,204	-0.16%
2023/04/14	2	16.90	4	16.85	16.90	-2	18,151	-0.01%
2023/04/13	0.1	16.75	158	16.80	16.80	-157.9	18,258	-0.86%	大賣/鉅額交易
2023/04/12	0	0.00	4.1	16.60	16.60	-4.1	18,165	-0.02%
2023/04/11	0.1	16.65	0	0.00	16.60	0.1	18,195	0.00%
2023/04/10	3.3	16.65	0	0.00	16.65	3.3	18,010	0.02%
2023/04/07	4.1	16.56	1	16.60	16.60	3.1	18,017	0.02%
2023/04/06	51.4	16.50	0	0.00	16.55	51.4	17,985	0.29%
2023/03/31	0	0.00	0.6	16.65	16.60	-0.6	18,093	0.00%
2023/03/30	107	16.54	0	0.00	16.55	107	18,879	0.57%	大買/鉅額交易
2023/03/29	0	0.00	1	16.65	16.75	-1	19,673	-0.01%
2023/03/28	5	16.55	0	0.00	16.60	5	20,724	0.02%
2023/03/27	1	16.60	0	16.70	16.55	1	22,084	0.00%
2023/03/24	1.3	16.44	1	16.50	16.40	0.3	23,575	0.00%
2023/03/23	3	16.35	2	16.35	16.40	1	23,691	0.00%
2023/03/22	1	16.35	14.3	16.40	16.40	-13.3	23,728	-0.06%
2023/03/21	1.6	16.20	5.1	16.15	16.10	-3.5	24,081	-0.01%
2023/03/20	10.4	15.93	0.2	15.95	15.95	10.3	24,144	0.04%
2023/03/17	8	16.41	1.1	16.44	16.25	6.9	23,839	0.03%
2023/03/16	5.5	16.31	0	0.00	16.30	5.5	23,714	0.02%
2023/03/15	16	16.59	0	0.00	16.55	16	23,658	0.07%
2023/03/14	9.4	16.56	0	0.00	16.55	9.4	23,632	0.04%
2023/03/13	7	16.74	0	0.00	16.80	7	23,698	0.03%
2023/03/10	10.3	16.90	0.9	17.00	16.85	9.4	23,864	0.04%
2023/03/09	37	17.02	0	0.00	17.00	37	24,080	0.15%
2023/03/08	14	17.12	6.8	17.16	17.20	7.2	25,429	0.03%
2023/03/07	0	0.00	1	17.10	17.15	-1	25,726	0.00%
2023/03/06	3	17.05	0	0.00	17.05	3	26,092	0.01%
2023/03/03	9	17.05	0	0.00	17.05	9	26,493	0.03%
2023/03/02	15.2	17.05	0	0.00	17.05	15.2	26,675	0.06%
2023/03/01	5	17.15	0	0.00	17.20	5	26,917	0.02%
2023/02/24	10	17.25	0.7	17.20	17.20	9.3	26,976	0.03%
2023/02/22	6	17.10	5	17.15	17.20	1	26,812	0.00%
2023/02/17	10	17.35	1	17.35	17.40	9	27,038	0.03%
2023/02/16	2	17.20	0.2	17.30	17.30	1.8	27,468	0.01%
2023/02/15	0.5	17.35	0	17.30	17.20	0.5	27,739	0.00%
2023/02/14	0	17.40	2.1	17.40	17.35	-2	27,774	-0.01%
2023/02/13	10	17.30	2	17.33	17.40	8	27,930	0.03%
2023/02/10	0.5	17.15	0	0.00	17.20	0.5	28,040	0.00%
2023/02/09	3	17.10	6	17.15	17.20	-3	28,046	-0.01%
2023/02/08	9.4	17.26	7	17.30	17.20	2.4	28,346	0.01%
2023/02/07	3	17.35	15	17.33	17.35	-12	28,453	-0.04%
2023/02/06	1	17.50	0	0.00	17.35	1	28,546	0.00%
2023/02/03	1.1	17.41	20	17.35	17.45	-18.9	28,528	-0.07%
2023/02/02	7	17.35	1	17.40	17.35	6	28,644	0.02%
2023/02/01	8	17.21	0	0.00	17.30	8	28,586	0.03%
2023/01/31	6	17.51	6	17.45	17.30	0	28,554	0.00%
2023/01/30	2.6	17.79	24	17.67	17.90	-21.4	28,334	-0.08%
2023/01/17	0	0.00	1	17.50	17.75	-1	28,268	0.00%
2023/01/16	16	17.41	9.7	17.41	17.40	6.3	28,337	0.02%
2023/01/13	1	17.30	24	17.30	17.30	-23	28,308	-0.08%
2023/01/11	1	17.30	11	17.55	17.35	-10	29,129	-0.03%
2023/01/10	0	0.00	3	17.37	17.40	-3	28,988	-0.01%
2023/01/09	2.3	17.11	4.2	17.27	17.30	-1.9	28,967	-0.01%
2023/01/06	0	0.00	2	17.00	16.95	-2	28,967	-0.01%
2023/01/05	1	16.80	5	16.85	16.85	-4	29,208	-0.01%
2023/01/04	0.1	16.70	0	0.00	16.70	0.1	29,312	0.00%
2023/01/03	4	16.51	0	0.00	16.60	4	29,503	0.01%
2022/12/29	0	0.00	1	16.85	16.70	-1	29,383	0.00%
2022/12/28	0	0.00	5	16.80	16.75	-5	29,352	-0.02%
2022/12/27	0.1	16.85	0	0.00	16.80	0.1	29,456	0.00%
2022/12/23	15.1	16.73	1	16.85	16.70	14.1	29,952	0.05%
2022/12/22	0.1	16.70	15	17.55	17.55	-15	29,947	-0.05%
2022/12/21	3.1	16.49	1	16.55	16.60	2.1	29,092	0.01%
2022/12/20	6	16.48	0	0.00	16.60	6	28,190	0.02%
2022/12/19	17.2	16.66	2	16.65	16.70	15.2	27,307	0.06%
2022/12/16	13.2	17.02	1	17.25	16.90	12.2	25,881	0.05%
2022/12/15	15	17.30	0	0.00	17.45	15	24,505	0.06%
2022/12/14	10.1	17.45	0	0.00	17.60	10.1	24,468	0.04%
2022/12/13	7.3	17.46	1	17.80	17.40	6.3	24,526	0.03%
2022/12/12	2.3	17.79	5	17.80	17.80	-2.8	24,522	-0.01%
2022/12/09	0.1	17.85	0	0.00	17.75	0.1	26,595	0.00%
2022/12/08	0	0.00	0.2	17.70	17.95	-0.2	26,575	0.00%
2022/12/07	0	0.00	2	17.98	17.90	-2	26,541	-0.01%
2022/12/05	0.3	17.90	2	17.95	17.95	-1.7	26,541	-0.01%
2022/12/02	0	17.80	2.1	17.80	17.85	-2	26,578	-0.01%
2022/12/01	2	17.90	0	0.00	17.95	2	26,527	0.01%
2022/11/30	0	17.60	2	17.60	18.20	-2	26,334	-0.01%
2022/11/29	1	17.60	2	17.63	17.75	-1	25,062	0.00%
2022/11/25	0	0.00	1	17.45	17.50	-1	24,426	0.00%
2022/11/24	0	0.00	1	17.25	17.30	-1	24,195	0.00%
2022/11/23	5	17.10	3	17.23	17.25	2	24,085	0.01%
2022/11/22	0	0.00	15.1	17.03	17.15	-15.1	23,860	-0.06%
2022/11/21	2	16.85	0	0.00	16.85	2	23,528	0.01%
2022/11/18	1	16.85	0	0.00	16.95	1	23,473	0.00%
2022/11/17	4	16.83	0	0.00	16.90	4	23,347	0.02%
2022/11/16	0	0.00	0.5	17.00	16.90	-0.5	23,384	0.00%
2022/11/15	2.2	16.93	2	16.90	17.00	0.2	23,123	0.00%
2022/11/14	2	17.00	8	17.00	17.05	-6	23,011	-0.03%
2022/11/11	0	0.00	30	16.70	16.80	-30	22,582	-0.13%
2022/11/10	2	16.37	0	0.00	16.45	2	22,261	0.01%
2022/11/09	0.3	16.50	1	16.60	16.55	-0.7	22,322	0.00%
2022/11/08	0	0.00	1	16.45	16.50	-1	22,174	0.00%
2022/11/07	0.3	16.30	0	0.00	16.30	0.3	21,973	0.00%
2022/11/04	1	16.10	13	16.15	16.25	-12	22,088	-0.05%
2022/11/03	6.6	15.91	0	0.00	16.05	6.6	22,066	0.03%
2022/11/02	1	16.20	0	0.00	16.10	1	22,844	0.00%
2022/11/01	0	0.00	2	16.15	16.30	-2	23,061	-0.01%
2022/10/31	3	16.08	4	16.25	16.10	-1	23,243	0.00%
2022/10/28	0	0.00	26.2	16.00	16.00	-26.2	23,101	-0.11%
2022/10/27	4	16.14	3	16.25	16.05	1	23,111	0.00%
2022/10/26	0	0.00	52	16.05	16.05	-52	23,069	-0.23%
2022/10/25	12.1	15.53	0.5	15.45	15.70	11.6	22,912	0.05%
2022/10/24	22	15.90	0	0.00	15.80	22	22,812	0.10%
2022/10/21	0.5	16.20	0.5	16.15	16.15	0	22,533	0.00%
2022/10/20	6	15.73	1	15.70	16.10	5	22,503	0.02%
2022/10/19	0	16.41	0	0.00	16.50	0	21,861	0.00%
2022/10/18	0	0.00	1	16.70	16.70	-1	21,592	0.00%
2022/10/17	0	16.55	1	16.60	16.50	-1	21,816	0.00%
2022/10/14	2	16.72	0	16.70	16.60	2	21,900	0.01%
2022/10/13	0.3	16.94	0	0.00	16.75	0.3	22,087	0.00%
2022/10/12	3	16.85	3	17.12	17.10	0	22,299	0.00%
2022/10/11	2	16.90	0	0.00	16.85	2	22,635	0.01%
2022/10/07	0.3	17.00	0	0.00	16.95	0.3	22,583	0.00%
2022/10/06	0	0.00	1	17.15	17.15	-1	22,696	0.00%
2022/10/05	5.5	17.02	0	0.00	16.95	5.5	22,779	0.02%
2022/10/04	31	16.95	0	0.00	16.95	31	22,910	0.14%
2022/10/03	1	17.05	0	0.00	16.85	1	22,843	0.00%
2022/09/30	1	17.35	31	17.01	17.30	-30	22,822	-0.13%
2022/09/29	0	0.00	11.2	17.01	17.15	-11.2	22,650	-0.05%
2022/09/28	7	16.94	0	16.85	16.90	7	22,482	0.03%
2022/09/27	7	17.27	3	17.18	17.20	4	22,410	0.02%
2022/09/26	1.5	17.23	228	17.15	17.15	-226.5	22,435	-1.01%	大賣/鉅額交易
2022/09/23	1	17.45	0	0.00	17.40	1	22,442	0.00%
2022/09/22	16.1	17.20	4	17.35	17.20	12.1	22,596	0.05%
2022/09/21	0	0.00	6	17.65	17.60	-6	22,428	-0.03%
2022/09/20	10.8	17.55	4.5	17.61	17.60	6.3	22,293	0.03%
2022/09/19	26.3	17.88	1.5	18.02	17.75	24.8	22,142	0.11%
2022/09/16	0.5	18.65	31	18.48	18.45	-30.6	21,731	-0.14%
2022/09/15	0	0.00	32	18.18	18.20	-32	19,590	-0.16%
2022/09/14	27.7	18.12	2.1	18.15	18.00	25.5	19,489	0.13%
2022/09/13	1	18.15	5.4	18.24	18.20	-4.4	19,620	-0.02%
2022/09/12	1	18.15	1	18.25	18.30	0	19,688	0.00%
2022/09/08	5.1	17.60	11	17.70	17.95	-6	19,807	-0.03%
2022/09/06	10.1	17.70	6	17.71	17.70	4.1	19,360	0.02%
2022/09/05	0	0.00	11	17.68	17.65	-11	19,174	-0.06%
2022/09/02	1.1	17.15	2	17.25	17.15	-0.9	19,054	0.00%
2022/09/01	4	17.19	0	0.00	17.25	4	19,059	0.02%
2022/08/31	5	17.25	0	0.00	17.35	5	18,932	0.03%
2022/08/29	0	17.30	3	17.10	17.20	-3	18,739	-0.02%
2022/08/26	3	17.40	0	0.00	17.45	3	18,800	0.02%
2022/08/25	1	17.20	3	17.28	17.40	-2	18,931	-0.01%
2022/08/24	2	17.18	0	0.00	17.10	2	19,083	0.01%
2022/08/23	0	0.00	0.2	17.15	17.25	-0.2	19,765	0.00%
2022/08/22	2	17.10	14	17.26	17.25	-12	20,008	-0.06%
2022/08/19	2	17.15	13	17.16	17.30	-11	20,366	-0.05%
2022/08/18	3	17.18	0	17.25	17.25	3	20,415	0.01%
2022/08/16	2	17.20	0	0.00	17.25	2	20,722	0.01%
2022/08/15	1.2	17.20	0	0.00	17.15	1.2	21,094	0.01%
2022/08/12	3	17.03	0	0.00	17.20	3	21,506	0.01%
2022/08/11	43	17.04	0	0.00	17.20	43	21,697	0.20%
2022/08/10	73	17.01	9.6	17.02	16.90	63.5	21,725	0.29%
2022/08/09	87.6	17.62	9.2	17.70	17.70	78.4	21,741	0.36%
2022/08/08	29.1	17.15	20	17.26	17.35	9.1	21,021	0.04%
2022/08/05	11	16.85	8	16.99	17.10	3	20,813	0.01%
2022/08/04	5	16.70	0.7	16.80	16.80	4.3	20,708	0.02%
2022/08/02	5	16.60	10	16.80	16.85	-5	20,909	-0.02%
2022/08/01	15.6	16.77	1	16.90	16.80	14.6	21,102	0.07%
2022/07/29	2	16.70	1	16.85	16.90	1	21,237	0.00%
2022/07/27	1	16.30	2	16.35	16.50	-1	20,913	0.00%
2022/07/26	5.5	16.31	0	0.00	16.35	5.5	20,907	0.03%
2022/07/25	5	16.30	1	16.35	16.40	4	20,876	0.02%
2022/07/22	0	0.00	1.4	16.19	16.20	-1.4	21,084	-0.01%
2022/07/21	1	16.00	3.1	15.94	16.00	-2.1	20,975	-0.01%
2022/07/20	3	15.85	0	0.00	15.90	3	20,902	0.01%
2022/07/19	0	0.00	2	16.00	16.00	-2	20,796	-0.01%
2022/07/18	0	0.00	6	15.58	15.80	-6	20,526	-0.03%
2022/07/15	20	15.33	3	15.25	15.25	17	20,201	0.08%
2022/07/14	1.5	15.67	0	0.00	15.65	1.5	20,191	0.01%
2022/07/13	7.2	15.95	29	15.80	15.85	-21.8	20,358	-0.11%
2022/07/12	7	15.65	2	15.75	15.65	5	20,449	0.02%
2022/07/11	21.1	16.25	0	0.00	16.15	21.1	20,367	0.10%
2022/07/07	5	16.30	0	0.00	16.30	5	20,678	0.02%
2022/07/06	9	16.49	0	0.00	16.45	9	20,735	0.04%
2022/07/05	2	16.70	0	16.85	16.85	2	20,955	0.01%
2022/07/04	4	16.73	1	16.55	16.60	3	21,173	0.01%
2022/07/01	3	16.63	0	0.00	16.65	3	21,873	0.01%
2022/06/30	11	16.75	0	0.00	16.80	11	22,043	0.05%
2022/06/29	0.1	17.05	1	17.20	17.00	-1	22,104	0.00%
2022/06/28	6	17.00	0	0.00	17.05	6	22,503	0.03%
2022/06/27	0	0.00	2	17.25	17.10	-2	23,645	-0.01%
2022/06/24	0	17.13	6	17.25	17.15	-6	23,760	-0.03%
2022/06/22	1	17.00	0	0.00	16.85	1	23,808	0.00%
2022/06/21	0	0.00	5	17.00	16.95	-5	23,936	-0.02%
2022/06/20	5.1	16.44	2	16.50	16.40	3.1	23,927	0.01%
2022/06/17	14.5	16.85	1	16.80	16.75	13.5	23,783	0.06%
2022/06/16	1	17.40	1	17.35	17.10	0	23,540	0.00%
2022/06/15	2.2	16.91	0	0.00	17.15	2.2	23,947	0.01%
2022/06/14	0.5	16.97	0	17.05	17.05	0.4	24,177	0.00%
2022/06/13	5	16.91	2	17.05	16.95	3	24,284	0.01%
2022/06/10	4	17.15	0.2	17.30	17.20	3.9	24,136	0.02%
2022/06/09	2.3	17.44	0	0.00	17.40	2.3	24,144	0.01%
2022/06/08	0	0.00	10	17.60	17.60	-10	24,150	-0.04%
2022/06/06	18.3	17.39	1	17.75	17.60	17.3	24,493	0.07%
2022/06/02	5	17.60	5	17.70	17.70	0	24,933	0.00%
2022/06/01	1	17.80	0	0.00	17.75	1	25,284	0.00%
2022/05/31	9	17.48	1	18.15	18.15	8	25,359	0.03%
2022/05/30	0	0.00	1	17.80	17.80	-1	24,680	0.00%
2022/05/27	2	17.60	3	17.63	17.70	-1	24,579	0.00%
2022/05/26	41	17.27	1	17.25	17.30	40	24,431	0.16%
2022/05/25	1.1	17.21	0	0.00	17.40	1.1	24,834	0.00%
2022/05/24	0	17.50	1	17.40	17.40	-1	25,042	0.00%
2022/05/23	15.1	17.23	3	17.52	17.50	12.1	24,994	0.05%
2022/05/20	0	17.20	33	17.47	17.50	-33	24,744	-0.13%
2022/05/19	7	17.13	3	17.10	17.15	4	24,332	0.02%
2022/05/18	7	17.34	7	17.47	17.50	0	24,102	0.00%
2022/05/17	1	17.25	49	17.15	17.05	-48	23,940	-0.20%
2022/05/16	20.2	16.65	8	16.71	16.85	12.2	23,664	0.05%
2022/05/13	0	16.90	10.8	16.95	16.95	-10.8	23,459	-0.05%
2022/05/12	23.3	16.93	5.1	17.00	16.80	18.2	23,497	0.08%
2022/05/11	5.1	17.25	32	17.35	17.35	-26.9	23,285	-0.12%
2022/05/10	1	17.45	0.9	17.55	17.50	0.1	23,229	0.00%
2022/05/09	23.2	17.24	0	0.00	17.20	23.2	23,175	0.10%
2022/05/06	62.3	17.76	1	17.75	17.75	61.3	23,160	0.26%
2022/05/05	7.9	18.08	1	18.05	18.05	6.9	23,325	0.03%
2022/05/03	0.1	18.24	3	18.18	18.20	-2.9	23,506	-0.01%
2022/04/29	0	0.00	8	18.25	18.25	-8	23,648	-0.03%
2022/04/28	11.1	18.03	2	17.90	18.15	9.1	23,926	0.04%
2022/04/27	9	18.13	7.1	18.25	18.15	1.9	23,891	0.01%
2022/04/26	0	0.00	25	18.45	18.55	-25	24,105	-0.10%
2022/04/25	8.3	18.15	4	18.35	18.25	4.3	24,352	0.02%
2022/04/22	13	18.29	1	18.55	18.60	12	24,188	0.05%
2022/04/20	3	18.28	20	18.30	18.25	-17	24,627	-0.07%
2022/04/19	2	18.35	10	18.39	18.35	-8	24,943	-0.03%
2022/04/18	27.2	18.02	15	18.13	18.10	12.2	25,184	0.05%
2022/04/15	1.5	18.50	7	18.65	18.50	-5.5	25,193	-0.02%
2022/04/14	27.3	18.59	4	18.50	18.50	23.3	25,278	0.09%
2022/04/13	2	18.93	12	19.00	19.05	-10	25,156	-0.04%
2022/04/12	2	18.85	10.8	18.90	18.85	-8.8	25,076	-0.04%
2022/04/11	12.2	18.89	12	18.96	19.00	0.2	24,971	0.00%
2022/04/08	12.1	18.69	2	18.78	19.05	10.1	24,700	0.04%
2022/04/07	33.3	19.02	13	19.24	18.65	20.3	24,490	0.08%
2022/04/06	14	18.95	4	19.01	19.10	10	23,729	0.04%
2022/04/01	11	18.59	7	18.59	18.70	4	23,394	0.02%
2022/03/31	56	18.52	10.1	18.53	18.40	45.9	23,068	0.20%
2022/03/30	0	0.00	189.5	18.10	18.35	-189.5	22,484	-0.84%	大賣/鉅額交易
2022/03/29	26	17.32	0	17.40	17.30	26	21,310	0.12%
2022/03/28	12.3	17.36	3	17.50	17.55	9.3	21,088	0.04%
2022/03/25	19	17.49	1	17.70	17.50	18	21,031	0.09%
2022/03/24	2	17.68	8	17.71	17.75	-6	20,906	-0.03%
2022/03/23	18	17.67	5	17.58	17.75	13	20,874	0.06%
2022/03/22	8	17.30	0	0.00	17.45	8	20,749	0.04%
2022/03/21	3.3	17.33	0	0.00	17.35	3.3	20,844	0.02%
2022/03/18	13	17.40	0.1	17.35	17.30	13	20,848	0.06%
2022/03/17	3	17.25	6	17.30	17.40	-3	20,512	-0.01%
2022/03/16	0	0.00	5	16.95	17.10	-5	20,532	-0.02%
2022/03/15	1.1	16.91	5	16.90	17.00	-3.9	20,471	-0.02%
2022/03/14	5.3	16.95	0	0.00	17.00	5.3	20,535	0.03%
2022/03/11	0	0.00	2	16.95	16.90	-2	20,591	-0.01%
2022/03/10	6	16.78	0.1	16.90	16.90	5.9	20,613	0.03%
2022/03/09	12	16.41	4	16.46	16.40	8	20,604	0.04%
2022/03/08	25.5	16.42	0	0.00	16.40	25.5	20,374	0.13%
2022/03/07	22	16.66	24.1	16.67	16.80	-2.1	19,954	-0.01%
2022/03/04	14.3	17.19	3.8	17.21	17.10	10.5	20,316	0.05%
2022/03/03	3	17.37	0	0.00	17.50	3	20,250	0.01%
2022/03/02	7.4	17.35	4	17.30	17.40	3.4	20,483	0.02%
2022/03/01	2	17.25	1.1	17.12	17.20	0.9	20,422	0.00%
2022/02/25	9	16.98	11	17.02	17.10	-2	20,478	-0.01%
2022/02/24	18	17.08	0.3	17.05	17.20	17.7	20,247	0.09%
2022/02/23	2	17.35	3.1	17.45	17.45	-1.1	19,962	-0.01%
2022/02/22	5	17.36	1	17.35	17.40	4	20,043	0.02%
2022/02/21	5	17.50	0	0.00	17.55	5	20,195	0.02%
2022/02/18	0	0.00	1	17.45	17.40	-1	20,490	0.00%
2022/02/17	2	17.39	0	0.00	17.40	2	20,579	0.01%
2022/02/16	0.5	17.40	1	17.50	17.40	-0.5	20,750	0.00%
2022/02/15	23.1	17.27	7	17.29	17.25	16.1	21,064	0.08%
2022/02/14	8	17.29	17.3	17.27	17.40	-9.3	21,227	-0.04%
2022/02/10	1	17.25	6	17.45	17.45	-5	21,082	-0.02%
2022/02/09	22	17.42	2	17.40	17.50	20	20,990	0.10%
2022/02/08	7	17.29	202	17.33	17.35	-195	20,909	-0.93%	大賣/鉅額交易
2022/02/07	14.5	16.84	206	16.90	17.05	-191.5	20,573	-0.93%	大賣/鉅額交易
2022/01/26	0	0.00	1	16.45	16.45	-1	20,166	0.00%
2022/01/25	14	16.26	0	0.00	16.40	14	20,142	0.07%
2022/01/24	1.5	16.20	120	16.42	16.55	-118.5	20,008	-0.59%	大賣/鉅額交易
2022/01/21	13.5	16.47	2	16.55	16.50	11.5	19,975	0.06%
2022/01/20	14	16.75	1	16.75	16.75	13	19,706	0.07%
2022/01/19	9	16.98	3	17.05	16.95	6	19,565	0.03%
2022/01/18	5	17.20	8	17.18	17.10	-3	19,333	-0.02%
2022/01/17	6	16.79	0.9	16.70	16.70	5.1	18,968	0.03%
2022/01/14	1	16.75	4	16.70	16.70	-3	18,934	-0.02%
2022/01/13	1	16.40	27.2	16.54	16.70	-26.2	18,923	-0.14%
2022/01/12	28.2	16.34	10	16.33	16.45	18.2	18,548	0.10%
2022/01/11	1.1	16.26	2	16.55	16.55	-0.9	18,182	0.00%
2022/01/10	12	16.35	0	0.00	16.35	12	17,778	0.07%
2022/01/07	11	16.55	0	0.00	16.55	11	17,534	0.06%
2022/01/06	0	0.00	11	16.40	16.50	-11	17,290	-0.06%
2022/01/05	1	16.25	0	0.00	16.30	1	17,151	0.01%
2022/01/04	0	0.00	1	16.15	16.20	-1	17,180	-0.01%
2022/01/03	13	16.06	0	0.00	16.10	13	17,144	0.08%
2021/12/30	5	16.30	11.6	16.29	16.15	-6.6	17,134	-0.04%
2021/12/29	5.5	16.20	3	16.25	16.25	2.5	17,244	0.01%
2021/12/28	6	16.01	11.7	15.91	16.05	-5.7	17,275	-0.03%
2021/12/27	1	15.90	7.1	15.90	15.95	-6.1	17,280	-0.04%
2021/12/24	8.2	15.99	0	0.00	15.95	8.2	17,601	0.05%
2021/12/23	0	0.00	5	15.95	16.00	-5	17,704	-0.03%
2021/12/22	10	15.95	11	15.85	15.85	-1	17,825	-0.01%
2021/12/21	6	15.82	0	0.00	15.90	6	17,879	0.03%
2021/12/20	12	15.78	0	15.80	15.75	12	17,886	0.07%
2021/12/17	5.1	15.90	1	15.90	15.90	4.1	17,835	0.02%
2021/12/16	3	15.78	2	15.80	15.75	1	17,799	0.01%
2021/12/15	4	15.86	10	15.87	15.85	-6	17,991	-0.03%
2021/12/14	4	15.60	18	15.60	15.65	-14	18,302	-0.08%
2021/12/13	9.1	15.90	10	15.85	15.85	-0.9	18,314	0.00%
2021/12/10	1.2	16.00	6.9	15.96	15.95	-5.7	18,235	-0.03%
2021/12/09	0	0.00	1	15.70	15.70	-1	18,101	-0.01%
2021/12/07	8	15.36	1.5	15.45	15.50	6.5	18,006	0.04%
2021/12/06	0	0.00	3	15.35	15.35	-3	18,022	-0.02%
2021/12/03	0	0.00	1	15.20	15.20	-1	18,179	-0.01%
2021/12/01	3	15.07	0	0.00	15.15	3	17,952	0.02%
2021/11/30	12.1	15.00	0	0.00	15.30	12.1	18,025	0.07%
2021/11/29	25	14.95	4	14.96	15.00	21	17,460	0.12%
2021/11/26	4.4	15.25	0.2	15.35	15.15	4.2	17,556	0.02%
2021/11/25	8	15.46	10.1	15.45	15.50	-2.1	17,543	-0.01%
2021/11/24	4.3	15.53	71	15.55	15.50	-66.7	17,728	-0.38%
2021/11/23	2	15.10	0	0.00	15.30	2	17,949	0.01%
2021/11/22	5.2	15.15	43	15.16	15.20	-37.8	17,786	-0.21%
2021/11/19	12.3	15.18	15	15.11	15.10	-2.7	17,608	-0.02%
2021/11/18	8	15.14	18.7	15.15	15.20	-10.7	17,542	-0.06%
2021/11/17	0	0.00	30	14.89	15.00	-30	17,430	-0.17%
2021/11/16	0.2	14.65	10	14.70	14.75	-9.8	17,275	-0.06%
2021/11/15	4	14.63	1.2	14.66	14.70	2.8	17,500	0.02%
2021/11/12	2	14.58	89.8	14.52	14.55	-87.8	17,586	-0.50%
2021/11/11	3.2	14.30	18.5	14.30	14.35	-15.3	17,621	-0.09%
2021/11/10	2	14.15	0	0.00	14.20	2	17,677	0.01%
2021/11/09	1	14.15	0	0.00	14.15	1	17,849	0.01%
2021/11/08	0	0.00	1	14.20	14.20	-1	19,488	-0.01%
2021/11/05	1	14.05	0.4	14.10	14.15	0.6	20,771	0.00%
2021/11/04	5	14.15	0	0.00	14.15	5	21,225	0.02%
2021/11/02	0	0.00	1	14.20	14.15	-1	22,030	0.00%
2021/11/01	1	14.15	6	14.15	14.15	-5	22,375	-0.02%
2021/10/29	40	14.06	5	14.10	14.15	35	22,652	0.15%
2021/10/28	10	14.15	0	0.00	14.15	10	22,738	0.04%
2021/10/26	1.2	14.14	1	14.10	14.15	0.2	23,721	0.00%
2021/10/25	0	0.00	12	14.10	14.10	-12	23,925	-0.05%
2021/10/22	0	0.00	1	14.00	14.05	-1	24,406	0.00%
2021/10/21	0	0.00	37	14.02	14.00	-37	24,666	-0.15%
2021/10/20	5	13.95	0	0.00	13.95	5	24,530	0.02%
2021/10/19	0	0.00	20	14.00	14.00	-20	24,549	-0.08%
2021/10/18	1	13.90	20	14.00	13.90	-19	24,547	-0.08%
2021/10/15	6	13.80	0	0.00	13.85	6	24,705	0.02%
2021/10/14	1.2	13.82	0	0.00	13.80	1.2	25,194	0.00%
2021/10/13	0	0.00	1	13.85	13.90	-1	25,692	0.00%
2021/10/12	0	0.00	1	13.75	13.85	-1	26,213	0.00%
2021/10/08	1	13.90	0	0.00	13.80	1	26,397	0.00%
2021/10/07	2	13.90	0	0.00	13.90	2	26,798	0.01%
2021/10/06	1	13.75	5	13.70	13.90	-4	27,522	-0.01%
2021/10/01	32.5	13.74	0	0.00	13.70	32.5	28,494	0.11%
2021/09/30	1.4	13.86	0	0.00	13.90	1.4	28,465	0.00%
2021/09/29	3	13.80	10	13.90	13.90	-7	28,591	-0.02%
2021/09/28	1	13.90	0	0.00	13.85	1	28,514	0.00%
2021/09/27	3	14.00	7.1	14.00	14.00	-4.1	28,525	-0.01%
2021/09/23	1	13.90	0	0.00	13.85	1	28,694	0.00%
2021/09/22	56.2	13.82	6.7	13.81	13.85	49.5	28,663	0.17%
2021/09/17	0	0.00	168.2	14.00	13.95	-168.2	28,334	-0.59%	大賣/鉅額交易
2021/09/16	0	0.00	1	14.10	14.10	-1	28,048	0.00%
2021/09/15	0	0.00	10	14.00	14.05	-10	27,964	-0.04%
2021/09/09	3	14.00	1	14.00	14.00	2	28,506	0.01%
2021/09/08	12.4	14.00	0	0.00	14.05	12.4	28,496	0.04%
2021/09/07	0	0.00	121.2	13.95	14.00	-121.2	28,448	-0.43%	大賣/鉅額交易
2021/09/06	0	0.00	10	14.05	14.05	-10	28,798	-0.03%
2021/09/03	0	0.00	0	14.05	14.10	0	29,075	0.00%
2021/09/02	22	13.87	2	13.93	14.00	20	28,902	0.07%
2021/09/01	35	14.01	6	14.03	14.00	29	28,728	0.10%
2021/08/31	21.5	14.12	2	14.15	14.25	19.5	28,492	0.07%
2021/08/30	20	14.13	2	14.15	14.25	18	28,405	0.06%
2021/08/27	2	13.95	64	14.00	14.05	-62	28,191	-0.22%
2021/08/26	0	0.00	6	13.68	13.70	-6	27,771	-0.02%
2021/08/25	0	0.00	12.2	13.63	13.65	-12.2	27,745	-0.04%
2021/08/24	0	0.00	2	13.50	13.60	-2	27,751	-0.01%
2021/08/23	5	13.54	5	13.60	13.50	0	27,758	0.00%
2021/08/20	12	13.53	0	0.00	13.60	12	27,850	0.04%
2021/08/19	14	13.61	3	13.65	13.65	11	28,567	0.04%
2021/08/18	0	0.00	7	13.54	13.65	-7	28,331	-0.02%
2021/08/17	33.2	13.40	4	13.60	13.55	29.2	28,179	0.10%
2021/08/16	0	0.00	10.2	13.30	13.30	-10.2	27,834	-0.04%
2021/08/13	2.2	13.33	12	13.32	13.35	-9.8	27,802	-0.04%
2021/08/12	100.7	13.30	5	13.28	13.30	95.7	27,698	0.35%
2021/08/11	5.4	14.23	36	14.29	14.20	-30.7	26,185	-0.12%
2021/08/10	135	14.25	8	14.22	14.20	127	25,336	0.50%	大買/鉅額交易
2021/08/09	1	14.20	7	14.20	14.20	-6	25,405	-0.02%
2021/08/06	1	14.20	0	0.00	14.20	1	25,402	0.00%
2021/08/05	1	14.20	0.5	14.25	14.25	0.5	25,879	0.00%
2021/08/04	0	0.00	5	14.20	14.20	-5	26,968	-0.02%
2021/08/03	4	14.10	0	0.00	14.15	4	27,254	0.01%
2021/08/02	4.1	14.08	0	0.00	14.20	4.1	27,897	0.01%
2021/07/30	6.4	14.04	0	0.00	14.05	6.4	28,077	0.02%
2021/07/29	2	14.18	1	14.10	14.20	1	28,354	0.00%
2021/07/28	2	14.00	13	14.09	14.10	-11	28,464	-0.04%
2021/07/27	2	14.25	141	14.15	14.15	-139	28,764	-0.48%	大賣/鉅額交易
2021/07/26	4	14.30	0	14.35	14.30	4	28,917	0.01%
2021/07/23	0.2	14.30	41	14.25	14.25	-40.8	29,021	-0.14%
2021/07/22	12.8	14.30	0	0.00	14.30	12.8	29,081	0.04%
2021/07/21	0.7	14.25	4	14.28	14.20	-3.3	29,214	-0.01%
2021/07/20	5	14.16	7	14.25	14.20	-2	29,501	-0.01%
2021/07/19	9	14.39	0	0.00	14.45	9	29,049	0.03%
2021/07/16	2.3	14.30	5	14.25	14.35	-2.7	29,167	-0.01%
2021/07/15	2	14.20	0	0.00	14.25	2	28,795	0.01%
2021/07/14	0	0.00	6	14.15	14.15	-6	28,720	-0.02%
2021/07/13	8	14.12	1	14.19	14.10	7	28,766	0.02%
2021/07/12	70.4	14.11	21	14.15	14.00	49.4	28,224	0.17%
2021/07/09	7	13.95	27	14.00	13.95	-20	27,986	-0.07%
2021/07/08	1	13.90	0.2	13.90	13.95	0.8	27,623	0.00%
2021/07/07	4	13.78	0	0.00	13.80	4	27,511	0.01%
2021/07/06	5	13.80	11	13.75	13.80	-6	27,494	-0.02%
2021/07/05	12	13.65	2	13.70	13.75	10	27,400	0.04%
2021/07/02	11	13.70	3.5	13.69	13.65	7.5	27,374	0.03%
2021/07/01	4	13.73	1	13.70	13.70	3	27,361	0.01%
2021/06/30	5	13.78	5	13.78	13.75	0	27,344	0.00%
2021/06/29	20	13.71	0	0.00	13.75	20	27,500	0.07%
2021/06/28	6	13.77	0.3	13.75	13.75	5.7	27,729	0.02%
2021/06/25	3	13.70	3	13.83	13.80	0	27,891	0.00%
2021/06/24	10	13.60	0	0.00	13.70	10	27,840	0.04%
2021/06/23	5	13.57	23	13.64	13.60	-18	27,924	-0.06%
2021/06/22	2	13.50	2	13.55	13.50	0	28,024	0.00%
2021/06/21	3	13.45	22.6	13.52	13.50	-19.6	28,231	-0.07%
2021/06/18	40	13.55	4	13.65	13.55	36	28,091	0.13%
2021/06/17	3	13.55	0	0.00	13.60	3	28,009	0.01%
2021/06/16	0	0.00	21.1	13.65	13.70	-21.1	29,300	-0.07%
2021/06/15	6.5	13.61	0	0.00	13.55	6.5	29,313	0.02%
2021/06/11	0.2	13.70	37	13.75	13.75	-36.8	29,216	-0.13%
2021/06/10	0.2	13.55	4	13.65	13.65	-3.8	29,178	-0.01%
2021/06/09	9.9	13.60	5	13.55	13.60	4.9	29,494	0.02%
2021/06/08	0	0.00	10	13.60	13.65	-10	29,606	-0.03%
2021/06/07	1	13.60	0	0.00	13.65	1	29,961	0.00%
2021/06/04	4	13.65	3.8	13.64	13.70	0.2	30,063	0.00%
2021/06/03	5.5	13.65	3	13.65	13.70	2.5	30,298	0.01%
2021/06/02	4	13.64	3.2	13.65	13.65	0.8	30,346	0.00%
2021/06/01	20	13.55	10	13.55	13.55	10	30,381	0.03%
2021/05/31	10	13.50	2	13.55	13.55	8	30,598	0.03%
2021/05/28	15	13.48	6	13.46	13.45	9	30,808	0.03%
2021/05/27	1	13.35	4	13.35	13.50	-3	30,605	-0.01%
2021/05/26	7	13.36	5	13.40	13.45	2	30,188	0.01%
2021/05/25	15	13.32	28	13.40	13.30	-13	30,352	-0.04%
2021/05/24	5	13.25	30	13.23	13.25	-25	30,325	-0.08%
2021/05/21	1	13.20	3	13.20	13.20	-2	30,476	-0.01%
2021/05/20	0	0.00	31	13.13	13.10	-31	30,427	-0.10%
2021/05/19	2.3	13.01	10	13.14	13.05	-7.8	30,503	-0.03%
2021/05/18	1	13.05	27	13.10	13.05	-26	30,639	-0.08%
2021/05/17	32	12.75	13	12.73	12.60	19	30,849	0.06%
2021/05/14	18	13.07	19	13.14	13.15	-1	30,394	0.00%
2021/05/13	13	13.05	14	13.15	13.00	-1	29,935	0.00%
2021/05/12	79.2	13.10	36.1	13.14	13.05	43.1	29,135	0.15%
2021/05/11	50.8	13.78	15	13.86	13.70	35.8	27,745	0.13%
2021/05/10	13	13.90	34.2	13.94	14.00	-21.2	27,192	-0.08%
2021/05/07	22	13.67	24	13.69	13.65	-2	26,614	-0.01%
2021/05/06	30	13.58	10	13.61	13.60	20	26,375	0.08%
2021/05/05	10	13.30	11	13.28	13.25	-1	25,430	0.00%
2021/05/04	26	13.09	15	13.22	13.20	11	25,044	0.04%
2021/05/03	8.7	13.35	107	13.40	13.35	-98.3	24,410	-0.40%	大賣/
2021/04/29	11.1	13.40	22	13.45	13.30	-10.9	24,074	-0.05%
2021/04/28	8	13.45	47.8	13.45	13.50	-39.8	23,998	-0.17%
2021/04/27	1.5	13.47	0	0.00	13.50	1.5	24,345	0.01%
2021/04/26	27	13.45	10.6	13.50	13.50	16.4	24,159	0.07%
2021/04/23	0	0.00	11	13.35	13.30	-11	23,710	-0.05%
2021/04/22	5	13.32	1	13.35	13.30	4	23,796	0.02%
2021/04/21	0	0.00	3	13.25	13.30	-3	23,455	-0.01%
2021/04/20	2	13.20	32	13.21	13.35	-30	23,374	-0.13%
2021/04/19	5	13.27	0	0.00	13.25	5	23,273	0.02%
2021/04/16	2	12.95	42.8	12.99	13.00	-40.8	22,927	-0.18%
2021/04/15	1	12.95	10	12.90	12.95	-9	23,202	-0.04%
2021/04/14	2	12.75	3	12.75	12.80	-1	22,925	0.00%
2021/04/13	71	12.77	3	12.85	12.75	68	23,111	0.29%
2021/04/12	5.8	12.79	23	12.75	12.80	-17.2	23,049	-0.07%
2021/04/09	10	12.58	18.4	12.55	12.55	-8.4	23,028	-0.04%
2021/04/08	6.1	12.59	0	0.00	12.60	6.1	23,110	0.03%
2021/04/07	27	12.59	1.2	12.60	12.65	25.8	23,674	0.11%
2021/04/06	5	12.62	15	12.64	12.60	-10	23,659	-0.04%
2021/04/01	14	12.69	1	12.80	12.65	13	23,543	0.06%
2021/03/31	13	12.72	5	12.65	12.85	8	23,224	0.03%
2021/03/30	0	0.00	9	12.64	12.70	-9	22,972	-0.04%
2021/03/29	23	12.60	116	12.55	12.60	-93	22,771	-0.41%	大賣/
2021/03/26	5	12.50	10.2	12.50	12.45	-5.2	22,643	-0.02%
2021/03/25	6	12.46	10	12.50	12.50	-4	22,525	-0.02%
2021/03/24	3	12.38	7	12.39	12.35	-4	22,371	-0.02%
2021/03/23	20	12.31	1	12.30	12.35	19	22,113	0.09%
2021/03/22	108	12.30	3	12.27	12.30	105	22,136	0.47%	大買/鉅額交易
2021/03/19	2	12.05	15	12.21	12.05	-13	21,967	-0.06%
2021/03/18	0	0.00	30	12.33	12.25	-30	20,599	-0.15%
2021/03/17	1	12.30	0	0.00	12.30	1	20,614	0.00%
2021/03/16	0	0.00	0	12.35	12.35	0	20,554	0.00%
2021/03/15	13	12.35	11	12.30	12.30	2	20,506	0.01%
2021/03/12	0	0.00	28.3	12.07	12.15	-28.3	20,884	-0.14%
2021/03/11	7	12.12	0	0.00	12.00	7	20,963	0.03%
2021/03/10	30	12.00	16.1	12.02	12.05	13.9	20,806	0.07%
2021/03/09	15	11.90	5	11.90	11.95	10	20,687	0.05%
2021/03/08	5	11.75	2	11.80	11.80	3	20,685	0.01%
2021/03/05	25	11.70	8	11.70	11.75	17	20,716	0.08%
2021/03/04	6	11.76	10.6	11.75	11.80	-4.6	21,420	-0.02%
2021/03/03	0	0.00	8	11.86	11.85	-8	21,538	-0.04%
2021/03/02	5	11.65	172.6	11.65	11.65	-167.6	21,289	-0.79%	大賣/鉅額交易
2021/02/26	7.3	11.70	0	0.00	11.65	7.3	21,348	0.03%
2021/02/25	10.2	11.85	6	11.90	11.95	4.2	21,039	0.02%
2021/02/24	0	0.00	12.1	11.80	11.80	-12.1	20,831	-0.06%
2021/02/23	21	11.65	18.1	11.69	11.75	2.9	20,776	0.01%
2021/02/22	4	11.64	27	11.65	11.65	-23	21,140	-0.11%
2021/02/19	1	11.50	16	11.58	11.60	-15	21,098	-0.07%
2021/02/18	14	11.60	28.5	11.64	11.60	-14.5	21,118	-0.07%
2021/02/17	0	0.00	36.6	11.52	11.60	-36.6	21,064	-0.17%
2021/02/05	1	11.15	0	0.00	11.20	1	20,483	0.00%
2021/02/03	2	11.10	0	0.00	11.10	2	20,996	0.01%
2021/02/02	0	0.00	2	11.15	11.10	-2	21,398	-0.01%
2021/02/01	0	0.00	14	11.05	11.10	-14	21,457	-0.07%
2021/01/29	5	11.05	1	11.05	10.95	4	21,382	0.02%
2021/01/28	1	11.05	6	11.04	11.05	-5	21,133	-0.02%
2021/01/27	5	11.10	0	0.00	11.10	5	20,957	0.02%
2021/01/26	1	11.10	3	11.10	11.10	-2	20,843	-0.01%
2021/01/22	18	11.12	0	0.00	11.10	18	20,843	0.09%
2021/01/21	15	11.20	0	0.00	11.15	15	20,762	0.07%
2021/01/20	5	11.12	3.1	11.25	11.10	1.9	20,578	0.01%
2021/01/19	0.5	11.40	2	11.40	11.35	-1.5	20,080	-0.01%
2021/01/18	1	11.30	0	0.00	11.35	1	19,999	0.01%
2021/01/15	4.7	11.46	0	0.00	11.40	4.7	19,886	0.02%
2021/01/14	1.5	11.55	10	11.63	11.50	-8.6	19,878	-0.04%
2021/01/13	2	11.45	0	0.00	11.50	2	19,627	0.01%
2021/01/12	1	11.50	1	11.50	11.45	0	19,492	0.00%
2021/01/11	12	11.61	31	11.65	11.65	-19	19,396	-0.10%
2021/01/08	11	11.60	3.1	11.50	11.65	7.9	19,235	0.04%
2021/01/06	13	11.35	0.1	11.45	11.40	12.9	18,662	0.07%
2021/01/05	2	11.45	5	11.50	11.45	-3	18,322	-0.02%
2021/01/04	10	11.42	6	11.49	11.45	4	18,419	0.02%
2020/12/31	0	0.00	3	11.45	11.45	-3	18,243	-0.02%
2020/12/30	11	11.40	12.2	11.38	11.50	-1.2	18,132	-0.01%
2020/12/25	0	0.00	0.2	11.15	11.15	-0.2	17,590	0.00%
2020/12/23	0	0.00	0	11.15	11.10	0	17,667	0.00%
2020/12/22	0	0.00	2	11.18	11.15	-2	17,863	-0.01%
2020/12/21	0	0.00	2	11.15	11.20	-2	18,096	-0.01%
2020/12/17	3	11.15	0	0.00	11.20	3	18,075	0.02%
2020/12/16	0	0.00	2	11.10	11.20	-2	18,052	-0.01%
2020/12/15	1	11.05	0	0.00	11.05	1	18,033	0.01%
2020/12/14	0	0.00	0.7	11.15	11.15	-0.7	17,810	0.00%
2020/12/11	1	11.15	0	0.00	11.20	1	17,762	0.01%
2020/12/10	1	11.05	0.3	11.08	11.05	0.7	17,577	0.00%
2020/12/09	4.9	11.00	6	11.10	11.05	-1.1	17,392	-0.01%
2020/12/08	26	11.07	10	11.15	11.00	16	17,191	0.09%
2020/12/07	7	11.21	7	11.21	11.20	0	16,444	0.00%
2020/12/04	5.1	11.25	5	11.28	11.30	0.1	16,266	0.00%
2020/12/03	1	11.20	0	0.00	11.20	1	16,070	0.01%
2020/12/02	5	11.15	7	11.20	11.25	-2	15,982	-0.01%
2020/12/01	0	0.00	10.7	11.15	11.25	-10.7	15,858	-0.07%
2020/11/30	8	11.30	3	11.35	11.10	5	15,879	0.03%
2020/11/26	0	0.00	5	11.30	11.30	-5	14,864	-0.03%
2020/11/25	5	11.20	26	11.25	11.30	-21	15,083	-0.14%
2020/11/24	6	11.20	11	11.20	11.20	-5	14,853	-0.03%
2020/11/20	9	11.28	4	11.25	11.25	5	14,677	0.03%
2020/11/19	3.1	11.30	15	11.31	11.30	-11.9	14,630	-0.08%
2020/11/18	0	0.00	11	11.20	11.20	-11	14,077	-0.08%
2020/11/17	2	11.17	0	0.00	11.15	2	13,986	0.01%
2020/11/16	0	0.00	50	11.25	11.25	-50	14,065	-0.36%
2020/11/13	3	11.15	0.9	11.15	11.20	2.1	13,903	0.02%
2020/11/12	0	0.00	5.1	11.15	11.20	-5.1	13,888	-0.04%
2020/11/11	15.1	11.32	5	11.35	11.35	10.1	13,541	0.07%
2020/11/10	3	11.18	18	11.20	11.20	-15	13,181	-0.11%
2020/11/09	20	11.00	5	11.00	11.05	15	12,813	0.12%
2020/11/06	0	0.00	2	11.00	10.95	-2	12,750	-0.02%
2020/11/04	0	0.00	3	10.90	10.95	-3	13,056	-0.02%
2020/11/03	50	10.85	15	10.90	10.90	35	13,190	0.27%
2020/10/30	2	10.70	0	0.00	10.70	2	13,445	0.01%
2020/10/29	4	10.75	1	10.80	10.75	3	13,386	0.02%
2020/10/22	0	0.00	5	10.80	10.80	-5	14,830	-0.03%
2020/10/21	7	10.81	0	0.00	10.80	7	15,157	0.05%
2020/10/20	0	0.00	11	10.85	10.85	-11	15,489	-0.07%
2020/10/19	0	0.00	2	10.80	10.90	-2	15,702	-0.01%
2020/10/14	2	10.80	0	0.00	10.80	2	16,730	0.01%
2020/10/12	1	10.80	0.2	10.85	10.85	0.8	17,365	0.00%
2020/10/08	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/10/06	2	10.80	0	0.00	10.80	2	17,752	0.01%
2020/10/05	2	10.80	1	10.90	10.80	1	17,833	0.01%
2020/09/30	1	10.85	10	10.88	10.85	-9	18,072	-0.05%
2020/09/29	0	0.00	1	10.80	10.85	-1	18,353	-0.01%
2020/09/28	0	0.00	1.5	10.82	10.85	-1.5	18,747	-0.01%
2020/09/25	6	10.65	2	10.60	10.60	4	19,196	0.02%
2020/09/24	7	10.62	2	10.55	10.50	5	19,267	0.03%
2020/09/23	5	10.75	0	0.00	10.75	5	19,539	0.03%
2020/09/22	1	10.80	0	0.00	10.75	1	19,631	0.01%
2020/09/18	0	0.00	3	10.95	10.95	-3	20,153	-0.01%
2020/09/17	3	10.88	0	0.00	10.85	3	20,263	0.01%
2020/09/16	1	10.90	0	0.00	10.95	1	20,517	0.00%
2020/09/15	0	0.00	1	10.90	10.85	-1	20,668	0.00%
2020/09/14	1	10.90	2	10.95	10.90	-1	21,232	0.00%
2020/09/11	6	10.86	0	0.00	10.90	6	21,529	0.03%
2020/09/10	5	10.90	0	0.00	10.90	5	21,819	0.02%
2020/09/09	2	10.85	0	0.00	10.90	2	21,981	0.01%
2020/09/08	0	0.00	25	10.90	10.95	-25	22,184	-0.11%
2020/09/07	13	10.81	0.1	10.85	10.85	12.9	22,626	0.06%
2020/09/03	2	10.90	0	0.00	10.90	2	24,993	0.01%
2020/09/02	0	0.00	60	10.85	10.90	-60	25,349	-0.24%
2020/09/01	0	0.00	10	10.83	10.85	-10	25,713	-0.04%
2020/08/31	0	0.00	100	10.90	10.80	-100	25,998	-0.38%
2020/08/27	0	0.00	49	10.90	10.85	-49	26,543	-0.18%
2020/08/26	2	10.85	200	10.85	10.90	-198	26,793	-0.74%	大賣/鉅額交易
2020/08/25	2	10.85	2	10.85	10.85	0	27,043	0.00%
2020/08/21	3	10.85	0.4	10.90	10.90	2.6	28,130	0.01%
2020/08/20	0	0.00	138	10.76	10.75	-138	28,221	-0.49%	大賣/鉅額交易
2020/08/19	6	10.99	14	10.95	10.90	-8	28,147	-0.03%
2020/08/18	108	10.95	0	0.00	11.00	108	28,130	0.38%	大買/鉅額交易
2020/08/17	10	11.00	2	10.95	11.00	8	28,316	0.03%
2020/08/14	5	10.90	2.6	11.00	11.00	2.4	28,417	0.01%
2020/08/13	4	10.95	36	10.90	11.00	-32	28,396	-0.11%
2020/08/12	100	10.95	2	10.90	10.95	98	28,450	0.34%
2020/08/11	112	10.96	35	11.00	10.90	77	28,476	0.27%	大買/
2020/08/10	0	0.00	7	10.97	10.95	-7	28,346	-0.02%
2020/08/07	2	10.85	201	10.90	10.85	-199	28,285	-0.70%	大賣/鉅額交易
2020/08/06	52	10.85	1.3	10.91	10.95	50.7	28,149	0.18%
2020/08/05	11	10.75	0	0.00	10.70	11	28,162	0.04%
2020/08/04	5	10.75	105	10.75	10.75	-100	28,163	-0.36%	大賣/
2020/08/03	2	10.70	0	0.00	10.65	2	28,128	0.01%
2020/07/31	120	10.70	101	10.70	10.65	19	27,928	0.07%	大買/大賣/
2020/07/30	21	10.65	1	10.75	10.65	20	27,797	0.07%
2020/07/29	114	10.61	6	10.70	10.65	108	27,581	0.39%	大買/鉅額交易
2020/07/28	210	10.65	0	0.00	10.60	210	27,535	0.76%	大買/鉅額交易
2020/07/27	8	10.71	20	10.70	10.65	-12	27,380	-0.04%
2020/07/24	23	10.83	0	0.00	10.80	23	26,991	0.09%
2020/07/23	1	10.90	6	10.90	10.90	-5	26,697	-0.02%
2020/07/22	5	10.89	20	10.90	10.90	-15	26,563	-0.06%
2020/07/21	222	10.88	0	0.00	10.85	222	26,351	0.84%	大買/鉅額交易
2020/07/20	10	10.90	0	0.00	11.00	10	25,928	0.04%
2020/07/16	2	10.95	2.5	10.95	10.90	-0.5	25,665	0.00%
2020/07/15	6.1	10.95	0	0.00	10.95	6.1	25,512	0.02%
2020/07/14	5	10.93	50	10.90	10.90	-45	25,419	-0.18%
2020/07/13	2	10.95	44	11.00	10.95	-42	25,406	-0.17%
2020/07/10	24	10.97	41	10.95	10.95	-17	25,351	-0.07%
2020/07/09	12	11.03	34	11.03	11.00	-22	25,248	-0.09%
2020/07/08	13	11.02	0	0.00	11.05	13	25,004	0.05%
2020/07/07	13	11.09	18	11.04	11.10	-5	24,785	-0.02%
2020/07/06	2	11.10	15.1	11.09	11.15	-13.1	24,398	-0.05%
2020/07/03	9	10.95	3	10.90	10.90	6	24,077	0.02%
2020/07/02	81	10.79	0	0.00	10.90	81	24,048	0.34%
2020/07/01	1	10.95	10	10.95	10.90	-9	23,759	-0.04%
2020/06/30	5	10.87	0	0.00	10.85	5	23,756	0.02%
2020/06/29	14	10.93	0	0.00	10.90	14	23,714	0.06%
2020/06/24	9	11.04	1	11.05	11.10	8	23,594	0.03%
2020/06/23	2	11.00	0	0.00	11.05	2	23,556	0.01%
2020/06/22	8	11.08	0	0.00	11.10	8	23,417	0.03%
2020/06/19	36	11.06	50	11.10	11.00	-14	23,659	-0.06%
2020/06/18	17	11.10	0	0.00	11.10	17	23,343	0.07%
2020/06/16	3	11.28	100	11.25	11.25	-97	23,853	-0.41%
2020/06/15	17	11.15	0	0.00	11.05	17	24,606	0.07%
2020/06/12	116	11.20	0	0.00	11.20	116	24,833	0.47%	大買/鉅額交易
2020/06/11	114	11.60	0	0.00	11.45	114	24,917	0.46%	大買/鉅額交易
2020/06/10	217	12.30	13	12.30	12.35	204	23,727	0.86%	大買/鉅額交易
2020/06/09	6	12.25	42	12.25	12.25	-36	23,423	-0.15%
2020/06/08	2	12.30	0	0.00	12.30	2	23,384	0.01%
2020/06/05	28	12.19	9	12.19	12.20	19	23,100	0.08%
2020/06/04	0	0.00	7.7	12.15	12.20	-7.7	23,129	-0.03%
2020/06/03	30.7	12.22	5	12.20	12.20	25.7	23,358	0.11%
2020/06/02	90	12.08	1	12.10	12.10	89	23,335	0.38%
2020/06/01	5	12.00	47	12.00	11.95	-42	23,476	-0.18%
2020/05/28	2	11.83	11	11.93	11.75	-9	22,685	-0.04%
2020/05/27	11	11.80	20	11.81	11.80	-9	22,792	-0.04%
2020/05/26	13	11.75	34.3	11.71	11.75	-21.3	22,934	-0.09%
2020/05/25	3	11.60	0	0.00	11.60	3	22,875	0.01%
2020/05/22	5	11.65	1	11.55	11.55	4	22,996	0.02%
2020/05/21	0	0.00	3	11.80	11.80	-3	23,081	-0.01%
2020/05/19	10	11.70	0	0.00	11.70	10	23,348	0.04%
2020/05/18	11	11.50	0	0.00	11.50	11	23,396	0.05%
2020/05/15	30	11.70	0	0.00	11.65	30	23,265	0.13%
2020/05/14	8	11.74	5	11.70	11.70	3	23,146	0.01%
2020/05/13	16	11.85	2.4	11.85	11.80	13.6	23,010	0.06%
2020/05/12	17	11.84	0	0.00	11.80	17	23,016	0.07%
2020/05/11	3	11.78	0	11.80	11.80	3	22,932	0.01%
2020/05/08	14	11.61	4	11.70	11.55	10	22,911	0.04%
2020/05/07	4	11.55	0	0.00	11.55	4	22,995	0.02%
2020/05/06	16	11.51	0	0.00	11.50	16	23,037	0.07%
2020/05/05	10	11.68	0	0.00	11.70	10	23,166	0.04%
2020/05/04	12	11.69	1.1	11.75	11.70	10.9	23,248	0.05%
2020/04/30	8	12.01	17	12.00	12.20	-9	23,284	-0.04%
2020/04/29	15	11.80	5	11.85	11.75	10	23,423	0.04%
2020/04/28	9	11.47	10	11.50	11.55	-1	23,734	0.00%
2020/04/27	0	0.00	12	11.49	11.50	-12	24,393	-0.05%
2020/04/23	8	11.29	0	0.00	11.30	8	24,594	0.03%
2020/04/22	21	11.20	3	11.25	11.35	18	24,551	0.07%
2020/04/21	4	11.60	2	11.45	11.40	2	24,596	0.01%
2020/04/20	25	11.79	1	11.85	11.90	24	24,479	0.10%
2020/04/17	0	0.00	60	11.98	11.90	-60	24,795	-0.24%
2020/04/16	1	11.80	4	11.90	11.80	-3	24,653	-0.01%
2020/04/15	0	0.00	0.2	11.90	11.90	-0.2	24,575	0.00%
2020/04/14	2	11.30	1.2	11.51	11.55	0.8	24,533	0.00%
2020/04/13	1	11.35	0	0.00	11.30	1	24,524	0.00%
2020/04/10	30	11.52	2	11.65	11.60	28	24,591	0.11%
2020/04/09	3	11.28	30	11.25	11.30	-27	24,663	-0.11%
2020/04/07	40	11.20	0	0.00	11.10	40	24,406	0.16%
2020/04/01	10	11.05	0	0.00	11.00	10	23,907	0.04%
2020/03/31	2	11.00	2	11.05	11.05	0	23,710	0.00%
2020/03/27	1	11.10	2	11.08	11.05	-1	23,260	0.00%
2020/03/26	5	10.90	6.5	10.75	10.95	-1.5	23,182	-0.01%
2020/03/25	1	10.90	10	10.95	10.85	-9	23,523	-0.04%
2020/03/24	11	10.46	1	10.40	10.35	10	23,229	0.04%
2020/03/23	2	10.18	0	0.00	10.10	2	23,159	0.01%
2020/03/20	6	10.20	1	10.60	10.60	5	22,980	0.02%
2020/03/19	2.7	9.61	142	9.77	9.68	-139.3	22,303	-0.62%	大賣/鉅額交易
2020/03/18	75	10.16	1	10.25	10.10	74	21,844	0.34%
2020/03/17	42	10.33	1	10.45	10.30	41	21,499	0.19%
2020/03/16	21	10.74	12	10.81	10.70	9	20,973	0.04%
2020/03/13	6	10.81	17	10.93	11.30	-11	20,624	-0.05%
2020/03/12	8	11.72	3	11.72	11.75	5	19,865	0.03%
2020/03/11	11	12.36	0	0.00	12.35	11	19,337	0.06%
2020/03/10	4	12.38	4	12.45	12.50	0	19,260	0.00%
2020/03/09	10	12.65	5.1	12.61	12.55	4.9	19,008	0.03%
2020/03/06	1	12.90	0	0.00	12.80	1	18,500	0.01%
2020/03/05	7	12.97	0	0.00	12.90	7	18,110	0.04%
2020/03/02	1	13.00	11.2	13.00	13.00	-10.2	17,480	-0.06%
2020/02/27	1	13.00	0	0.00	13.00	1	17,635	0.01%
2020/02/26	0	0.00	4	13.05	13.05	-4	17,324	-0.02%
2020/02/25	1	13.00	0	0.00	13.00	1	17,148	0.01%
2020/02/24	2	13.00	0	0.00	13.00	2	16,968	0.01%
2020/02/21	2	13.13	1	13.10	13.10	1	16,656	0.01%
2020/02/20	4	13.28	8	13.24	13.15	-4	16,429	-0.02%
2020/02/19	5	13.14	4	13.23	13.30	1	16,209	0.01%
2020/02/13	0	0.00	0.1	13.05	13.05	-0.1	16,311	0.00%
2020/02/07	4	13.10	0.1	13.05	13.05	3.9	15,998	0.02%
2020/02/06	0	0.00	11	13.15	13.15	-11	16,107	-0.07%
2020/02/05	2	13.05	0	0.00	13.05	2	15,816	0.01%
2020/02/04	1	12.95	0.4	13.05	13.10	0.6	15,710	0.00%
2020/02/03	0	0.00	2	12.95	13.00	-2	15,507	-0.01%
2020/01/30	46	12.92	12	12.95	12.80	34	14,713	0.23%
2020/01/20	6	13.44	0	0.00	13.50	6	14,010	0.04%
2020/01/17	0	0.00	6.9	13.25	13.35	-6.9	13,930	-0.05%
2020/01/16	0	0.00	1	13.15	13.20	-1	13,786	-0.01%
2020/01/15	0	0.00	1	13.15	13.20	-1	13,730	-0.01%
2020/01/14	1	13.10	1	13.05	13.15	0	13,614	0.00%
2020/01/13	5	13.10	0	0.00	13.05	5	13,513	0.04%
2020/01/09	0	0.00	27.1	13.05	13.10	-27.1	13,201	-0.20%
2020/01/08	11	12.90	2	13.00	12.95	9	13,060	0.07%
2020/01/07	1	12.95	0	0.00	13.00	1	12,953	0.01%
2020/01/06	5	13.00	0	0.00	13.00	5	12,833	0.04%
2020/01/03	0	0.00	0.4	13.00	13.05	-0.4	12,705	0.00%
2019/12/31	1	13.10	0	0.00	13.00	1	12,617	0.01%
2019/12/20	1	13.30	24	13.30	13.25	-23	13,450	-0.17%
2019/12/19	1	13.15	0	0.00	13.15	1	13,203	0.01%
2019/12/18	0	0.00	21	13.15	13.15	-21	13,333	-0.16%
2019/12/16	0	0.00	11	13.07	13.05	-11	13,379	-0.08%
2019/12/13	0	0.00	40.4	13.10	13.05	-40.4	13,405	-0.30%
2019/12/12	0	0.00	3	12.93	12.95	-3	13,011	-0.02%
2019/12/10	2	12.75	0	0.00	12.80	2	12,878	0.02%
2019/12/05	5	12.85	1	12.95	12.95	4	13,019	0.03%
2019/12/03	0	0.00	3	12.93	12.95	-3	12,994	-0.02%
2019/11/25	0	12.75	0	0.00	12.80	0	13,008	0.00%
2019/11/21	1	12.85	1	12.90	12.90	0	13,447	0.00%
2019/11/18	3	12.85	5	12.90	12.90	-2	13,623	-0.01%
2019/11/13	5	12.80	0	0.00	12.75	5	13,878	0.04%
2019/11/12	0	0.00	14	12.65	12.70	-14	14,051	-0.10%
2019/11/07	0.3	12.55	0	0.00	12.60	0.3	14,631	0.00%
2019/11/05	0	0.00	7.1	12.55	12.65	-7.1	14,906	-0.05%
2019/11/04	2	12.60	0	0.00	12.60	2	14,944	0.01%
2019/11/01	0	0.00	1	12.60	12.55	-1	15,266	-0.01%
2019/10/30	5	12.45	0	0.00	12.60	5	15,754	0.03%
2019/10/29	0	0.00	21	12.50	12.55	-21	15,907	-0.13%
2019/10/28	0	0.00	0.1	12.50	12.55	-0.1	15,957	0.00%
2019/10/22	0	0.00	10	12.49	12.55	-10	16,419	-0.06%
2019/10/21	0	0.00	3	12.45	12.45	-3	16,514	-0.02%
2019/10/09	1	12.10	0	0.00	12.10	1	16,923	0.01%
2019/10/08	1	12.10	2	12.25	12.25	-1	17,050	-0.01%
2019/10/07	0	0.00	0	12.15	12.20	0	17,558	0.00%
2019/10/04	2	12.10	0	0.00	12.15	2	18,327	0.01%
2019/10/02	0	0.00	40	12.15	12.15	-40	18,614	-0.21%
2019/09/26	1	12.20	0	0.00	12.30	1	18,716	0.01%
2019/09/25	3	12.08	0	0.00	12.20	3	18,702	0.02%
2019/09/23	11	12.35	0	0.00	12.25	11	18,244	0.06%
2019/09/20	0	0.00	2	12.50	12.45	-2	18,128	-0.01%
2019/09/18	5	12.50	0.2	12.50	12.60	4.8	17,806	0.03%
2019/09/10	0	0.00	3	12.45	12.55	-3	18,621	-0.02%
2019/09/09	0	0.00	8.2	12.40	12.50	-8.2	18,552	-0.04%
2019/09/06	0	0.00	0.8	12.30	12.35	-0.8	18,502	0.00%
2019/09/05	0	0.00	5	12.15	12.20	-5	18,447	-0.03%
2019/09/04	5	12.05	0	0.00	12.10	5	18,495	0.03%
2019/09/03	2	11.95	0	0.00	11.95	2	18,520	0.01%
2019/09/02	2	11.90	0	0.00	11.95	2	18,621	0.01%
2019/08/30	5	11.78	0	0.00	11.85	5	18,682	0.03%
2019/08/29	15	11.85	0	0.00	11.75	15	18,232	0.08%
2019/08/28	1	11.90	0	0.00	11.90	1	18,205	0.01%
2019/08/27	2	11.98	0	0.00	11.95	2	18,379	0.01%
2019/08/22	0	0.00	1	12.35	12.40	-1	18,466	-0.01%
2019/08/20	0	12.30	0	0.00	12.35	0	18,899	0.00%
2019/08/15	0	0.00	2	12.30	12.15	-2	18,908	-0.01%
2019/08/13	2	12.28	0	0.00	12.30	2	18,862	0.01%
2019/08/12	0	0.00	624	12.30	12.45	-624	18,809	-3.32%	大賣/鉅額交易
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/06	0	0.00	1	11.90	12.00	-1	18,368	-0.01%
2019/08/05	0	0.00	1	12.05	12.05	-1	18,254	-0.01%
2019/08/02	1	12.10	1,198	12.10	12.05	-1,197	17,997	-6.65%	大賣/鉅額交易
2019/08/01	59	12.34	0	0.00	12.25	59	17,860	0.33%
2019/07/31	1	12.40	20	12.45	12.40	-19	17,674	-0.11%
2019/07/29	0	0.00	0.2	12.40	12.45	-0.2	17,753	0.00%
2019/07/26	2	12.45	0	0.00	12.45	2	17,784	0.01%
2019/07/25	0	0.00	12	12.50	12.60	-12	17,784	-0.07%
2019/07/24	1	12.45	0	0.00	12.45	1	17,770	0.01%
2019/07/22	1	12.55	0	0.00	12.60	1	17,762	0.01%
2019/07/19	3	12.65	0	0.00	12.65	3	17,664	0.02%
2019/07/16	0	0.00	11	12.60	12.60	-11	17,366	-0.06%
2019/07/12	3	12.55	0	0.00	12.50	3	17,339	0.02%
2019/07/11	70	12.55	0	0.00	12.65	70	17,221	0.41%
2019/07/10	1	12.95	4	13.00	13.00	-3	16,641	-0.02%
2019/07/09	1	12.95	0	0.00	12.95	1	16,066	0.01%
2019/07/08	0	0.00	1	13.00	13.05	-1	16,079	-0.01%
2019/07/05	2	13.03	1.5	13.03	13.05	0.5	16,255	0.00%
2019/07/04	0	0.00	70	12.95	13.00	-70	16,217	-0.43%
2019/07/03	3	12.85	10	12.90	12.90	-7	16,114	-0.04%
2019/07/02	0	0.00	3	13.00	13.00	-3	16,230	-0.02%
2019/07/01	1	12.95	0	0.00	13.00	1	16,136	0.01%
2019/06/27	0	12.90	0	0.00	13.00	0	16,247	0.00%
2019/06/26	0	0.00	45	12.90	12.90	-45	16,340	-0.28%
2019/06/24	0	0.00	2.9	12.83	13.00	-2.9	16,589	-0.02%
2019/06/19	9	12.77	12.3	12.78	12.80	-3.3	16,624	-0.02%
2019/06/17	0	0.00	5	12.40	12.45	-5	16,706	-0.03%
2019/06/12	0	0.00	3.5	12.26	12.30	-3.5	17,584	-0.02%
2019/06/11	0	0.00	1	12.45	12.40	-1	17,457	-0.01%
2019/06/10	0	0.00	1	12.50	12.45	-1	17,352	-0.01%
2019/06/06	1	12.30	1	12.35	12.50	0	17,377	0.00%
2019/06/05	0	0.00	2.5	12.28	12.30	-2.5	17,393	-0.01%
2019/06/04	3	12.25	11.4	12.27	12.35	-8.4	17,400	-0.05%
2019/06/03	6.1	12.20	1	12.25	12.30	5.1	17,305	0.03%
2019/05/31	6	12.20	12	12.21	12.25	-6	17,149	-0.03%
2019/05/29	4	12.01	0.3	11.95	12.00	3.7	16,994	0.02%
2019/05/28	0	0.00	0.5	12.05	12.10	-0.5	17,005	0.00%
2019/05/27	0.2	12.20	5.2	12.20	12.25	-5	16,575	-0.03%
2019/05/24	0	0.00	5.5	12.13	12.20	-5.5	16,601	-0.03%
2019/05/23	0	0.00	11	11.97	12.00	-11	16,404	-0.07%
2019/05/22	3	12.05	0	0.00	12.05	3	16,430	0.02%
2019/05/21	1	11.90	2	12.00	12.05	-1	16,474	-0.01%
2019/05/20	0	0.00	5	11.90	11.85	-5	16,211	-0.03%
2019/05/16	0	0.00	15	11.75	11.80	-15	16,341	-0.09%
2019/05/15	2	11.70	93.4	11.85	11.75	-91.4	16,325	-0.56%
2019/05/14	5	11.70	0	0.00	11.60	5	16,469	0.03%
2019/05/09	1	11.65	0	0.00	11.75	1	16,733	0.01%
2019/05/08	0	0.00	1	11.90	11.85	-1	16,696	-0.01%
2019/05/06	1	11.85	26.5	12.00	11.85	-25.5	16,598	-0.15%
2019/05/03	0	0.00	3	12.05	12.05	-3	16,556	-0.02%
2019/05/02	0	0.00	15	12.00	12.00	-15	16,393	-0.09%
2019/04/30	0	0.00	10	11.95	11.90	-10	16,363	-0.06%
2019/04/29	5	11.80	2	11.80	11.95	3	16,276	0.02%
2019/04/26	0	0.00	50	11.75	11.75	-50	15,972	-0.31%
2019/04/23	0	0.00	5	11.65	11.70	-5	15,912	-0.03%
2019/04/22	4	11.55	43	11.60	11.55	-39	15,799	-0.25%
2019/04/19	0	0.00	3	11.60	11.60	-3	15,896	-0.02%
2019/04/18	1	11.70	0	0.00	11.60	1	15,921	0.01%
2019/04/17	1	11.75	0	0.00	11.65	1	15,910	0.01%
2019/04/16	0	0.00	2.3	11.72	11.75	-2.3	15,893	-0.01%
2019/04/15	0	0.00	20.9	11.75	11.75	-20.9	15,970	-0.13%
2019/04/12	0	0.00	5	11.65	11.65	-5	15,884	-0.03%
2019/04/11	1	11.65	0	0.00	11.65	1	15,702	0.01%
2019/04/10	0	0.00	1	11.55	11.55	-1	15,376	-0.01%
2019/04/09	0	0.00	3	11.50	11.55	-3	15,248	-0.02%
2019/04/03	185.5	11.40	3	11.40	11.45	182.5	14,963	1.22%	大買/鉅額交易
2019/04/02	0	0.00	13	11.43	11.45	-13	14,870	-0.09%
2019/03/29	0.1	11.30	0	0.00	11.40	0.1	14,299	0.00%
2019/03/26	2.5	11.24	0	0.00	11.30	2.5	13,886	0.02%
2019/03/22	0	0.00	2.7	11.15	11.20	-2.7	13,688	-0.02%
2019/03/21	12	11.09	14	11.13	11.20	-2	13,566	-0.01%
2019/03/20	0	0.00	3	11.00	11.00	-3	13,281	-0.02%
2019/03/19	2	10.98	20	11.00	10.95	-18	13,110	-0.14%
2019/03/18	2	10.90	0	0.00	10.95	2	12,978	0.02%
2019/03/15	1	10.75	0.1	10.80	10.75	0.9	12,875	0.01%
2019/03/14	0	0.00	7	10.90	10.85	-7	12,225	-0.06%
2019/03/13	3	10.95	0	10.90	10.90	3	12,286	0.02%
2019/03/08	50	10.75	0	0.00	10.80	50	11,937	0.42%
2019/03/04	0	0.00	2	10.85	10.85	-2	12,108	-0.02%
2019/02/27	2	10.75	0	0.00	10.75	2	11,927	0.02%
2019/02/25	2	10.75	2	10.75	10.75	0	11,769	0.00%
2019/02/22	0	0.00	0.6	10.70	10.70	-0.6	11,666	0.00%
2019/02/21	5	10.70	3	10.75	10.75	2	11,522	0.02%
2019/02/20	0	0.00	4	10.70	10.70	-4	11,497	-0.03%
2019/02/19	2	10.70	0	0.00	10.65	2	11,450	0.02%
2019/02/18	0	0.00	7	10.65	10.70	-7	11,541	-0.06%
2019/02/15	0	0.00	2	10.60	10.55	-2	11,476	-0.02%
2019/02/14	1	10.50	103	10.50	10.45	-102	11,394	-0.90%	大賣/鉅額交易
2019/02/13	7	10.49	2	10.40	10.45	5	11,327	0.04%
2019/02/12	4	10.41	4	10.39	10.40	0	11,084	0.00%
2019/02/11	10.1	10.40	0	0.00	10.40	10.1	11,037	0.09%
2019/01/30	6	10.35	0	0.00	10.35	6	10,953	0.05%
2019/01/29	14	10.36	0	0.00	10.40	14	10,673	0.13%
2019/01/25	0	0.00	0.2	10.35	10.40	-0.2	10,651	0.00%
2019/01/24	3	10.35	0	0.00	10.25	3	10,658	0.03%
2019/01/22	0	0.00	2	10.40	10.35	-2	10,811	-0.02%
2019/01/16	1	10.30	0	0.00	10.35	1	11,369	0.01%
2019/01/15	0	0.00	3	10.40	10.45	-3	11,461	-0.03%
2019/01/11	1	10.35	0	0.00	10.40	1	11,585	0.01%
2019/01/09	5	10.35	0	0.00	10.50	5	11,813	0.04%
2019/01/07	0	0.00	3	10.40	10.40	-3	12,046	-0.02%
2019/01/03	1	10.20	0	0.00	10.20	1	12,711	0.01%
2018/12/28	0	0.00	0.2	10.25	10.30	-0.2	12,843	0.00%
2018/12/27	1	10.15	0	0.00	10.25	1	13,000	0.01%
2018/12/26	0	0.00	7.7	10.10	10.10	-7.7	13,074	-0.06%
2018/12/25	0	0.00	0	10.15	10.15	0	13,156	0.00%
2018/12/22	3	10.25	0	0.00	10.20	3	13,447	0.02%
2018/12/21	0	0.00	4	10.20	10.20	-4	13,811	-0.03%
2018/12/20	0	0.00	3	10.20	10.20	-3	13,891	-0.02%
2018/12/19	0.5	10.20	1	10.25	10.30	-0.5	13,912	0.00%
2018/12/18	101	10.20	0	0.00	10.10	101	13,932	0.72%	大買/鉅額交易
2018/12/13	0	0.00	5.3	10.27	10.35	-5.3	13,924	-0.04%
2018/12/12	0	0.00	2	10.30	10.30	-2	13,921	-0.01%
2018/12/11	2	10.18	0.6	10.20	10.15	1.4	13,894	0.01%
2018/12/06	3	10.37	0	0.00	10.40	3	14,377	0.02%
2018/12/04	3	10.70	0	0.00	10.75	3	14,454	0.02%
2018/11/30	0	0.00	0.5	10.60	10.65	-0.5	14,511	0.00%
2018/11/28	0	0.00	4	10.63	10.70	-4	14,441	-0.03%
2018/11/27	0	0.00	1	10.50	10.55	-1	14,456	-0.01%
2018/11/23	0	0.00	2	10.70	10.70	-2	14,587	-0.01%
2018/11/22	0	0.00	0.1	10.60	10.60	-0.1	14,666	0.00%
2018/11/16	1	10.70	0	0.00	10.70	1	15,179	0.01%
2018/11/13	0	0.00	2	10.65	10.65	-2	15,741	-0.01%
2018/11/09	0	0.00	5	10.65	10.70	-5	16,118	-0.03%
2018/11/07	0	0.00	1	10.45	10.60	-1	18,081	-0.01%
2018/11/05	0	0.00	8	10.37	10.45	-8	19,931	-0.04%
2018/11/02	0	0.00	2	10.30	10.40	-2	20,138	-0.01%
2018/10/31	0	0.00	1	10.50	10.50	-1	20,635	0.00%
2018/10/30	3	10.10	0	0.00	10.15	3	20,781	0.01%
2018/10/26	2	10.00	2	10.00	10.10	0	20,889	0.00%
2018/10/25	0	0.00	30	10.00	9.99	-30	20,960	-0.14%
2018/10/24	0	0.00	31	10.00	10.15	-31	20,792	-0.15%
2018/10/23	0	0.00	2.8	10.20	10.20	-2.8	20,634	-0.01%
2018/10/22	1	10.25	0	0.00	10.35	1	20,549	0.00%
2018/10/18	10	10.30	0	0.00	10.30	10	20,641	0.05%
2018/10/16	1	10.30	0.8	10.35	10.30	0.2	20,438	0.00%
2018/10/12	4.9	10.32	0	0.00	10.40	4.9	20,090	0.02%
2018/10/11	37	10.46	35	10.40	10.25	2	19,780	0.01%
2018/10/08	5	10.90	0	0.00	10.95	5	19,294	0.03%
2018/10/05	5.5	10.90	0	0.00	10.90	5.5	19,275	0.03%
2018/10/04	1	10.95	0	0.00	11.00	1	19,179	0.01%
2018/10/03	6	11.05	0	0.00	11.05	6	19,103	0.03%
2018/09/28	2.5	11.20	0	0.00	11.15	2.5	19,126	0.01%
2018/09/27	0	0.00	20.5	11.20	11.25	-20.5	18,862	-0.11%
2018/09/26	0.1	11.20	0.8	11.20	11.15	-0.7	18,663	0.00%
2018/09/25	5	11.25	0	0.00	11.30	5	18,661	0.03%
2018/09/21	0.7	11.30	26	11.25	11.30	-25.3	18,658	-0.14%
2018/09/19	0.1	11.25	1	11.25	11.25	-0.9	18,793	-0.01%
2018/09/18	0	0.00	1	11.15	11.15	-1	18,770	-0.01%
2018/09/17	0	0.00	0	11.20	11.20	0	18,721	0.00%
2018/09/14	0	0.00	14	11.22	11.20	-14	18,690	-0.07%
2018/09/13	1	11.10	0	0.00	11.15	1	18,501	0.01%
2018/09/12	0	0.00	14	11.05	11.05	-14	18,450	-0.08%
2018/09/11	0	0.00	4	10.90	10.95	-4	18,385	-0.02%
2018/09/10	0	0.00	20	10.79	10.90	-20	18,583	-0.11%
2018/09/07	1	10.95	2	10.90	10.90	-1	18,959	-0.01%
2018/09/04	0.4	11.10	11	11.05	11.10	-10.6	19,071	-0.06%
2018/09/03	0	0.00	5	11.15	11.10	-5	19,238	-0.03%
2018/08/31	0	0.00	11	11.09	11.25	-11	19,246	-0.06%
2018/08/29	0	0.00	2	11.05	11.15	-2	19,245	-0.01%
2018/08/28	0	0.00	5	11.00	11.05	-5	19,386	-0.03%
2018/08/24	4	10.75	0	0.00	10.75	4	19,424	0.02%
2018/08/22	1	11.00	1	11.00	11.00	0	19,880	0.00%
2018/08/21	0.6	11.05	0	0.00	11.05	0.6	18,374	0.00%
2018/08/20	1	11.00	1	11.05	11.05	0	18,161	0.00%
2018/08/17	0.3	10.85	0	0.00	10.85	0.3	17,957	0.00%
2018/08/15	0	0.00	15	10.74	10.70	-15	17,633	-0.09%
2018/08/14	11	11.40	0	0.00	11.45	11	16,894	0.07%
2018/08/13	6	11.35	5	11.45	11.35	1	15,770	0.01%
2018/08/10	5	11.50	0.1	11.50	11.50	4.9	15,541	0.03%
2018/08/08	0	0.00	0.2	11.45	11.50	-0.2	15,160	0.00%
2018/08/06	5	11.50	1	11.40	11.35	4	14,842	0.03%
2018/07/30	0	0.00	2	11.35	11.40	-2	14,102	-0.01%
2018/07/23	0	0.00	8	11.16	11.20	-8	14,135	-0.06%
2018/07/20	0	0.00	3	11.10	11.15	-3	14,256	-0.02%
2018/07/18	2	11.15	0	0.00	11.10	2	14,426	0.01%
2018/07/17	0	0.00	1	11.10	11.10	-1	14,407	-0.01%
2018/07/12	0	0.00	4	11.11	11.15	-4	14,612	-0.03%
2018/07/10	0	0.00	0.3	11.10	11.15	-0.3	14,691	0.00%
2018/07/09	0	0.00	13	11.00	11.05	-13	14,651	-0.09%
2018/07/02	0	0.00	20	11.03	10.95	-20	15,111	-0.13%
2018/06/28	0	10.80	0	0.00	10.80	0	14,921	0.00%
2018/06/27	0	0.00	7	11.05	11.00	-7	14,801	-0.05%
2018/06/26	0	0.00	10.7	11.10	11.10	-10.7	14,904	-0.07%
2018/06/21	0	0.00	2	11.10	11.15	-2	14,835	-0.01%
2018/06/13	1	11.30	0.2	11.25	11.35	0.8	14,516	0.01%
2018/06/05	0	0.00	26	11.25	11.30	-26	16,375	-0.16%
2018/06/04	0	0.00	0.1	11.05	11.15	-0.1	16,248	0.00%
2018/06/01	0	0.00	1	11.10	11.10	-1	16,327	-0.01%
2018/05/31	0	0.00	8	10.95	11.10	-8	16,213	-0.05%
2018/05/30	1	10.75	7	10.70	10.70	-6	15,760	-0.04%
2018/05/29	0	0.00	0.3	10.90	10.95	-0.3	15,625	0.00%
2018/05/25	0	0.00	3	10.97	11.00	-3	15,885	-0.02%
2018/05/24	0	0.00	0.6	10.80	10.90	-0.6	16,135	0.00%
2018/05/23	5	10.80	0.3	10.75	10.80	4.7	16,288	0.03%
2018/05/22	0	0.00	2.4	10.84	10.85	-2.4	16,481	-0.01%
2018/05/21	1	10.80	6	10.80	10.85	-5	16,765	-0.03%
2018/05/18	0	0.00	1	10.70	10.75	-1	16,895	-0.01%
2018/05/16	0	0.00	10	10.65	10.70	-10	16,805	-0.06%
2018/05/15	8	10.65	0	0.00	10.65	8	17,022	0.05%
2018/05/08	0	0.00	0.9	10.55	10.55	-0.9	17,738	-0.01%
2018/05/07	0	0.00	4	10.55	10.50	-4	17,840	-0.02%
2018/05/02	0	0.00	5	10.75	10.70	-5	17,978	-0.03%
2018/04/27	8	10.57	0	0.00	10.60	8	18,182	0.04%
2018/04/26	5	10.60	0	0.00	10.60	5	18,399	0.03%
2018/04/23	100	10.55	0	0.00	10.60	100	18,690	0.54%
2018/04/19	0	0.00	3.3	10.55	10.60	-3.3	19,042	-0.02%
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/13	10	10.55	0	0.00	10.60	10	19,288	0.05%
2018/04/11	3	10.50	1	10.55	10.60	2	19,645	0.01%
2018/04/10	1	10.50	24.3	10.49	10.60	-23.3	19,581	-0.12%
2018/04/09	100	10.25	0.8	10.35	10.40	99.2	19,446	0.51%
2018/04/03	0	0.00	5.4	10.25	10.25	-5.4	19,249	-0.03%
2018/03/31	3	10.30	0	0.00	10.35	3	19,139	0.02%
2018/03/29	1	10.35	10.5	10.32	10.30	-9.5	19,139	-0.05%
2018/03/28	0	0.00	1	10.35	10.40	-1	18,883	-0.01%
2018/03/27	1	10.45	0	0.00	10.50	1	18,992	0.01%
2018/03/26	0	0.00	0.1	10.40	10.45	-0.1	18,924	0.00%
2018/03/23	1.2	10.35	0	0.00	10.35	1.2	18,935	0.01%
2018/03/22	0	0.00	5	10.60	10.60	-5	18,724	-0.03%
2018/03/21	2	10.50	0	0.00	10.50	2	18,542	0.01%
2018/03/20	11	10.51	20	10.60	10.60	-9	18,676	-0.05%
2018/03/19	0	0.00	0.8	10.65	10.70	-0.8	18,817	0.00%
2018/03/16	0	0.00	3	10.57	10.80	-3	18,913	-0.02%
2018/03/15	3	10.52	0.1	10.50	10.55	2.9	18,450	0.02%
2018/03/14	4	10.45	5.6	10.50	10.55	-1.6	18,302	-0.01%
2018/03/13	1	10.20	23	10.37	10.50	-22	18,071	-0.12%
2018/03/12	0	0.00	5	10.10	10.15	-5	17,094	-0.03%
2018/03/09	0	0.00	0.9	10.05	10.05	-0.9	17,108	-0.01%
2018/03/08	0	0.00	1	10.00	10.05	-1	17,204	-0.01%
2018/03/07	0	0.00	11.4	10.09	10.10	-11.4	17,557	-0.06%
2018/03/06	0	0.00	15	10.05	10.05	-15	17,602	-0.09%
2018/03/05	3	9.98	1	10.05	9.97	2	17,924	0.01%
2018/03/02	10	10.00	0	0.00	10.05	10	17,842	0.06%
2018/03/01	10	10.10	6.5	10.05	10.05	3.5	17,725	0.02%
2018/02/27	26	10.16	33	10.17	10.10	-7	17,676	-0.04%
2018/02/26	0	0.00	82.2	10.19	10.20	-82.2	17,440	-0.47%
2018/02/23	0	0.00	11	10.10	10.15	-11	17,077	-0.06%
2018/02/22	0.3	10.00	24	10.05	10.10	-23.7	17,039	-0.14%
2018/02/21	3	9.94	0	0.00	10.00	3	16,915	0.02%
2018/02/12	10	9.74	0	0.00	9.71	10	16,565	0.06%
2018/02/08	7	9.68	1	9.66	9.70	6	16,265	0.04%
2018/02/06	15	9.63	10	9.53	9.53	5	15,977	0.03%
2018/02/05	3	9.88	2	9.86	9.86	1	15,254	0.01%
2018/02/01	0	0.00	3	10.05	10.00	-3	15,176	-0.02%
2018/01/31	0	0.00	20	9.98	10.05	-20	15,173	-0.13%
2018/01/25	0	0.00	0.5	10.05	10.10	-0.5	14,720	0.00%
2018/01/24	23	9.98	140.1	10.00	10.05	-117.1	14,519	-0.81%	大賣/鉅額交易
2018/01/23	5	10.05	0.1	10.05	10.10	4.9	14,263	0.03%
2018/01/22	5	10.10	130	10.15	10.20	-125	14,161	-0.88%	大賣/鉅額交易
2018/01/19	12	10.10	8	10.10	10.20	4	14,002	0.03%
2018/01/18	1	10.10	20	10.16	10.15	-19	13,873	-0.14%
2018/01/17	18	10.03	6	10.05	10.15	12	13,623	0.09%
2018/01/16	15	9.97	6.7	10.05	10.10	8.3	13,439	0.06%
2018/01/15	35	10.00	1	9.98	10.00	34	13,237	0.26%
2018/01/12	4	9.88	2	9.85	9.96	2	12,982	0.02%
2018/01/11	4	9.86	12.8	9.83	9.84	-8.8	12,826	-0.07%
2018/01/10	28	9.97	20	9.95	9.97	8	12,842	0.06%
2018/01/09	15	9.94	3	10.00	9.97	12	12,807	0.09%
2018/01/08	1	9.93	11	9.95	10.00	-10	12,886	-0.08%
2018/01/04	57	9.72	11.1	9.72	9.73	45.9	12,705	0.36%
2018/01/03	0	0.00	0.4	9.70	9.75	-0.4	12,865	0.00%