中信金 (2891)-日盛-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.00
漲跌
▼0.70
漲幅
-2.21%
成交量
65,383張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.3	21.75	0	0.00	21.70	0.3	30,326	0.00%
2023/03/31	0.5	21.85	0	0.00	21.85	0.5	30,257	0.00%
2023/03/30	1.1	21.61	0	0.00	21.65	1.1	30,650	0.00%
2023/03/29	6.8	21.62	0	0.00	21.70	6.8	31,339	0.02%
2023/03/28	0	0.00	50	21.65	21.50	-50	32,113	-0.16%
2023/03/27	0	0.00	20	21.40	21.45	-20	32,846	-0.06%
2023/03/24	20.5	21.40	1	21.40	21.40	19.5	34,098	0.06%
2023/03/23	0.1	21.40	1	21.55	21.55	-0.9	34,348	0.00%
2023/03/22	5	21.27	2	21.25	21.35	3	34,662	0.01%
2023/03/21	23	21.13	6	21.10	21.05	17	34,799	0.05%
2023/03/20	5	20.89	3	20.90	21.00	2	34,685	0.01%
2023/03/17	9.4	20.91	2	21.00	20.85	7.4	34,460	0.02%
2023/03/16	82.3	21.13	0	0.00	20.90	82.3	33,537	0.25%
2023/03/15	18	21.73	0	0.00	21.55	18	33,106	0.05%
2023/03/14	32.2	21.80	0	0.00	21.70	32.2	33,006	0.10%
2023/03/13	5.2	22.22	4	22.15	22.20	1.2	32,321	0.00%
2023/03/10	11	22.26	0	0.00	22.25	11	32,225	0.03%
2023/03/09	1.2	22.56	6	22.57	22.50	-4.9	32,297	-0.02%
2023/03/08	8.1	22.51	0	0.00	22.75	8.1	33,172	0.02%
2023/03/07	1	22.65	4	22.60	22.65	-3	33,327	-0.01%
2023/03/06	5	22.51	0.1	22.55	22.55	4.9	33,101	0.01%
2023/03/03	7	22.45	0	0.00	22.40	7	33,055	0.02%
2023/03/02	3.2	22.50	0	0.00	22.55	3.2	33,368	0.01%
2023/03/01	0.6	22.70	0	0.00	22.70	0.6	34,039	0.00%
2023/02/24	2	22.80	0	0.00	22.75	2	34,090	0.01%
2023/02/23	51	22.85	40	22.80	22.85	11	34,022	0.03%
2023/02/22	0	0.00	4	22.79	22.80	-4	34,302	-0.01%
2023/02/21	1.2	22.80	0	0.00	22.80	1.2	34,319	0.00%
2023/02/20	1	22.95	0	0.00	22.95	1	34,675	0.00%
2023/02/16	0	0.00	2.1	22.75	22.70	-2.1	35,347	-0.01%
2023/02/15	5	22.63	0	0.00	22.55	5	35,906	0.01%
2023/02/14	0	0.00	12	22.91	22.90	-12	35,542	-0.03%
2023/02/13	0.4	22.80	0	0.00	22.75	0.4	35,761	0.00%
2023/02/10	1.1	22.32	0	0.00	22.45	1.1	35,821	0.00%
2023/02/07	4	22.36	0	0.00	22.30	4	36,182	0.01%
2023/02/06	41.2	22.35	2	22.30	22.35	39.2	36,204	0.11%
2023/02/03	5.3	22.44	5	22.44	22.40	0.3	36,347	0.00%
2023/02/02	12.1	22.51	1	22.60	22.50	11.1	36,284	0.03%
2023/02/01	12	22.73	0	0.00	22.75	12	35,941	0.03%
2023/01/31	7	22.95	8	22.96	22.85	-1	35,988	0.00%
2023/01/30	10.4	23.20	1	23.15	23.20	9.4	35,795	0.03%
2023/01/17	1	23.00	3.6	23.12	23.20	-2.6	35,026	-0.01%
2023/01/13	17	22.90	123	23.10	22.80	-106	35,071	-0.30%	大賣/鉅額交易
2023/01/12	108	22.93	0	0.00	22.90	108	35,746	0.30%	大買/鉅額交易
2023/01/11	0	0.00	114	23.17	23.10	-114	36,145	-0.32%	大賣/鉅額交易
2023/01/10	1	23.05	5	23.00	23.15	-4	36,281	-0.01%
2023/01/09	1	23.10	119.3	22.94	23.15	-118.3	36,241	-0.33%	大賣/鉅額交易
2023/01/06	0.1	22.55	7	22.64	22.60	-6.9	36,142	-0.02%
2023/01/05	1	22.45	0.3	22.60	22.60	0.7	36,911	0.00%
2023/01/03	2.1	21.98	0	0.00	22.15	2.1	37,051	0.01%
2022/12/30	4	22.08	0	0.00	22.10	4	37,123	0.01%
2022/12/29	2.1	21.85	0	0.00	21.90	2.1	37,390	0.01%
2022/12/27	0	0.00	88.6	22.30	22.25	-88.6	38,289	-0.23%
2022/12/26	0	0.00	93	22.05	22.10	-93	38,927	-0.24%
2022/12/23	8.1	21.83	0	0.00	21.90	8.1	40,064	0.02%
2022/12/21	106.4	21.85	0	0.00	21.70	106.4	41,362	0.26%	大買/鉅額交易
2022/12/20	3	21.87	0	0.00	21.90	3	41,361	0.01%
2022/12/19	115.1	22.05	67	22.26	22.05	48.1	40,751	0.12%	大買/
2022/12/16	53.3	22.42	0	0.00	22.25	53.3	40,189	0.13%
2022/12/15	2	22.73	0	0.00	22.75	2	39,518	0.01%
2022/12/14	1.1	22.95	0	0.00	22.90	1.1	39,290	0.00%
2022/12/13	87	22.71	2	22.70	22.70	85	38,999	0.22%
2022/12/12	2	22.93	5	22.70	22.90	-3	38,858	-0.01%
2022/12/09	2	22.63	1	22.75	22.70	1	39,501	0.00%
2022/12/08	0.2	22.89	1	22.80	22.80	-0.8	39,500	0.00%
2022/12/07	0	0.00	8	23.04	23.05	-8	39,805	-0.02%
2022/12/06	0	0.00	12.1	22.67	22.40	-12.1	39,379	-0.03%
2022/12/05	0	0.00	55	22.77	22.75	-55	39,214	-0.14%
2022/12/02	2.5	22.49	2.4	22.56	22.50	0.1	39,140	0.00%
2022/12/01	113.2	23.19	15	22.95	22.60	98.2	39,480	0.25%	大買/
2022/11/30	2.5	23.19	3	23.17	23.00	-0.5	39,128	0.00%
2022/11/29	0	0.00	10	22.67	22.85	-10	38,153	-0.03%
2022/11/28	1	22.15	1	22.40	22.20	0	37,723	0.00%
2022/11/25	6	22.50	2	22.53	22.40	4	37,853	0.01%
2022/11/24	12.2	22.64	10	22.40	22.45	2.2	38,158	0.01%
2022/11/23	24	22.52	4.6	22.54	22.55	19.4	38,123	0.05%
2022/11/22	10	21.49	15	21.51	21.65	-5	37,540	-0.01%
2022/11/21	0	21.35	3	21.25	21.40	-3	37,520	-0.01%
2022/11/18	3	21.42	0	0.00	21.40	3	37,471	0.01%
2022/11/16	11	21.84	4	21.99	21.80	7	37,739	0.02%
2022/11/15	0.4	21.75	0	0.00	22.00	0.4	37,538	0.00%
2022/11/14	6.4	21.93	13.4	21.89	21.70	-7	37,461	-0.02%
2022/11/11	80	21.80	6	21.68	21.85	74	37,305	0.20%
2022/11/10	2	21.13	1	21.15	21.15	1	37,003	0.00%
2022/11/09	15	20.96	20	21.06	21.20	-5	37,240	-0.01%
2022/11/08	0	0.00	0.6	21.50	21.55	-0.6	36,802	0.00%
2022/11/07	1	21.15	1.2	21.37	21.45	-0.2	36,762	0.00%
2022/11/04	10	20.60	11.1	20.60	20.90	-1.1	36,886	0.00%
2022/11/03	1	20.60	10	20.60	20.55	-9	37,187	-0.02%
2022/11/02	5	20.85	1	21.05	20.85	4	37,302	0.01%
2022/11/01	0	0.00	9	21.00	21.10	-9	37,236	-0.02%
2022/10/31	4.2	20.60	0	0.00	20.40	4.2	37,321	0.01%
2022/10/28	0	0.00	3	20.53	20.55	-3	37,268	-0.01%
2022/10/27	0	0.00	5	20.61	20.55	-5	37,391	-0.01%
2022/10/26	0	0.00	7	20.26	20.35	-7	37,477	-0.02%
2022/10/25	0	19.98	2	20.13	20.00	-2	37,284	-0.01%
2022/10/24	1	19.90	5	19.95	19.90	-4	37,507	-0.01%
2022/10/21	0	0.00	102	19.80	20.00	-102	37,362	-0.27%	大賣/鉅額交易
2022/10/20	109	19.69	0	0.00	19.70	109	37,386	0.29%	大買/鉅額交易
2022/10/19	14.2	19.94	0	0.00	19.90	14.2	36,856	0.04%
2022/10/18	6	20.00	1	20.15	20.10	5	36,666	0.01%
2022/10/17	3.6	19.82	0	0.00	19.80	3.6	36,799	0.01%
2022/10/14	4.5	19.88	1	19.95	19.80	3.5	37,156	0.01%
2022/10/13	21.1	19.69	0	0.00	19.65	21.1	37,479	0.06%
2022/10/12	3	20.25	4	20.25	20.25	-1	37,051	0.00%
2022/10/11	11.1	20.10	3	20.10	20.10	8.1	37,553	0.02%
2022/10/07	1.5	20.53	0	0.00	20.45	1.5	37,778	0.00%
2022/10/05	1.1	20.65	1	20.40	20.50	0.1	39,600	0.00%
2022/10/04	20	20.15	25	20.15	20.15	-5	39,489	-0.01%
2022/10/03	6.6	19.74	25	19.73	19.70	-18.4	39,279	-0.05%
2022/09/30	9	19.86	1	19.90	19.85	8	39,035	0.02%
2022/09/29	8	20.16	2	20.18	20.05	6	38,420	0.02%
2022/09/28	25	20.45	2	20.30	20.10	23	38,398	0.06%
2022/09/27	15	20.86	1	20.75	20.75	14	37,734	0.04%
2022/09/26	9	21.34	3	21.25	21.25	6	37,481	0.02%
2022/09/23	14	21.63	2	21.70	21.65	12	38,139	0.03%
2022/09/22	17.1	21.59	0	21.70	21.60	17.1	38,352	0.04%
2022/09/21	0	0.00	0.1	22.15	22.05	-0.1	38,110	0.00%
2022/09/20	2.8	22.17	0	0.00	22.20	2.8	38,087	0.01%
2022/09/19	4	22.15	3	22.22	22.15	1	38,054	0.00%
2022/09/16	2.4	22.13	0	0.00	22.10	2.4	37,980	0.01%
2022/09/15	15.3	22.35	11	22.30	22.30	4.3	37,330	0.01%
2022/09/14	21.4	22.45	12	22.35	22.30	9.4	37,527	0.02%
2022/09/13	14.2	22.97	0	0.00	22.75	14.2	37,514	0.04%
2022/09/12	2	22.95	1.2	23.13	22.90	0.8	37,684	0.00%
2022/09/08	0	0.00	1	22.85	22.90	-1	38,143	0.00%
2022/09/07	4	22.83	0	0.00	22.80	4	38,832	0.01%
2022/09/06	0	0.00	10	23.45	23.40	-10	38,851	-0.03%
2022/09/05	0	0.00	1	23.15	23.25	-1	39,338	0.00%
2022/09/02	2	22.93	0	0.00	22.90	2	39,793	0.01%
2022/09/01	10.2	23.00	1.5	23.05	23.05	8.7	40,102	0.02%
2022/08/31	0.5	23.55	0	0.00	23.50	0.5	40,481	0.00%
2022/08/30	18	23.34	5	23.31	23.25	13	40,094	0.03%
2022/08/29	7.1	23.40	2.5	23.55	23.50	4.6	39,792	0.01%
2022/08/26	1	23.80	5	23.95	23.85	-4	39,689	-0.01%
2022/08/25	2.5	23.76	0	0.00	23.75	2.5	39,795	0.01%
2022/08/24	12.2	23.57	0.1	23.65	23.45	12.1	39,974	0.03%
2022/08/23	3	23.98	0	0.00	23.80	3	43,093	0.01%
2022/08/22	2.1	24.26	1,235	24.35	24.35	-1,232.9	44,016	-2.80%	大賣/鉅額交易
2022/08/19	1	24.55	17.1	24.20	24.60	-16.1	44,991	-0.04%
2022/08/18	1	24.75	0.1	24.80	24.45	1	45,094	0.00%
2022/08/17	27	24.78	1.5	24.82	24.90	25.5	45,265	0.06%
2022/08/16	2.5	24.32	35	24.57	24.55	-32.5	45,351	-0.07%
2022/08/15	14	24.30	22	24.30	24.25	-8	45,511	-0.02%
2022/08/12	1	24.10	7	24.07	24.10	-6	45,862	-0.01%
2022/08/11	12.5	23.84	10	24.05	24.05	2.5	46,417	0.01%
2022/08/10	0.5	23.55	31	23.75	23.55	-30.5	46,625	-0.07%
2022/08/09	0	0.00	2	23.33	23.30	-2	46,849	0.00%
2022/08/08	6	23.07	1	23.10	23.10	5	47,093	0.01%
2022/08/05	50	22.75	4	22.76	23.00	46	47,952	0.10%
2022/08/04	3.1	22.27	0	0.00	22.25	3.1	48,357	0.01%
2022/08/03	14	22.32	100	22.30	22.30	-86	48,627	-0.18%
2022/08/02	6	22.46	2	22.55	22.45	4	49,045	0.01%
2022/08/01	1	22.80	0	23.00	22.95	1	49,276	0.00%
2022/07/29	9	22.88	0	0.00	22.95	9	49,904	0.02%
2022/07/28	80	23.00	266	23.00	23.20	-186	50,145	-0.37%	大賣/鉅額交易
2022/07/27	3	22.95	1	22.95	22.95	2	50,004	0.00%
2022/07/26	0	0.00	1	22.85	22.95	-1	50,007	0.00%
2022/07/25	4	22.75	18	22.82	22.70	-14	50,025	-0.03%
2022/07/22	201	22.60	52	22.70	22.75	149	50,265	0.30%	大買/鉅額交易
2022/07/21	1	22.65	1.3	22.38	22.65	-0.3	50,606	0.00%
2022/07/20	1,005	22.51	0	0.00	22.25	1,005	50,794	1.98%	大買/鉅額交易
2022/07/19	1	22.15	1	22.10	22.20	0	50,687	0.00%
2022/07/18	256	22.23	1	22.10	22.30	255	51,013	0.50%	大買/鉅額交易
2022/07/15	19.1	21.89	2	21.90	21.80	17.1	50,644	0.03%
2022/07/14	24	22.36	5	22.37	22.25	19	50,425	0.04%
2022/07/13	6	23.51	4	23.66	23.45	2	49,828	0.00%
2022/07/12	10	23.09	20	23.05	22.95	-10	49,189	-0.02%
2022/07/11	4	23.78	0	0.00	23.65	4	49,079	0.01%
2022/07/08	3	23.97	6	23.97	23.85	-3	49,584	-0.01%
2022/07/07	1.2	23.63	5	23.95	23.70	-3.8	49,762	-0.01%
2022/07/06	10	23.61	6	23.62	23.50	4	50,021	0.01%
2022/07/05	11	24.35	2	24.20	24.30	9	49,644	0.02%
2022/07/04	1	24.30	3	24.45	24.30	-2	49,813	0.00%
2022/07/01	5	24.81	11	24.86	24.60	-6	51,056	-0.01%
2022/06/30	9.1	25.44	0	0.00	25.10	9.1	51,643	0.02%
2022/06/29	8	25.57	6	25.79	25.80	2	51,917	0.00%
2022/06/28	14	25.79	0	0.00	25.80	14	52,170	0.03%
2022/06/27	22	26.21	5	26.50	26.20	17	52,607	0.03%
2022/06/24	10	26.10	15	26.28	26.30	-5	52,432	-0.01%
2022/06/23	4	25.83	0	0.00	26.05	4	52,483	0.01%
2022/06/22	26	26.07	0	0.00	26.05	26	52,405	0.05%
2022/06/21	0	0.00	17	26.32	26.45	-17	52,380	-0.03%
2022/06/20	60	26.27	1	25.60	25.50	59	52,656	0.11%
2022/06/17	55	26.28	1	26.00	26.00	54	52,494	0.10%
2022/06/16	6	26.61	19	26.77	26.60	-13	52,312	-0.02%
2022/06/15	2	25.88	8	26.25	26.30	-6	52,759	-0.01%
2022/06/14	2	26.03	0.7	25.75	26.00	1.3	53,021	0.00%
2022/06/13	3	25.42	1	25.70	25.55	2	52,770	0.00%
2022/06/10	2	25.80	1	25.95	26.00	1	52,499	0.00%
2022/06/09	17	26.21	0	0.00	25.85	17	52,248	0.03%
2022/06/08	0	0.00	2	26.83	26.75	-2	51,486	0.00%
2022/06/07	6	26.60	0	0.00	26.55	6	51,853	0.01%
2022/06/06	0	0.00	12	26.92	26.85	-12	52,387	-0.02%
2022/06/02	23	26.67	1.6	26.57	26.60	21.4	53,198	0.04%
2022/06/01	4	26.69	5	26.83	26.55	-1	54,359	0.00%
2022/05/31	19	26.33	0.1	27.00	27.15	18.9	54,651	0.03%
2022/05/30	6	26.61	20	26.87	27.10	-14	51,544	-0.03%
2022/05/27	9	26.43	17.3	26.41	26.60	-8.3	50,778	-0.02%
2022/05/26	6	25.37	17	25.48	25.30	-11	50,891	-0.02%
2022/05/25	2	25.25	0	0.00	25.35	2	51,632	0.00%
2022/05/24	2	25.73	0	0.00	25.55	2	52,700	0.00%
2022/05/23	5	25.35	1	25.65	25.45	4	52,523	0.01%
2022/05/20	2	25.38	0	0.00	25.45	2	52,738	0.00%
2022/05/19	11	25.37	4	25.31	25.30	7	52,434	0.01%
2022/05/18	11	25.87	6	25.58	26.10	5	51,969	0.01%
2022/05/17	9.1	25.55	3	25.65	25.50	6.1	52,002	0.01%
2022/05/16	4	25.99	1	25.55	25.70	3	52,112	0.01%
2022/05/13	3	25.93	0	0.00	25.80	3	51,999	0.01%
2022/05/12	15.2	26.07	21	26.08	26.05	-5.9	51,405	-0.01%
2022/05/11	2.2	26.97	0	0.00	27.10	2.2	51,084	0.00%
2022/05/10	4	27.19	3	27.53	27.55	1	51,342	0.00%
2022/05/09	5.1	27.39	3	27.42	27.30	2.1	51,224	0.00%
2022/05/06	42.3	27.49	2	27.40	28.00	40.3	51,525	0.08%
2022/05/05	10.2	28.28	4	28.10	28.05	6.2	52,080	0.01%
2022/05/04	1	28.85	0	0.00	28.90	1	51,753	0.00%
2022/05/03	1.1	28.90	2	28.83	28.75	-0.9	52,196	0.00%
2022/04/29	13	29.06	1	29.25	29.25	12	52,517	0.02%
2022/04/28	4	28.69	2	28.65	29.00	2	52,771	0.00%
2022/04/27	7	28.99	3	29.00	28.90	4	52,740	0.01%
2022/04/26	0	0.00	8	29.61	29.70	-8	52,882	-0.02%
2022/04/25	8.2	28.96	1	28.85	29.10	7.2	52,663	0.01%
2022/04/22	6	29.26	6	29.29	29.45	0	52,476	0.00%
2022/04/21	6	28.74	2	28.65	28.75	4	52,787	0.01%
2022/04/20	1.1	28.97	8	28.85	29.20	-6.9	54,276	-0.01%
2022/04/19	0	0.00	2	29.00	28.95	-2	54,643	0.00%
2022/04/18	6.1	28.70	14	28.59	28.75	-7.9	55,421	-0.01%
2022/04/15	7.1	29.29	5	29.55	29.35	2.1	55,161	0.00%
2022/04/14	1	29.70	15.7	29.73	29.45	-14.7	55,199	-0.03%
2022/04/13	5.1	30.37	8	30.38	30.35	-2.9	54,960	-0.01%
2022/04/12	28	30.43	26	30.64	30.70	2	54,588	0.00%
2022/04/11	29	30.61	9	30.64	30.45	20	54,014	0.04%
2022/04/08	36	30.45	25	30.40	30.50	11	53,483	0.02%
2022/04/07	2	30.78	9	30.65	30.35	-7	52,910	-0.01%
2022/04/06	13	29.84	29	30.04	30.15	-16	51,305	-0.03%
2022/04/01	12	29.40	14.3	29.67	29.85	-2.3	49,861	0.00%
2022/03/31	0	0.00	17.3	29.34	29.40	-17.3	49,092	-0.04%
2022/03/30	6	29.14	38	29.07	29.00	-32	48,418	-0.07%
2022/03/29	0.1	28.80	2	28.85	28.80	-1.9	47,964	0.00%
2022/03/28	2	28.45	21.3	28.80	29.00	-19.3	48,207	-0.04%
2022/03/25	1	28.90	0	0.00	29.00	1	48,151	0.00%
2022/03/24	0	0.00	10	29.10	29.15	-10	48,056	-0.02%
2022/03/23	0.5	29.00	19	28.91	29.20	-18.5	48,030	-0.04%
2022/03/22	0	28.40	37.1	28.47	28.55	-37	47,386	-0.08%
2022/03/21	15	28.39	32	28.36	28.30	-17	47,093	-0.04%
2022/03/18	33	28.42	47	28.17	28.15	-14	46,789	-0.03%
2022/03/17	24	27.83	25	27.54	27.60	-1	45,712	0.00%
2022/03/16	0.1	26.85	0	0.00	26.95	0.1	45,111	0.00%
2022/03/15	33	26.61	10	26.76	26.60	23	44,878	0.05%
2022/03/14	0	0.00	1.7	26.83	26.80	-1.7	45,252	0.00%
2022/03/11	10	26.56	2	26.55	26.50	8	45,719	0.02%
2022/03/10	1	26.60	55	26.76	26.80	-54	45,980	-0.12%
2022/03/09	7	25.88	11	26.13	25.75	-4	46,095	-0.01%
2022/03/08	44.3	25.72	11.1	25.75	25.60	33.2	45,964	0.07%
2022/03/07	14	26.23	4	26.10	26.25	10	45,170	0.02%
2022/03/04	6	27.38	1	27.30	27.35	5	44,605	0.01%
2022/03/03	1	28.00	2.1	28.02	27.95	-1.1	44,184	0.00%
2022/03/02	22	27.85	4	27.66	27.95	18	44,067	0.04%
2022/03/01	10.8	27.28	14.1	27.46	27.75	-3.3	44,046	-0.01%
2022/02/25	10	26.62	31.9	26.67	27.15	-21.9	43,248	-0.05%
2022/02/24	69.7	26.95	9	26.88	26.90	60.7	42,362	0.14%
2022/02/23	5	27.72	53.3	27.57	27.80	-48.3	40,992	-0.12%
2022/02/22	39.6	27.72	64	27.65	27.85	-24.4	41,082	-0.06%
2022/02/21	2	28.15	0	0.00	28.35	2	40,847	0.00%
2022/02/18	12.5	28.38	16	28.35	28.35	-3.5	41,144	-0.01%
2022/02/17	18	28.54	21	28.45	28.45	-3	41,111	-0.01%
2022/02/16	11.1	28.38	17	28.25	28.20	-5.9	40,784	-0.01%
2022/02/15	21.2	28.50	11	28.15	28.15	10.2	40,242	0.03%
2022/02/14	29.3	28.43	34	28.51	28.65	-4.8	39,948	-0.01%
2022/02/11	23.1	28.65	12	28.69	28.85	11.1	39,558	0.03%
2022/02/10	11	28.79	7	28.72	28.85	4	39,375	0.01%
2022/02/09	30	28.80	13	28.79	28.90	17	38,799	0.04%
2022/02/08	25	28.66	11	28.56	28.70	14	38,318	0.04%
2022/02/07	27.3	28.33	28	28.46	28.50	-0.7	37,643	0.00%
2022/01/26	11	27.69	16	27.51	27.60	-5	36,413	-0.01%
2022/01/25	11	27.09	12	27.04	27.25	-1	36,212	0.00%
2022/01/24	21	27.33	14	27.43	27.50	7	35,877	0.02%
2022/01/21	17.3	27.25	8	27.29	27.40	9.3	35,482	0.03%
2022/01/20	46	27.60	30	27.63	27.70	16	34,989	0.05%
2022/01/19	35	27.78	11	27.80	27.80	24	34,687	0.07%
2022/01/18	14	27.95	9	27.97	27.90	5	34,083	0.01%
2022/01/17	6	27.74	1	27.90	27.80	5	33,806	0.01%
2022/01/14	29	28.02	28	27.83	27.90	1	33,758	0.00%
2022/01/13	20	28.22	31.3	28.30	28.45	-11.3	33,519	-0.03%
2022/01/12	2	27.20	5	27.25	27.40	-3	32,036	-0.01%
2022/01/11	14	27.22	14.5	27.28	27.40	-0.5	31,414	0.00%
2022/01/10	11	26.15	19	26.28	26.40	-8	30,637	-0.03%
2022/01/07	3	26.20	9.6	26.11	26.30	-6.6	30,625	-0.02%
2022/01/06	0	0.00	15	26.30	26.20	-15	30,273	-0.05%
2022/01/05	2	25.90	2.9	26.01	26.05	-0.9	29,814	0.00%
2022/01/04	2	25.75	6	25.80	25.95	-4	29,971	-0.01%
2022/01/03	1	25.70	0	0.00	25.75	1	29,966	0.00%
2021/12/30	1	25.95	0	0.00	25.95	1	30,503	0.00%
2021/12/29	10	26.00	614	26.00	26.10	-604	30,879	-1.96%	大賣/鉅額交易
2021/12/28	1	25.80	0	0.00	25.95	1	31,034	0.00%
2021/12/27	1	25.80	0	0.00	25.80	1	31,043	0.00%
2021/12/24	2	25.88	3	25.85	25.85	-1	31,571	0.00%
2021/12/23	0	0.00	50	25.90	25.90	-50	31,987	-0.16%
2021/12/22	10	25.89	500	25.95	25.80	-490	32,059	-1.53%	大賣/鉅額交易
2021/12/21	1	25.55	1	25.65	25.65	0	32,072	0.00%
2021/12/20	13	25.45	0	0.00	25.35	13	32,028	0.04%
2021/12/17	14	25.71	2	25.65	25.60	12	32,276	0.04%
2021/12/16	9	25.34	1	25.50	25.50	8	32,351	0.02%
2021/12/15	7.1	25.48	2	25.45	25.35	5.1	32,803	0.02%
2021/12/14	5	25.48	2	25.48	25.55	3	33,573	0.01%
2021/12/13	3	25.83	0	0.00	25.85	3	34,321	0.01%
2021/12/10	0	0.00	1,100	25.97	25.95	-1,100	34,337	-3.20%	大賣/鉅額交易
2021/12/09	1	26.00	283	26.00	25.90	-282	34,485	-0.82%	大賣/鉅額交易
2021/12/08	0	0.00	1	25.85	25.95	-1	34,539	0.00%
2021/12/07	4	25.75	17.1	25.82	26.00	-13.1	33,932	-0.04%
2021/12/06	0	0.00	12.5	25.36	25.45	-12.5	33,351	-0.04%
2021/12/03	3.1	25.05	2	25.00	25.20	1.1	33,150	0.00%
2021/12/02	1	25.00	4	24.85	25.00	-3	32,490	-0.01%
2021/12/01	2	24.30	41	24.84	24.85	-39	31,937	-0.12%
2021/11/30	0	0.00	4	24.46	24.40	-4	31,777	-0.01%
2021/11/29	27	24.33	0	0.00	24.30	27	31,012	0.09%
2021/11/26	28	24.65	13.4	24.65	24.70	14.6	30,927	0.05%
2021/11/25	2	24.85	8.5	24.86	24.95	-6.5	31,206	-0.02%
2021/11/24	33	24.83	2.1	24.85	24.80	30.9	31,106	0.10%
2021/11/23	2	24.43	1	24.35	24.50	1	31,063	0.00%
2021/11/22	1	24.50	13	24.39	24.40	-12	31,119	-0.04%
2021/11/19	0	0.00	2	24.33	24.25	-2	31,263	-0.01%
2021/11/18	8.1	24.67	6	24.65	24.75	2.1	31,198	0.01%
2021/11/17	6	24.35	37.8	24.34	24.45	-31.8	31,080	-0.10%
2021/11/16	0.1	23.95	13	24.00	24.05	-12.9	30,878	-0.04%
2021/11/15	2	23.98	3	23.92	24.00	-1	31,057	0.00%
2021/11/12	3	23.63	1	23.65	23.70	2	30,892	0.01%
2021/11/11	0	0.00	10	23.50	23.60	-10	31,098	-0.03%
2021/11/09	2	23.45	3	23.50	23.55	-1	33,086	0.00%
2021/11/08	0	0.00	20	23.30	23.40	-20	33,500	-0.06%
2021/11/05	22	23.19	3	23.20	23.20	19	33,717	0.06%
2021/11/04	2	23.40	70	23.43	23.25	-68	33,798	-0.20%
2021/11/03	17	23.24	0	0.00	23.35	17	33,795	0.05%
2021/11/02	10	23.25	2.7	23.14	23.10	7.3	34,050	0.02%
2021/11/01	19	23.00	0	0.00	23.05	19	34,278	0.06%
2021/10/29	15	23.21	1	23.20	23.20	14	34,215	0.04%
2021/10/28	10	23.35	32.4	23.35	23.40	-22.4	34,225	-0.07%
2021/10/27	0	0.00	7	23.39	23.40	-7	34,355	-0.02%
2021/10/26	0	0.00	66	23.63	23.55	-66	34,437	-0.19%
2021/10/25	10	23.58	0	0.00	23.55	10	34,263	0.03%
2021/10/22	43	23.45	2	23.50	23.55	41	34,316	0.12%
2021/10/21	40	23.13	55	23.29	23.40	-15	33,922	-0.04%
2021/10/20	0	0.00	1	23.00	23.00	-1	33,272	0.00%
2021/10/19	27	23.01	1	23.10	23.00	26	33,057	0.08%
2021/10/18	5.7	23.09	156	23.10	23.05	-150.3	32,921	-0.46%	大賣/鉅額交易
2021/10/15	2	23.00	0	0.00	23.00	2	32,613	0.01%
2021/10/14	2	22.90	0	0.00	22.95	2	32,692	0.01%
2021/10/12	2.1	22.80	5	22.70	22.90	-2.9	33,807	-0.01%
2021/10/08	16	22.90	8	22.90	22.90	8	33,738	0.02%
2021/10/07	10	22.93	1	22.95	22.85	9	33,870	0.03%
2021/10/06	4	22.56	1	22.70	22.70	3	33,628	0.01%
2021/10/05	3	22.38	0	0.00	22.45	3	33,576	0.01%
2021/10/04	18	22.38	5	22.34	22.40	13	33,626	0.04%
2021/10/01	37	22.44	0	0.00	22.50	37	33,881	0.11%
2021/09/30	12	22.87	1	22.80	22.90	11	33,630	0.03%
2021/09/29	36	22.69	2	22.68	22.75	34	33,470	0.10%
2021/09/28	1	22.90	1	22.85	22.90	0	33,327	0.00%
2021/09/27	12	22.71	12	22.75	22.75	0	33,111	0.00%
2021/09/24	0	0.00	11	22.77	22.80	-11	33,140	-0.03%
2021/09/23	21	22.85	0	0.00	22.95	21	33,035	0.06%
2021/09/22	42.4	22.59	2	22.60	22.60	40.4	32,828	0.12%
2021/09/17	50	23.33	21	23.29	23.00	29	32,216	0.09%
2021/09/16	3	23.38	40	23.34	23.40	-37	31,654	-0.12%
2021/09/15	1	22.95	82	22.95	23.00	-81	30,744	-0.26%
2021/09/14	1	22.95	54	23.00	23.00	-53	30,609	-0.17%
2021/09/13	40	22.95	116	22.80	23.00	-76	30,470	-0.25%	大賣/
2021/09/10	0	0.00	61.5	22.92	22.95	-61.5	30,734	-0.20%
2021/09/09	10.4	22.80	0	0.00	22.85	10.4	31,186	0.03%
2021/09/08	0	0.00	15	22.90	22.90	-15	31,342	-0.05%
2021/09/07	0	0.00	2	22.80	22.85	-2	31,339	-0.01%
2021/09/06	1	22.80	0	0.00	22.85	1	31,468	0.00%
2021/09/03	0	0.00	1	22.75	22.85	-1	31,466	0.00%
2021/09/02	12	22.63	1	22.55	22.70	11	31,484	0.03%
2021/09/01	1	22.90	2	22.98	23.00	-1	31,489	0.00%
2021/08/31	0	0.00	4	22.90	23.00	-4	31,304	-0.01%
2021/08/30	30	22.82	7	22.79	22.90	23	30,826	0.07%
2021/08/27	41	22.70	2	22.65	22.75	39	30,851	0.13%
2021/08/26	9.9	22.18	6	22.18	22.40	3.9	30,525	0.01%
2021/08/25	3	22.18	2	22.18	22.30	1	30,608	0.00%
2021/08/24	4.1	21.59	2	21.90	22.00	2.1	30,324	0.01%
2021/08/23	4.3	21.45	10	21.46	21.45	-5.7	30,290	-0.02%
2021/08/20	2	21.18	15.9	21.39	21.15	-13.9	30,598	-0.05%
2021/08/19	7.3	21.40	0.7	21.40	21.35	6.6	31,913	0.02%
2021/08/18	1	21.55	1	21.55	21.60	0	31,640	0.00%
2021/08/17	4	21.48	1	21.60	21.60	3	32,363	0.01%
2021/08/16	15	21.53	3	21.60	21.40	12	32,290	0.04%
2021/08/13	13	22.85	18.5	22.87	22.80	-5.5	32,099	-0.02%
2021/08/12	0	0.00	10	22.95	22.90	-10	31,613	-0.03%
2021/08/11	0	0.00	2	23.00	23.00	-2	31,314	-0.01%
2021/08/10	0	0.00	5	23.03	23.00	-5	31,564	-0.02%
2021/08/09	5	23.05	0	0.00	23.10	5	32,212	0.02%
2021/08/06	0	0.00	65	23.06	23.10	-65	32,486	-0.20%
2021/08/05	20	23.10	0	0.00	23.10	20	33,171	0.06%
2021/08/04	29.7	23.03	0.1	23.00	23.00	29.6	35,359	0.08%
2021/08/03	21.2	22.95	0	0.00	23.05	21.2	36,865	0.06%
2021/08/02	0	22.90	6	23.02	23.10	-6	38,154	-0.02%
2021/07/30	3	22.83	2	22.85	22.85	1	38,287	0.00%
2021/07/28	12	22.64	4	22.69	22.75	8	39,014	0.02%
2021/07/27	0	0.00	11	22.81	22.85	-11	39,561	-0.03%
2021/07/26	3	22.97	40	22.94	22.90	-37	40,148	-0.09%
2021/07/23	16	22.95	7	22.90	23.00	9	40,400	0.02%
2021/07/22	1	22.80	4	22.80	22.85	-3	40,669	-0.01%
2021/07/21	22	22.65	10	22.65	22.70	12	41,004	0.03%
2021/07/20	19	22.66	0	0.00	22.65	19	41,527	0.05%
2021/07/19	31	22.92	7	22.86	23.00	24	41,459	0.06%
2021/07/16	31	23.00	92	23.00	23.05	-61	41,699	-0.15%
2021/07/15	20	22.73	11	22.68	22.75	9	41,161	0.02%
2021/07/14	9	22.64	4	22.70	22.70	5	41,478	0.01%
2021/07/13	20	22.75	2.5	22.70	22.70	17.5	42,089	0.04%
2021/07/12	7	22.76	1	22.75	22.65	6	41,905	0.01%
2021/07/09	2	22.65	1	22.70	22.70	1	41,888	0.00%
2021/07/08	11	22.81	1	22.75	22.85	10	41,757	0.02%
2021/07/07	32.5	22.62	5	22.68	22.65	27.5	41,843	0.07%
2021/07/06	0	0.00	20	22.61	22.60	-20	41,746	-0.05%
2021/07/05	56	22.45	11	22.51	22.50	45	41,750	0.11%
2021/07/02	11	22.43	0	0.00	22.40	11	41,755	0.03%
2021/07/01	3	22.57	0	0.00	22.55	3	41,913	0.01%
2021/06/30	2	22.75	0	0.00	22.70	2	41,894	0.00%
2021/06/29	12	22.49	0	0.00	22.60	12	41,824	0.03%
2021/06/28	8	22.74	3	22.75	22.65	5	42,026	0.01%
2021/06/25	30	22.70	1.4	22.69	22.75	28.6	42,487	0.07%
2021/06/24	0	0.00	2	22.55	22.55	-2	42,451	0.00%
2021/06/23	0	0.00	14.1	22.43	22.55	-14.1	42,846	-0.03%
2021/06/22	2	22.35	0	0.00	22.30	2	43,399	0.00%
2021/06/21	6.1	22.14	7	22.13	22.25	-0.9	43,413	0.00%
2021/06/18	46	22.15	1	22.30	22.15	45	43,304	0.10%
2021/06/17	9	22.20	7	22.19	22.30	2	42,894	0.00%
2021/06/16	18.2	22.22	1	22.40	22.40	17.2	43,429	0.04%
2021/06/15	2	22.38	2	22.38	22.40	0	43,528	0.00%
2021/06/11	1	22.40	6	22.50	22.50	-5	44,044	-0.01%
2021/06/10	2	22.38	3	22.43	22.50	-1	44,798	0.00%
2021/06/09	9	22.37	3	22.47	22.45	6	45,733	0.01%
2021/06/08	2	22.50	0	0.00	22.55	2	46,197	0.00%
2021/06/07	2	22.55	4	22.54	22.55	-2	47,083	0.00%
2021/06/04	15	22.51	4	22.62	22.75	11	47,616	0.02%
2021/06/03	5	22.86	0	0.00	22.90	5	48,813	0.01%
2021/06/02	1,499	22.82	11.7	23.01	22.95	1,487.3	49,204	3.02%	大買/鉅額交易
2021/05/31	3.2	22.97	9	23.04	23.05	-5.8	49,478	-0.01%
2021/05/28	12.7	22.95	22	22.88	23.00	-9.3	49,540	-0.02%
2021/05/27	13.3	22.49	7	22.54	22.40	6.3	49,248	0.01%
2021/05/26	5	23.00	3	23.00	23.00	2	49,174	0.00%
2021/05/25	0	0.00	22	22.94	22.85	-22	49,644	-0.04%
2021/05/24	3	22.38	5	22.37	22.50	-2	49,453	0.00%
2021/05/21	11	22.56	23	22.91	22.60	-12	49,918	-0.02%
2021/05/20	5	22.24	6	22.21	22.30	-1	49,372	0.00%
2021/05/19	2	22.20	11.2	22.47	22.25	-9.2	49,423	-0.02%
2021/05/18	5	22.25	8	22.19	22.50	-3	50,016	-0.01%
2021/05/17	6	21.39	11	21.30	21.55	-5	50,600	-0.01%
2021/05/14	10	21.98	9	22.06	22.00	1	49,939	0.00%
2021/05/13	17	22.16	8	22.18	22.05	9	49,359	0.02%
2021/05/12	37	22.53	58	22.72	22.35	-21	48,528	-0.04%
2021/05/11	32	23.87	74	23.51	23.65	-42	46,106	-0.09%
2021/05/10	27	23.85	117.4	23.52	23.95	-90.4	44,550	-0.20%	大賣/
2021/05/07	20	23.05	14	23.06	23.10	6	43,845	0.01%
2021/05/06	10	22.90	19	22.89	23.00	-9	43,925	-0.02%
2021/05/05	1	22.55	15	22.43	22.50	-14	43,415	-0.03%
2021/05/04	9	22.36	11	22.49	22.35	-2	43,236	0.00%
2021/05/03	15.2	22.60	7.4	22.64	22.75	7.8	42,924	0.02%
2021/04/29	5	22.92	0	0.00	22.80	5	42,522	0.01%
2021/04/28	51	23.19	14	23.20	23.25	37	42,261	0.09%
2021/04/27	13	23.05	41.2	23.12	23.15	-28.2	42,522	-0.07%
2021/04/26	41	22.90	72.7	23.02	23.10	-31.7	42,262	-0.07%
2021/04/23	3	22.80	2	22.90	22.80	1	41,851	0.00%
2021/04/22	1	22.95	5	23.00	22.90	-4	41,835	-0.01%
2021/04/21	0	0.00	4	22.89	22.90	-4	41,544	-0.01%
2021/04/20	1	22.85	64	22.92	22.90	-63	41,334	-0.15%
2021/04/19	51	22.45	51	22.52	22.80	0	40,921	0.00%
2021/04/16	0	0.00	11	22.25	22.25	-11	40,432	-0.03%
2021/04/15	0	0.00	27	22.17	22.25	-27	41,015	-0.07%
2021/04/14	0	0.00	408	22.00	22.10	-408	41,089	-0.99%	大賣/鉅額交易
2021/04/13	1	22.10	68	22.10	22.10	-67	41,035	-0.16%
2021/04/12	36.2	21.80	3	21.75	21.90	33.2	40,770	0.08%
2021/04/09	20	21.59	2	21.60	21.60	18	40,814	0.04%
2021/04/08	0	0.00	7	21.84	21.80	-7	40,811	-0.02%
2021/04/07	0.4	21.95	23	21.95	22.00	-22.6	41,304	-0.05%
2021/04/06	3.1	21.89	3	21.85	21.95	0.1	41,296	0.00%
2021/04/01	3	21.85	49	21.85	21.85	-46	41,300	-0.11%
2021/03/31	28	22.00	17	22.05	22.10	11	41,073	0.03%
2021/03/30	1	21.95	29	21.95	22.00	-28	40,744	-0.07%
2021/03/29	9	21.96	58	21.95	22.00	-49	40,197	-0.12%
2021/03/26	2	21.73	16	21.83	21.90	-14	39,885	-0.04%
2021/03/25	40	21.78	20.5	21.73	21.80	19.5	39,408	0.05%
2021/03/24	5	21.55	0	0.00	21.50	5	38,917	0.01%
2021/03/23	4	21.36	16	21.50	21.40	-12	38,863	-0.03%
2021/03/22	5	21.40	5	21.31	21.35	0	38,694	0.00%
2021/03/19	16.3	21.33	4	21.35	21.30	12.3	38,735	0.03%
2021/03/18	9	21.52	11	21.61	21.55	-2	38,061	-0.01%
2021/03/17	17.5	21.65	29	21.68	21.60	-11.5	38,085	-0.03%
2021/03/16	3	21.65	13	21.69	21.80	-10	37,645	-0.03%
2021/03/15	200	21.50	74.3	21.68	21.75	125.7	37,129	0.34%	大買/鉅額交易
2021/03/12	205	21.25	9.2	21.30	21.35	195.9	36,563	0.54%	大買/鉅額交易
2021/03/11	6	21.42	19.3	21.31	21.10	-13.3	36,121	-0.04%
2021/03/10	46	21.14	22	21.16	21.20	24	35,463	0.07%
2021/03/09	22	21.03	70	21.04	21.10	-48	34,914	-0.14%
2021/03/08	22	20.61	4	20.53	20.60	18	33,545	0.05%
2021/03/05	0	0.00	1	20.30	20.30	-1	33,395	0.00%
2021/03/04	14	20.31	2	20.33	20.35	12	34,399	0.03%
2021/03/03	1	20.40	19	20.40	20.40	-18	34,249	-0.05%
2021/03/02	11	20.31	44	20.35	20.20	-33	33,925	-0.10%
2021/02/26	79	20.21	5	20.30	20.00	74	33,617	0.22%
2021/02/25	1.2	20.75	4	20.84	20.90	-2.9	32,253	-0.01%
2021/02/24	5	20.85	37.5	20.81	20.75	-32.5	31,830	-0.10%
2021/02/23	3.2	20.47	13	20.62	20.70	-9.8	31,373	-0.03%
2021/02/22	6	20.31	101.6	20.36	20.40	-95.6	30,959	-0.31%	大賣/
2021/02/19	5	20.15	27.1	20.10	20.20	-22.1	31,135	-0.07%
2021/02/18	20	20.02	54	20.02	20.00	-34	31,137	-0.11%
2021/02/17	12.3	19.80	12.6	19.86	19.90	-0.4	30,944	0.00%
2021/02/05	2	19.30	1.2	19.36	19.40	0.8	30,141	0.00%
2021/02/04	1	19.20	0	0.00	19.20	1	30,549	0.00%
2021/02/03	1.2	19.25	6	19.25	19.25	-4.8	32,051	-0.01%
2021/02/02	0.4	19.25	15	19.28	19.25	-14.6	33,079	-0.04%
2021/02/01	0	0.00	5	19.20	19.15	-5	33,410	-0.01%
2021/01/29	26	19.06	66	19.00	19.00	-40	33,638	-0.12%
2021/01/28	26	19.19	0	0.00	19.20	26	32,977	0.08%
2021/01/26	5	19.34	0	0.00	19.30	5	32,430	0.02%
2021/01/22	33	19.20	21	19.25	19.20	12	32,136	0.04%
2021/01/21	0	0.00	11	19.40	19.25	-11	32,122	-0.03%
2021/01/20	39	19.19	0	0.00	19.20	39	32,124	0.12%
2021/01/19	4.3	19.67	25	19.69	19.65	-20.7	31,687	-0.07%
2021/01/15	25	19.85	62	19.85	19.70	-37	31,287	-0.12%
2021/01/14	5	19.79	82	19.85	19.85	-77	31,330	-0.25%
2021/01/12	2.3	19.71	0	0.00	19.70	2.3	31,252	0.01%
2021/01/11	17.1	19.91	0	0.00	19.95	17.1	31,210	0.05%
2021/01/08	15	19.82	5	19.91	20.00	10	31,051	0.03%
2021/01/07	6	19.75	15	19.77	19.80	-9	30,622	-0.03%
2021/01/06	17	19.56	7	19.60	19.55	10	30,449	0.03%
2021/01/05	0.9	19.60	0	0.00	19.60	0.9	30,558	0.00%
2021/01/04	5	19.61	11	19.65	19.55	-6	30,587	-0.02%
2020/12/31	0.3	19.70	6	19.65	19.70	-5.8	30,360	-0.02%
2020/12/30	0	0.00	9	19.56	19.75	-9	30,292	-0.03%
2020/12/29	5	19.30	3	19.32	19.25	2	29,755	0.01%
2020/12/28	8	19.25	0	0.00	19.20	8	29,784	0.03%
2020/12/25	0	0.00	6	19.30	19.30	-6	29,938	-0.02%
2020/12/24	11.3	19.16	11	19.30	19.25	0.3	30,275	0.00%
2020/12/23	8	19.21	0	0.00	19.20	8	30,566	0.03%
2020/12/22	0	0.00	14	19.36	19.30	-14	31,699	-0.04%
2020/12/21	11	19.40	2	19.38	19.40	9	32,751	0.03%
2020/12/18	1	19.30	0	0.00	19.30	1	33,394	0.00%
2020/12/17	0	0.00	51	19.45	19.35	-51	33,833	-0.15%
2020/12/16	1	19.40	22	19.45	19.55	-21	33,934	-0.06%
2020/12/15	2	19.35	20	19.29	19.30	-18	34,296	-0.05%
2020/12/14	64	19.41	4	19.41	19.40	60	34,281	0.18%
2020/12/11	1.5	19.47	10	19.47	19.55	-8.5	34,187	-0.02%
2020/12/10	7.5	19.25	8	19.31	19.30	-0.5	33,886	0.00%
2020/12/09	22	19.21	18	19.24	19.20	4	33,802	0.01%
2020/12/08	18	19.18	8	19.28	19.35	10	33,789	0.03%
2020/12/07	3	19.50	2	19.50	19.55	1	33,476	0.00%
2020/12/04	5	19.50	0	0.00	19.60	5	33,511	0.01%
2020/12/03	8	19.45	11	19.45	19.50	-3	33,453	-0.01%
2020/12/02	18	19.34	7	19.33	19.50	11	33,587	0.03%
2020/12/01	22	19.28	10	19.40	19.40	12	33,717	0.04%
2020/11/30	12.2	19.36	12	19.60	19.15	0.2	33,781	0.00%
2020/11/27	12	19.60	1	19.75	19.75	11	33,163	0.03%
2020/11/26	5	19.63	0	0.00	19.70	5	33,399	0.01%
2020/11/25	15.1	19.72	42	19.70	19.70	-26.9	33,775	-0.08%
2020/11/24	8	19.55	0	0.00	19.55	8	33,792	0.02%
2020/11/23	2	19.60	5	19.60	19.65	-3	33,947	-0.01%
2020/11/20	2	19.50	6	19.50	19.55	-4	33,918	-0.01%
2020/11/19	5	19.72	1	19.70	19.60	4	33,983	0.01%
2020/11/18	27	19.96	53	19.97	20.00	-26	33,763	-0.08%
2020/11/17	2.4	19.80	27	19.84	19.90	-24.6	33,440	-0.07%
2020/11/16	14.1	19.84	8	19.73	19.85	6.1	33,694	0.02%
2020/11/13	11.2	19.54	2	19.55	19.60	9.2	33,186	0.03%
2020/11/12	5	19.55	20	19.61	19.60	-15	33,088	-0.05%
2020/11/11	31.5	19.48	92.3	19.61	19.80	-60.8	32,671	-0.19%
2020/11/10	23	18.95	41	19.04	19.10	-18	31,294	-0.06%
2020/11/09	17	18.72	10	18.85	18.65	7	30,155	0.02%
2020/11/06	13.5	18.51	15	18.35	18.65	-1.5	29,811	-0.01%
2020/11/05	1.3	18.27	0	0.00	18.30	1.3	29,735	0.00%
2020/11/04	0	0.00	11	18.27	18.20	-11	29,954	-0.04%
2020/11/03	0	0.00	20	18.23	18.25	-20	30,115	-0.07%
2020/11/02	1	18.15	5	18.15	18.15	-4	30,207	-0.01%
2020/10/30	9	18.00	2	18.05	18.05	7	30,224	0.02%
2020/10/29	26	17.99	2	18.03	17.95	24	29,932	0.08%
2020/10/28	46	18.08	2	18.10	18.15	44	29,950	0.15%
2020/10/27	2	18.25	0	0.00	18.15	2	30,132	0.01%
2020/10/26	8.3	18.30	17	18.27	18.35	-8.7	30,153	-0.03%
2020/10/23	0	0.00	20	18.25	18.25	-20	30,252	-0.07%
2020/10/22	1	18.10	12	18.22	18.25	-11	30,656	-0.04%
2020/10/21	6	18.04	0	0.00	18.00	6	30,911	0.02%
2020/10/20	7	17.99	0	0.00	18.00	7	31,106	0.02%
2020/10/19	1	18.10	3	18.05	18.00	-2	31,061	-0.01%
2020/10/16	8	17.99	3	18.13	17.90	5	31,649	0.02%
2020/10/15	7	17.99	1	17.95	17.95	6	31,935	0.02%
2020/10/14	13	18.04	2	18.00	18.10	11	31,724	0.03%
2020/10/13	67	18.06	0	0.00	18.05	67	31,850	0.21%
2020/10/12	24.5	18.16	1	18.15	18.15	23.5	32,076	0.07%
2020/10/08	11	18.25	13	18.35	18.35	-2	32,502	-0.01%
2020/10/07	15	18.30	0	0.00	18.25	15	33,018	0.05%
2020/10/06	0	0.00	10	18.35	18.45	-10	33,938	-0.03%
2020/10/05	18	18.19	2	18.30	18.15	16	35,125	0.05%
2020/09/30	2	18.40	2.1	18.31	18.40	-0.1	35,708	0.00%
2020/09/29	2.2	18.26	9	18.28	18.30	-6.8	35,989	-0.02%
2020/09/28	15.5	17.86	0	0.00	18.05	15.5	36,307	0.04%
2020/09/25	36	17.66	1	17.65	17.60	35	36,580	0.10%
2020/09/24	39	17.75	80	17.65	17.60	-41	35,900	-0.11%
2020/09/23	36	18.03	4	18.06	18.00	32	35,340	0.09%
2020/09/22	28.7	18.31	0	0.00	18.20	28.7	34,880	0.08%
2020/09/21	26	18.51	0	0.00	18.50	26	34,369	0.08%
2020/09/18	16	18.65	0	0.00	18.60	16	34,323	0.05%
2020/09/17	15	18.75	11	18.81	18.70	4	34,037	0.01%
2020/09/16	4	18.86	0	0.00	18.85	4	33,942	0.01%
2020/09/15	9	18.75	3	18.80	18.90	6	33,992	0.02%
2020/09/14	15	18.77	3	18.80	18.80	12	34,829	0.03%
2020/09/11	19	18.80	0	0.00	18.85	19	34,980	0.05%
2020/09/10	6.5	18.82	7	18.87	18.90	-0.5	35,114	0.00%
2020/09/09	6	18.81	2	18.78	18.80	4	35,318	0.01%
2020/09/08	4	18.88	0	0.00	18.90	4	35,508	0.01%
2020/09/07	4	18.80	1	18.85	18.85	3	35,874	0.01%
2020/09/04	14	18.75	2	18.78	18.80	12	36,107	0.03%
2020/09/03	9	18.78	9	18.92	18.85	0	35,911	0.00%
2020/09/02	43	18.75	3	18.75	18.70	40	35,754	0.11%
2020/09/01	14.1	18.90	3	18.88	18.90	11.1	35,252	0.03%
2020/08/31	4	19.00	0	0.00	18.95	4	34,963	0.01%
2020/08/28	14.1	19.03	1	19.00	19.00	13.1	34,821	0.04%
2020/08/27	22.1	19.04	0	0.00	19.00	22.1	35,174	0.06%
2020/08/26	2	19.10	0	0.00	19.20	2	35,208	0.01%
2020/08/25	7.4	19.10	2	19.13	19.10	5.4	35,375	0.02%
2020/08/24	4.1	19.06	0	0.00	19.05	4.1	37,240	0.01%
2020/08/21	22	19.08	1	19.15	19.20	21	37,597	0.06%
2020/08/20	34	19.17	7	19.00	19.00	27	37,561	0.07%
2020/08/19	3	19.43	16	19.48	19.40	-13	36,998	-0.04%
2020/08/18	8.5	19.46	1	19.45	19.40	7.5	36,721	0.02%
2020/08/17	8	19.53	7	19.47	19.50	1	36,793	0.00%
2020/08/14	21	19.38	7	19.35	19.35	14	36,930	0.04%
2020/08/13	33	19.48	7	19.42	19.50	26	37,035	0.07%
2020/08/12	7	19.43	0	0.00	19.40	7	37,303	0.02%
2020/08/11	19	19.44	10	19.49	19.40	9	37,427	0.02%
2020/08/10	4	19.40	11	19.45	19.40	-7	37,497	-0.02%
2020/08/07	4	19.38	2	19.38	19.35	2	37,567	0.01%
2020/08/06	3.2	19.36	0	0.00	19.40	3.2	37,582	0.01%
2020/08/05	13	19.35	2	19.35	19.30	11	38,122	0.03%
2020/08/04	8.2	19.35	5	19.45	19.35	3.2	38,283	0.01%
2020/08/03	27	19.33	1	19.35	19.30	26	38,321	0.07%
2020/07/31	5	19.40	0	0.00	19.40	5	38,313	0.01%
2020/07/30	9	19.51	6	19.63	19.65	3	38,215	0.01%
2020/07/29	12	19.52	6	19.63	19.50	6	38,150	0.02%
2020/07/28	5	19.32	7	19.34	19.35	-2	38,620	-0.01%
2020/07/27	16.3	19.42	0	0.00	19.35	16.3	39,135	0.04%
2020/07/24	17.1	19.59	1	19.60	19.50	16.1	39,242	0.04%
2020/07/23	502	19.65	0.5	19.80	19.75	501.5	39,366	1.27%	大買/鉅額交易
2020/07/22	20	19.74	0	0.00	19.80	20	39,850	0.05%
2020/07/21	11	19.83	5	19.90	19.80	6	39,576	0.02%
2020/07/20	2.1	19.90	2	19.90	19.85	0.1	39,607	0.00%
2020/07/17	8.3	19.82	40	19.88	19.90	-31.7	40,237	-0.08%
2020/07/16	2	19.83	2	19.85	19.85	0	40,922	0.00%
2020/07/15	517	19.90	0	0.00	19.90	517	40,646	1.27%	大買/鉅額交易
2020/07/14	30	20.00	4	20.00	19.95	26	40,486	0.06%
2020/07/13	15	20.07	48	20.11	20.10	-33	40,670	-0.08%
2020/07/10	56	20.97	1	20.95	20.90	55	40,629	0.14%
2020/07/09	25	21.13	2	21.15	21.15	23	40,292	0.06%
2020/07/08	6	21.13	5	21.10	21.15	1	40,156	0.00%
2020/07/07	0.1	21.10	21	20.99	21.20	-20.9	40,241	-0.05%
2020/07/06	4	20.90	5	20.92	21.05	-1	40,072	0.00%
2020/07/03	2	20.73	14	20.74	20.80	-12	39,932	-0.03%
2020/07/02	7	20.48	0	0.00	20.50	7	39,906	0.02%
2020/07/01	14	20.53	0	0.00	20.50	14	40,075	0.03%
2020/06/30	1	20.30	0	0.00	20.35	1	40,199	0.00%
2020/06/29	4	20.19	20	20.23	20.25	-16	40,755	-0.04%
2020/06/24	22.1	20.30	0	0.00	20.25	22.1	41,200	0.05%
2020/06/23	3.5	20.31	3.8	20.32	20.40	-0.3	41,993	0.00%
2020/06/22	0	0.00	10	20.29	20.30	-10	42,669	-0.02%
2020/06/19	7	20.20	0.1	20.25	20.10	7	43,720	0.02%
2020/06/18	4	20.33	0	0.00	20.30	4	43,953	0.01%
2020/06/17	4	20.29	1	20.35	20.55	3	45,257	0.01%
2020/06/16	11	20.36	5	20.30	20.35	6	46,903	0.01%
2020/06/15	1,023.2	20.15	2	20.20	20.10	1,021.2	48,350	2.11%	大買/鉅額交易
2020/06/12	8.1	20.21	22	20.11	20.20	-13.9	49,216	-0.03%
2020/06/11	5.6	20.88	5.7	20.70	20.65	-0.1	50,336	0.00%
2020/06/10	5	21.00	0	0.00	21.10	5	51,195	0.01%
2020/06/09	29	20.94	12	21.00	21.05	17	53,643	0.03%
2020/06/08	5	20.95	8	20.90	21.00	-3	54,674	-0.01%
2020/06/05	0	0.00	32	20.80	20.80	-32	55,643	-0.06%
2020/06/04	0.1	20.65	0	0.00	20.65	0.1	56,543	0.00%
2020/06/03	41	20.75	35	20.73	20.75	6	57,457	0.01%
2020/06/02	0.5	20.25	11	20.18	20.30	-10.5	57,439	-0.02%
2020/06/01	1	20.05	236	20.14	20.05	-235	57,450	-0.41%	大賣/鉅額交易
2020/05/29	13	19.68	0	0.00	19.95	13	57,494	0.02%
2020/05/28	4	19.89	0	0.00	19.85	4	55,907	0.01%
2020/05/27	0	0.00	6	20.04	20.10	-6	56,210	-0.01%
2020/05/26	1	19.90	10	19.95	19.95	-9	56,541	-0.02%
2020/05/25	0	0.00	1	19.65	19.75	-1	56,691	0.00%
2020/05/22	7.5	19.63	1	19.65	19.55	6.5	56,938	0.01%
2020/05/21	8	19.79	2	19.80	19.80	6	56,923	0.01%
2020/05/20	2	19.80	8	19.80	19.85	-6	56,828	-0.01%
2020/05/19	2.5	19.85	3	19.80	19.85	-0.5	57,037	0.00%
2020/05/18	0	0.00	11	19.55	19.50	-11	57,028	-0.02%
2020/05/15	7	19.57	0	0.00	19.60	7	57,006	0.01%
2020/05/14	64	19.55	100	19.55	19.55	-36	57,148	-0.06%
2020/05/13	4	19.65	0	0.00	19.80	4	56,821	0.01%
2020/05/12	21	19.60	9	19.64	19.65	12	56,806	0.02%
2020/05/11	2	20.10	1	19.95	20.00	1	56,510	0.00%
2020/05/08	0	0.00	9	19.87	19.80	-9	56,336	-0.02%
2020/05/07	7	19.74	0	0.00	19.70	7	56,494	0.01%
2020/05/06	2.4	19.53	5	19.52	19.55	-2.6	56,584	0.00%
2020/05/05	2	19.63	5	19.70	19.65	-3	56,507	-0.01%
2020/05/04	17	19.46	6	19.37	19.50	11	56,571	0.02%
2020/04/30	2.5	20.10	49	20.06	20.00	-46.5	56,460	-0.08%
2020/04/29	208	19.60	30.5	19.75	19.70	177.5	56,001	0.32%	大買/鉅額交易
2020/04/28	2.6	19.35	11	19.45	19.50	-8.4	56,031	-0.01%
2020/04/27	1	18.90	0	0.00	19.05	1	57,103	0.00%
2020/04/24	22	18.62	11	18.65	18.60	11	56,791	0.02%
2020/04/23	5	18.63	4	18.80	18.55	1	56,445	0.00%
2020/04/22	35	18.42	7	18.40	18.50	28	56,084	0.05%
2020/04/21	25	18.86	3	18.73	18.70	22	55,653	0.04%
2020/04/20	7	19.37	1	19.40	19.30	6	54,957	0.01%
2020/04/17	4	19.69	9	19.71	19.60	-5	54,808	-0.01%
2020/04/16	30	19.53	8	19.53	19.50	22	54,484	0.04%
2020/04/15	16.3	19.97	42	19.98	19.90	-25.7	53,928	-0.05%
2020/04/14	73	19.49	39	19.52	19.65	34	53,168	0.06%
2020/04/13	3	18.90	18	18.75	18.80	-15	52,397	-0.03%
2020/04/10	114	18.62	5	18.65	18.65	109	51,908	0.21%	大買/鉅額交易
2020/04/09	17	18.03	4	18.00	18.05	13	51,292	0.03%
2020/04/08	44.5	17.94	0	0.00	17.95	44.5	50,814	0.09%
2020/04/07	26	17.94	35	17.94	17.90	-9	50,406	-0.02%
2020/04/06	8	17.74	11	17.85	17.85	-3	50,107	-0.01%
2020/04/01	67	17.80	2	17.75	17.75	65	49,449	0.13%
2020/03/31	1	17.90	1	18.10	17.90	0	49,090	0.00%
2020/03/30	4.5	17.79	4	17.75	17.90	0.5	48,326	0.00%
2020/03/27	7.5	17.82	15	17.83	17.90	-7.5	47,734	-0.02%
2020/03/26	5.2	17.27	0	0.00	17.30	5.2	46,872	0.01%
2020/03/25	85	17.50	4	17.58	17.50	81	46,742	0.17%
2020/03/24	2	16.70	29	16.85	16.60	-27	45,846	-0.06%
2020/03/23	35.3	16.30	0	0.00	16.15	35.3	45,074	0.08%
2020/03/20	22	17.04	19.4	17.17	17.10	2.6	43,907	0.01%
2020/03/19	43	16.74	76	17.04	16.30	-33	42,276	-0.08%
2020/03/18	57	18.03	5	18.10	17.95	52	41,243	0.13%
2020/03/17	29.6	18.45	10	18.47	18.35	19.6	40,340	0.05%
2020/03/16	17	19.15	39	19.16	19.05	-22	38,936	-0.06%
2020/03/13	67.9	19.19	12	19.03	19.65	55.9	37,786	0.15%
2020/03/12	18	20.58	86	20.56	20.50	-68	35,232	-0.19%
2020/03/11	15	21.43	0	0.00	21.35	15	34,135	0.04%
2020/03/10	44	21.54	12	21.60	21.55	32	33,181	0.10%
2020/03/09	24.3	21.82	100	21.85	21.80	-75.7	32,323	-0.23%
2020/03/06	1.3	22.39	0	22.50	22.40	1.3	31,317	0.00%
2020/03/05	7	22.72	6.8	22.83	22.85	0.2	31,030	0.00%
2020/03/04	1	22.45	12.4	22.46	22.55	-11.4	30,859	-0.04%
2020/03/03	12	22.49	4	22.55	22.55	8	30,623	0.03%
2020/03/02	13.6	22.33	7	22.02	22.25	6.6	30,120	0.02%
2020/02/27	9	22.66	0	0.00	22.70	9	30,315	0.03%
2020/02/26	1	22.60	0	0.00	22.80	1	29,971	0.00%
2020/02/25	1	22.75	0	0.00	22.80	1	29,697	0.00%
2020/02/24	11	22.85	1	22.90	22.85	10	29,878	0.03%
2020/02/21	3	23.25	3	23.40	23.20	0	29,917	0.00%
2020/02/20	4	23.34	7	23.40	23.45	-3	29,837	-0.01%
2020/02/19	0	0.00	904	23.08	23.30	-904	29,646	-3.05%	大賣/鉅額交易
2020/02/18	1	23.00	17	23.02	23.10	-16	29,619	-0.05%
2020/02/17	0	0.00	1	22.95	22.95	-1	29,671	0.00%
2020/02/14	1	22.80	7.7	22.79	22.80	-6.7	30,157	-0.02%
2020/02/13	1	22.80	50	22.70	22.80	-49	30,859	-0.16%
2020/02/12	1	22.60	4	22.59	22.65	-3	31,125	-0.01%
2020/02/10	0	0.00	13.5	22.45	22.50	-13.5	31,077	-0.04%
2020/02/06	3	22.40	6	22.39	22.50	-3	31,453	-0.01%
2020/02/05	0.7	22.40	0	22.40	22.40	0.6	31,694	0.00%
2020/02/04	4	21.98	0	0.00	22.30	4	31,443	0.01%
2020/02/03	1	21.80	20	21.75	21.95	-19	31,371	-0.06%
2020/01/31	4.9	22.11	10	21.95	22.05	-5.1	31,208	-0.02%
2020/01/30	12.8	22.19	6	22.22	22.00	6.8	30,750	0.02%
2020/01/20	0.1	22.90	11	22.61	22.90	-10.9	29,385	-0.04%
2020/01/16	3.2	22.55	0	0.00	22.60	3.2	29,356	0.01%
2020/01/15	4	22.70	1	22.50	22.70	3	29,348	0.01%
2020/01/14	2	22.48	1	22.50	22.60	1	29,269	0.00%
2020/01/13	1	22.35	403.2	22.33	22.50	-402.2	28,942	-1.39%	大賣/鉅額交易
2020/01/10	1	22.30	160	22.35	22.25	-159	29,085	-0.55%	大賣/鉅額交易
2020/01/09	32	22.30	142	22.35	22.30	-110	29,229	-0.38%	大賣/鉅額交易
2020/01/08	7	22.21	1	22.25	22.25	6	29,318	0.02%
2020/01/07	0	0.00	0.1	22.30	22.35	-0.1	29,051	0.00%
2020/01/06	5	22.30	0	0.00	22.25	5	29,172	0.02%
2020/01/03	1	22.35	11	22.40	22.45	-10	28,991	-0.03%
2020/01/02	1	22.40	0	0.00	22.35	1	29,062	0.00%
2019/12/30	9	22.40	0	0.00	22.50	9	28,926	0.03%
2019/12/26	1	22.45	0	0.00	22.45	1	28,840	0.00%
2019/12/24	0	0.00	1	22.50	22.45	-1	29,229	0.00%
2019/12/20	0.1	22.35	20	22.50	22.40	-19.9	29,485	-0.07%
2019/12/19	0	0.00	10	22.40	22.40	-10	29,215	-0.03%
2019/12/18	1	22.30	2.2	22.40	22.50	-1.2	29,240	0.00%
2019/12/17	20	22.35	3	22.40	22.40	17	29,345	0.06%
2019/12/16	4	22.41	1	22.45	22.30	3	29,100	0.01%
2019/12/13	1	22.40	7	22.44	22.50	-6	29,132	-0.02%
2019/12/12	0	0.00	3	22.18	22.15	-3	28,495	-0.01%
2019/12/11	0	0.00	3	22.10	22.10	-3	28,282	-0.01%
2019/12/10	0	0.00	6	21.93	21.95	-6	28,209	-0.02%
2019/12/06	0	0.00	17	21.82	21.90	-17	28,482	-0.06%
2019/12/05	2.5	21.78	0	0.00	21.70	2.5	28,490	0.01%
2019/12/04	2	21.68	0	0.00	21.85	2	28,342	0.01%
2019/12/03	0.1	21.75	0	0.00	21.75	0.1	28,292	0.00%
2019/12/02	2	21.80	5	21.81	21.85	-3	28,151	-0.01%
2019/11/28	0	0.00	1.1	22.18	21.95	-1.1	27,767	0.00%
2019/11/27	3	22.10	2	22.23	22.25	1	27,753	0.00%
2019/11/26	2	22.15	8	22.25	22.10	-6	27,682	-0.02%
2019/11/25	6	21.96	5.5	22.04	21.90	0.5	26,609	0.00%
2019/11/22	0	0.00	5	22.05	22.00	-5	26,937	-0.02%
2019/11/21	0	0.00	0.4	22.00	22.00	-0.4	26,777	0.00%
2019/11/20	1.1	22.10	13	22.25	22.15	-11.9	26,305	-0.05%
2019/11/19	12	22.15	17	22.22	22.25	-5	26,043	-0.02%
2019/11/18	1	22.15	0	0.00	22.25	1	26,049	0.00%
2019/11/15	6	22.14	0.5	22.10	22.15	5.5	25,962	0.02%
2019/11/14	2	22.20	0	0.00	22.15	2	25,865	0.01%
2019/11/13	16	22.15	15	22.17	22.25	1	25,955	0.00%
2019/11/12	8	21.88	18	21.86	21.90	-10	25,256	-0.04%
2019/11/11	0	0.00	16	21.65	21.60	-16	24,622	-0.06%
2019/11/08	0.5	21.75	113.4	21.76	21.85	-112.9	24,477	-0.46%	大賣/鉅額交易
2019/11/07	0	0.00	1	21.75	21.70	-1	24,669	0.00%
2019/11/06	3.2	21.72	11	21.70	21.75	-7.8	24,715	-0.03%
2019/11/05	2.2	21.41	18	21.46	21.50	-15.8	24,262	-0.06%
2019/11/04	0	0.00	18	21.36	21.45	-18	24,725	-0.07%
2019/11/01	0	0.00	10	21.20	21.25	-10	24,489	-0.04%
2019/10/31	0	0.00	47	21.16	21.20	-47	24,908	-0.19%
2019/10/30	5	21.05	0	0.00	21.10	5	24,686	0.02%
2019/10/29	0	0.00	1	21.10	21.15	-1	25,036	0.00%
2019/10/25	19	21.09	0	0.00	21.05	19	24,723	0.08%
2019/10/22	0	0.00	1	21.10	21.10	-1	24,460	0.00%
2019/10/21	1.3	20.92	0	0.00	21.00	1.3	24,214	0.01%
2019/10/18	0	0.00	2	21.15	20.90	-2	24,260	-0.01%
2019/10/17	40	21.00	10	21.15	21.15	30	24,150	0.12%
2019/10/16	0	0.00	2	20.95	20.95	-2	23,826	-0.01%
2019/10/15	10	20.85	12	20.86	20.90	-2	23,758	-0.01%
2019/10/14	0	0.00	10	20.85	20.90	-10	24,159	-0.04%
2019/10/09	1	20.65	0	0.00	20.60	1	24,663	0.00%
2019/10/07	6.5	20.55	0	0.00	20.55	6.5	25,902	0.03%
2019/10/04	64	20.59	0	0.00	20.60	64	26,141	0.24%
2019/10/03	7	20.55	0	0.00	20.55	7	26,541	0.03%
2019/10/02	6	20.67	15	20.80	20.80	-9	26,747	-0.03%
2019/09/27	22	20.68	1	20.75	20.60	21	27,031	0.08%
2019/09/26	54	20.70	0	0.00	20.70	54	27,241	0.20%
2019/09/25	20	20.57	0	0.00	20.65	20	27,559	0.07%
2019/09/24	373	20.74	0.3	20.75	20.75	372.7	27,399	1.36%	大買/鉅額交易
2019/09/23	6	21.01	8	21.20	20.90	-2	27,318	-0.01%
2019/09/20	0.1	21.30	0	0.00	21.30	0.1	27,456	0.00%
2019/09/19	0	0.00	5	21.25	21.25	-5	27,069	-0.02%
2019/09/18	1	21.10	20	21.18	21.30	-19	27,226	-0.07%
2019/09/17	0	0.00	6	20.97	21.00	-6	27,189	-0.02%
2019/09/16	1.3	21.01	0	0.00	21.05	1.3	27,856	0.00%
2019/09/12	0	0.00	9	21.02	21.00	-9	28,088	-0.03%
2019/09/11	2	20.95	0	0.00	21.00	2	28,410	0.01%
2019/09/10	0	0.00	3	20.88	20.95	-3	28,358	-0.01%
2019/09/09	2	20.55	0	0.00	20.65	2	28,256	0.01%
2019/09/05	1	20.45	1.1	20.45	20.45	-0.1	28,606	0.00%
2019/09/04	0	20.35	0	0.00	20.35	0	28,798	0.00%
2019/09/03	353	20.26	3	20.30	20.20	350	28,999	1.21%	大買/鉅額交易
2019/08/30	0	0.00	0	20.35	20.35	0	29,782	0.00%
2019/08/28	1	20.20	0	0.00	20.15	1	30,230	0.00%
2019/08/26	16	20.18	0	0.00	20.15	16	30,322	0.05%
2019/08/23	0	20.50	0	0.00	20.50	0	30,561	0.00%
2019/08/21	3	20.53	0	0.00	20.30	3	31,456	0.01%
2019/08/20	0.1	20.60	7	20.50	20.60	-6.9	31,423	-0.02%
2019/08/19	2	20.48	5	20.55	20.45	-3	31,432	-0.01%
2019/08/16	3	20.25	0	0.00	20.50	3	31,486	0.01%
2019/08/15	2	20.00	3	20.00	20.05	-1	31,295	0.00%
2019/08/14	1	20.20	0	0.00	20.20	1	31,569	0.00%
2019/08/13	1	20.05	0	0.00	20.00	1	31,757	0.00%
2019/08/12	1.1	20.17	0	0.00	20.20	1.1	31,637	0.00%
2019/08/08	5	20.15	0	0.00	20.15	5	31,471	0.02%
2019/08/07	1	19.95	1.2	20.01	20.05	-0.2	31,689	0.00%
2019/08/06	13	19.86	7	19.95	19.95	6	32,019	0.02%
2019/08/05	3.1	20.00	2	20.00	20.10	1.1	31,858	0.00%
2019/08/02	10.2	20.08	0	0.00	20.05	10.2	32,159	0.03%
2019/08/01	7	20.25	1	20.25	20.30	6	32,456	0.02%
2019/07/31	4	20.38	0.1	20.45	20.30	4	32,839	0.01%
2019/07/30	2	20.50	0	0.00	20.50	2	32,580	0.01%
2019/07/29	1	20.55	2	20.60	20.50	-1	33,121	0.00%
2019/07/23	18	20.54	0	0.00	20.50	18	35,852	0.05%
2019/07/22	1.2	20.51	1	20.55	20.55	0.2	35,969	0.00%
2019/07/19	16	20.57	0	0.00	20.50	16	35,993	0.04%
2019/07/18	1	20.60	2	20.55	20.60	-1	36,021	0.00%
2019/07/17	9	20.53	7	20.50	20.60	2	36,136	0.01%
2019/07/16	3	20.52	25	20.50	20.55	-22	36,056	-0.06%
2019/07/15	11	20.67	21	20.80	20.65	-10	35,686	-0.03%
2019/07/12	13	21.68	0	0.00	21.60	13	35,402	0.04%
2019/07/11	2	21.73	5	21.75	21.75	-3	34,856	-0.01%
2019/07/10	0	0.00	1	21.75	21.75	-1	34,509	0.00%
2019/07/09	0	0.00	6	21.78	21.70	-6	34,489	-0.02%
2019/07/08	0.3	21.70	5	21.75	21.70	-4.8	34,092	-0.01%
2019/07/05	0	0.00	11	21.60	21.70	-11	33,912	-0.03%
2019/07/04	0	0.00	11	21.60	21.55	-11	33,827	-0.03%
2019/07/03	0.5	21.45	0	0.00	21.50	0.5	33,814	0.00%
2019/07/02	0	0.00	4	21.55	21.50	-4	33,679	-0.01%
2019/07/01	0.1	21.45	0	0.00	21.45	0.1	33,343	0.00%
2019/06/28	100	21.40	5	21.50	21.35	95	33,160	0.29%
2019/06/27	0	0.00	29	21.34	21.45	-29	33,348	-0.09%
2019/06/26	0	0.00	5	21.20	21.20	-5	33,292	-0.02%
2019/06/25	3.1	21.15	0	0.00	21.10	3.1	33,339	0.01%
2019/06/21	1	21.10	1	21.30	21.10	0	32,956	0.00%
2019/06/20	0.1	21.40	7	21.55	21.40	-6.9	32,289	-0.02%
2019/06/19	11	21.40	3	21.40	21.50	8	32,024	0.02%
2019/06/18	0	0.00	1	21.35	21.30	-1	31,469	0.00%
2019/06/14	2	21.30	10	21.23	21.35	-8	31,601	-0.03%
2019/06/13	0	0.00	1	21.05	21.05	-1	31,240	0.00%
2019/06/11	1	21.30	1	21.25	21.10	0	31,415	0.00%
2019/06/10	4.5	21.24	8.1	21.26	21.30	-3.6	31,246	-0.01%
2019/06/06	0	0.00	1	21.00	21.05	-1	30,905	0.00%
2019/06/05	0	0.00	1	20.95	20.95	-1	30,745	0.00%
2019/06/04	1	20.80	0	0.00	20.80	1	30,803	0.00%
2019/06/03	0	0.00	2	20.85	20.90	-2	30,653	-0.01%
2019/05/31	0	0.00	2	20.95	20.95	-2	30,684	-0.01%
2019/05/30	12	20.85	3	20.88	20.90	9	30,525	0.03%
2019/05/29	1.1	20.85	0	0.00	20.85	1.1	30,603	0.00%
2019/05/28	2	20.90	0	0.00	21.05	2	30,736	0.01%
2019/05/27	1	20.90	1.1	21.00	20.95	-0.1	30,128	0.00%
2019/05/23	1	20.85	0	0.00	20.85	1	30,190	0.00%
2019/05/22	1.3	20.90	0	0.00	20.90	1.3	30,039	0.00%
2019/05/21	1.4	20.89	1	21.05	20.95	0.4	30,045	0.00%
2019/05/20	0	0.00	5	20.95	20.90	-5	29,570	-0.02%
2019/05/17	2	20.70	0	0.00	20.70	2	29,337	0.01%
2019/05/16	0	0.00	1	20.75	20.70	-1	29,265	0.00%
2019/05/15	10	20.82	0	0.00	20.80	10	29,001	0.03%
2019/05/13	4	21.06	0	0.00	21.05	4	28,667	0.01%
2019/05/10	5.2	21.20	6	21.11	21.20	-0.8	28,748	0.00%
2019/05/09	11	20.89	1	20.90	20.85	10	28,522	0.04%
2019/05/08	5.1	21.16	0	0.00	21.10	5.1	28,103	0.02%
2019/05/07	14	21.48	7	21.64	21.45	7	27,915	0.03%
2019/05/06	6.5	21.37	2	21.60	21.45	4.5	28,031	0.02%
2019/05/03	7	21.61	2	21.78	21.85	5	27,735	0.02%
2019/05/02	0	0.00	4	21.45	21.50	-4	26,834	-0.01%
2019/04/30	0.2	21.05	4.4	21.04	21.15	-4.2	26,317	-0.02%
2019/04/29	0	0.00	20	20.90	20.90	-20	26,122	-0.08%
2019/04/26	25	20.49	0	0.00	20.45	25	26,110	0.10%
2019/04/25	0	0.00	20	20.56	20.60	-20	26,122	-0.08%
2019/04/24	0	0.00	2	20.55	20.50	-2	26,302	-0.01%
2019/04/23	1	20.35	3	20.42	20.45	-2	26,286	-0.01%
2019/04/22	11.1	20.41	4	20.41	20.45	7.1	26,317	0.03%
2019/04/19	2	20.30	6.8	20.40	20.40	-4.8	26,539	-0.02%
2019/04/18	12	20.26	0	0.00	20.20	12	26,699	0.04%
2019/04/17	13	20.35	0	0.00	20.35	13	26,558	0.05%
2019/04/16	6	20.45	17	20.46	20.45	-11	26,322	-0.04%
2019/04/15	4	20.45	2	20.55	20.40	2	26,435	0.01%
2019/04/12	9	20.62	1	20.65	20.55	8	26,754	0.03%
2019/04/11	8	20.65	2	20.70	20.70	6	26,867	0.02%
2019/04/10	3	20.63	5	20.65	20.55	-2	26,937	-0.01%
2019/04/09	0.1	20.70	13	20.72	20.75	-12.9	27,013	-0.05%
2019/04/08	2	20.43	2.5	20.49	20.55	-0.5	26,910	0.00%
2019/04/03	4	20.35	1	20.35	20.35	3	26,705	0.01%
2019/04/02	15	20.37	2	20.43	20.40	13	26,687	0.05%
2019/04/01	32	20.36	3	20.40	20.30	29	26,739	0.11%
2019/03/29	22	20.40	1	20.40	20.45	21	26,136	0.08%
2019/03/28	15	20.42	1.7	20.42	20.40	13.3	26,082	0.05%
2019/03/27	10	20.48	5	20.50	20.40	5	26,159	0.02%
2019/03/26	7	20.65	0	0.00	20.65	7	26,032	0.03%
2019/03/25	6	20.64	7	20.61	20.60	-1	26,246	0.00%
2019/03/22	4	20.88	10	20.85	20.90	-6	26,262	-0.02%
2019/03/20	12.1	20.81	0	0.00	20.90	12.1	26,863	0.05%
2019/03/19	4	20.90	8	20.92	20.90	-4	27,412	-0.01%
2019/03/18	8	20.75	0	0.00	20.85	8	27,481	0.03%
2019/03/15	0	0.00	8.3	20.65	20.65	-8.3	27,712	-0.03%
2019/03/13	5	20.56	0	0.00	20.45	5	27,360	0.02%
2019/03/12	7	20.59	0	0.00	20.60	7	27,326	0.03%
2019/03/08	3	20.42	9	20.42	20.35	-6	27,427	-0.02%
2019/03/06	4	20.60	0	0.00	20.55	4	27,671	0.01%
2019/03/04	2.1	20.61	0	0.00	20.75	2.1	27,585	0.01%
2019/02/27	0	0.00	9.7	20.80	20.85	-9.7	27,417	-0.04%
2019/02/26	1	20.70	1	20.85	20.80	0	27,282	0.00%
2019/02/25	4	20.64	0	0.00	20.75	4	27,137	0.01%
2019/02/21	3	20.65	0	0.00	20.75	3	26,919	0.01%
2019/02/20	0.1	20.60	0.2	20.60	20.55	-0.1	27,123	0.00%
2019/02/19	1	20.45	0	0.00	20.45	1	27,327	0.00%
2019/02/15	1	20.50	0	0.00	20.45	1	27,909	0.00%
2019/02/13	0	0.00	1	20.65	20.60	-1	28,526	0.00%
2019/02/12	102	20.40	3	20.53	20.55	99	28,385	0.35%	大買/
2019/02/11	14	20.60	0	0.00	20.45	14	27,998	0.05%
2019/01/30	2	20.50	0	0.00	20.70	2	27,590	0.01%
2019/01/29	7	20.48	1	20.50	20.55	6	27,382	0.02%
2019/01/28	5	20.61	1	20.70	20.70	4	27,299	0.01%
2019/01/24	2	20.35	18	20.41	20.40	-16	26,799	-0.06%
2019/01/23	4	20.40	3	20.45	20.35	1	27,098	0.00%
2019/01/22	0	0.00	11	20.38	20.50	-11	27,099	-0.04%
2019/01/21	0.1	20.25	0	0.00	20.25	0.1	26,915	0.00%
2019/01/18	4	19.95	0.5	20.00	19.95	3.5	27,051	0.01%
2019/01/16	1	19.95	0	0.00	20.05	1	28,259	0.00%
2019/01/15	0	0.00	1	20.15	20.15	-1	28,265	0.00%
2019/01/14	3	20.20	0	0.00	20.10	3	28,092	0.01%
2019/01/11	2	20.15	0	0.00	20.10	2	28,288	0.01%
2019/01/08	2	19.90	1	19.95	19.95	1	27,952	0.00%
2019/01/07	1	20.00	2	20.05	20.10	-1	28,441	0.00%
2019/01/04	10	19.79	2	19.90	19.80	8	29,344	0.03%
2019/01/03	2	20.00	17	19.96	20.00	-15	30,352	-0.05%
2019/01/02	8	19.89	0	0.00	19.90	8	30,669	0.03%
2018/12/28	0	0.00	6	20.01	20.20	-6	30,755	-0.02%
2018/12/27	9	19.95	0	0.00	19.95	9	30,893	0.03%
2018/12/26	2	19.85	0	0.00	19.80	2	31,347	0.01%
2018/12/25	4	19.78	1	19.75	19.75	3	31,571	0.01%
2018/12/24	31	19.85	0	0.00	19.85	31	31,770	0.10%
2018/12/22	1	19.90	0	0.00	19.95	1	31,824	0.00%
2018/12/21	40	19.92	2	19.90	19.90	38	32,371	0.12%
2018/12/20	2.1	19.98	0	0.00	19.95	2.1	32,619	0.01%
2018/12/19	1	20.05	0	0.00	20.15	1	32,555	0.00%
2018/12/18	4	20.05	0	0.00	20.00	4	32,766	0.01%
2018/12/17	4	20.25	1	20.40	20.20	3	33,529	0.01%
2018/12/14	11	20.29	5	20.40	20.45	6	34,004	0.02%
2018/12/12	62	19.90	2	19.90	19.90	60	33,804	0.18%
2018/12/11	85	20.00	0	0.00	20.00	85	32,968	0.26%
2018/12/10	15	20.02	0	0.00	20.00	15	32,772	0.05%
2018/12/06	0	0.00	2	20.25	20.35	-2	32,465	-0.01%
2018/12/05	14	20.50	1	20.50	20.45	13	32,426	0.04%
2018/12/04	2	20.70	2	20.65	20.65	0	32,496	0.00%
2018/12/03	2	20.80	0	0.00	20.70	2	32,469	0.01%
2018/11/30	0	0.00	1	20.50	20.45	-1	32,270	0.00%
2018/11/29	17	20.46	0	0.00	20.40	17	31,986	0.05%
2018/11/28	2.5	20.52	0	0.00	20.60	2.5	31,806	0.01%
2018/11/26	0	0.00	1	20.75	20.65	-1	31,800	0.00%
2018/11/23	1	20.50	11.7	20.55	20.50	-10.7	31,676	-0.03%
2018/11/22	3	20.65	0	0.00	20.70	3	31,618	0.01%
2018/11/20	0.1	21.10	0	0.00	21.00	0.1	31,556	0.00%
2018/11/19	0	0.00	2	21.30	21.35	-2	31,507	-0.01%
2018/11/15	6	20.68	0	0.00	20.70	6	30,961	0.02%
2018/11/14	1	20.75	0	0.00	20.70	1	30,812	0.00%
2018/11/12	2	21.05	0	0.00	21.10	2	30,184	0.01%
2018/11/09	0	0.00	15	21.15	21.15	-15	30,503	-0.05%
2018/11/08	2	21.10	22	21.20	21.20	-20	30,660	-0.07%
2018/11/07	1	20.95	4	21.00	21.00	-3	30,638	-0.01%
2018/11/05	0	0.00	6	20.48	20.75	-6	31,357	-0.02%
2018/11/02	0	0.00	7	20.57	20.80	-7	31,507	-0.02%
2018/11/01	2	20.40	1	20.45	20.35	1	31,652	0.00%
2018/10/31	0	0.00	7	20.27	20.65	-7	32,056	-0.02%
2018/10/29	3	19.83	0	0.00	19.80	3	32,258	0.01%
2018/10/26	4.1	19.95	0	0.00	19.90	4.1	32,467	0.01%
2018/10/25	20	19.98	0	0.00	19.90	20	32,549	0.06%
2018/10/24	10	20.55	22	20.48	20.40	-12	32,425	-0.04%
2018/10/23	10	20.90	10	20.90	20.95	0	31,694	0.00%
2018/10/22	0	0.00	35	21.21	21.10	-35	31,566	-0.11%
2018/10/19	0.1	21.15	10	21.05	21.15	-9.9	32,037	-0.03%
2018/10/18	15.5	21.17	52	21.17	21.15	-36.5	31,970	-0.11%
2018/10/15	1	21.15	0	0.00	21.20	1	32,038	0.00%
2018/10/12	29	21.09	17.5	21.17	21.70	11.5	31,832	0.04%
2018/10/11	33	21.38	29.9	21.54	21.15	3.1	30,930	0.01%
2018/10/09	0	0.00	1	22.70	22.75	-1	29,737	0.00%
2018/10/05	2	22.70	1	22.65	22.70	1	29,290	0.00%
2018/10/04	0	0.00	34	22.60	22.95	-34	29,177	-0.12%
2018/10/03	0	0.00	1	22.45	22.50	-1	28,887	0.00%
2018/10/02	6	22.58	5	22.50	22.60	1	29,147	0.00%
2018/09/28	12	22.87	36	22.93	23.00	-24	30,451	-0.08%
2018/09/27	0	0.00	14.4	22.83	23.00	-14.4	30,471	-0.05%
2018/09/26	1	22.45	1	22.60	22.40	0	30,306	0.00%
2018/09/25	0	0.00	27	22.50	22.60	-27	31,058	-0.09%
2018/09/21	0	0.00	30	22.34	22.45	-30	31,317	-0.10%
2018/09/20	0.3	22.05	50	22.08	22.15	-49.7	31,159	-0.16%
2018/09/19	0	0.00	3.1	21.78	21.80	-3.1	31,153	-0.01%
2018/09/18	0	0.00	12	21.55	21.55	-12	31,334	-0.04%
2018/09/17	0	0.00	5	21.40	21.45	-5	31,536	-0.02%
2018/09/14	1	21.20	0	0.00	21.40	1	31,735	0.00%
2018/09/13	5	21.10	4	21.10	21.20	1	31,826	0.00%
2018/09/12	2	21.20	0	0.00	21.20	2	31,995	0.01%
2018/09/06	10	21.15	0	0.00	21.15	10	33,457	0.03%
2018/09/05	1	21.25	0	0.00	21.20	1	33,573	0.00%
2018/09/04	1	21.40	0	0.00	21.55	1	33,601	0.00%
2018/09/03	5	21.30	3	21.20	21.35	2	33,598	0.01%
2018/08/31	1	21.30	0	0.00	21.60	1	33,693	0.00%
2018/08/29	1	21.45	0	0.00	21.55	1	33,891	0.00%
2018/08/27	0.1	21.50	15	21.50	21.50	-14.9	34,035	-0.04%
2018/08/23	0	0.00	10	21.48	21.55	-10	35,043	-0.03%
2018/08/22	0.3	21.45	0	0.00	21.50	0.3	35,855	0.00%
2018/08/21	0	0.00	2	21.38	21.40	-2	35,721	-0.01%
2018/08/20	0	0.00	2.1	21.25	21.30	-2.1	35,805	-0.01%
2018/08/17	0	0.00	6	21.24	21.15	-6	35,930	-0.02%
2018/08/16	2	21.05	5	21.20	20.95	-3	35,907	-0.01%
2018/08/15	0	0.00	13	21.22	21.30	-13	35,832	-0.04%
2018/08/14	0	0.00	20	21.08	21.20	-20	35,891	-0.06%
2018/08/13	14	20.80	21	21.24	20.80	-7	36,053	-0.02%
2018/08/09	0	0.00	1	21.35	21.15	-1	35,807	0.00%
2018/08/08	0	0.00	6	21.58	21.40	-6	35,680	-0.02%
2018/08/07	5	21.45	10	21.45	21.45	-5	35,769	-0.01%
2018/08/06	0	0.00	15	21.37	21.45	-15	35,645	-0.04%
2018/08/03	0	0.00	11	21.04	21.20	-11	36,403	-0.03%
2018/08/02	2	21.03	0	0.00	20.75	2	36,266	0.01%
2018/08/01	2.7	20.84	11	21.00	21.10	-8.3	36,116	-0.02%
2018/07/31	6.1	20.73	4.3	20.70	20.75	1.7	35,911	0.00%
2018/07/30	20	20.54	0	0.00	20.50	20	35,161	0.06%
2018/07/27	1.3	20.53	0	0.00	20.65	1.3	35,318	0.00%
2018/07/26	11	20.40	0	0.00	20.55	11	35,521	0.03%
2018/07/25	18	20.50	5.1	20.55	20.50	12.9	35,512	0.04%
2018/07/24	1	20.50	4	20.45	20.50	-3	35,542	-0.01%
2018/07/23	36	20.44	0	0.00	20.45	36	35,543	0.10%
2018/07/20	0.3	20.50	0	0.00	20.50	0.3	35,461	0.00%
2018/07/19	14	20.43	0	0.00	20.40	14	35,508	0.04%
2018/07/18	27	20.52	0	0.00	20.60	27	35,237	0.08%
2018/07/17	16	20.56	0	0.00	20.50	16	35,090	0.05%
2018/07/16	6	20.68	0	0.00	20.65	6	35,177	0.02%
2018/07/12	0	0.00	1	20.55	20.55	-1	35,699	0.00%
2018/07/11	11	20.39	5	20.35	20.45	6	35,729	0.02%
2018/07/10	3	20.35	0	0.00	20.40	3	35,582	0.01%
2018/07/09	4	20.49	5	20.61	20.50	-1	35,451	0.00%
2018/07/06	5	21.57	110.3	21.60	21.50	-105.3	34,888	-0.30%	大賣/鉅額交易
2018/07/05	0	0.00	2.2	21.66	21.70	-2.2	34,150	-0.01%
2018/07/04	3	21.60	5	21.66	21.80	-2	34,001	-0.01%
2018/07/03	0	0.00	2	21.80	21.65	-2	34,097	-0.01%
2018/07/02	1	21.85	2	21.80	21.70	-1	33,726	0.00%
2018/06/29	0	21.90	0	0.00	21.95	0	33,189	0.00%
2018/06/27	0	0.00	5.8	21.90	21.90	-5.8	31,673	-0.02%
2018/06/26	1	21.85	0	0.00	21.75	1	31,466	0.00%
2018/06/22	11	21.70	0	0.00	21.85	11	31,675	0.03%
2018/06/20	0.3	21.85	3	21.75	21.85	-2.7	32,358	-0.01%
2018/06/19	14	21.70	0	0.00	21.60	14	32,291	0.04%
2018/06/15	2.1	21.82	1	21.90	22.15	1.1	31,926	0.00%
2018/06/14	6	21.96	0	0.00	21.90	6	31,544	0.02%
2018/06/13	0	0.00	1	22.40	22.35	-1	31,192	0.00%
2018/06/12	0	0.00	1	22.25	22.10	-1	32,170	0.00%
2018/06/07	1	22.30	0	0.00	22.50	1	32,491	0.00%
2018/06/06	0	0.00	4	22.36	22.45	-4	32,693	-0.01%
2018/06/05	0	0.00	2	22.15	22.20	-2	32,579	-0.01%
2018/06/04	0	0.00	0.2	21.85	21.95	-0.2	32,605	0.00%
2018/06/01	1	21.70	1.2	21.66	21.70	-0.2	32,787	0.00%
2018/05/31	7	21.69	0	0.00	21.60	7	33,175	0.02%
2018/05/30	1	21.70	1	21.65	21.60	0	32,648	0.00%
2018/05/29	3.1	22.05	0	0.00	22.15	3.1	32,291	0.01%
2018/05/28	2	22.20	1	22.25	22.20	1	32,740	0.00%
2018/05/24	0	0.00	1	22.20	22.15	-1	33,535	0.00%
2018/05/23	0	0.00	5	22.15	22.15	-5	33,524	-0.01%
2018/05/21	0.3	22.05	1	22.20	22.15	-0.7	33,968	0.00%
2018/05/17	0	0.00	2	22.10	22.05	-2	34,396	-0.01%
2018/05/16	0	0.00	7	22.01	22.05	-7	34,495	-0.02%
2018/05/14	0	0.00	3	22.08	22.10	-3	36,559	-0.01%
2018/05/11	5	21.50	40.2	21.88	21.95	-35.2	36,817	-0.10%
2018/05/09	0	0.00	3	21.43	21.45	-3	35,954	-0.01%
2018/05/07	0	0.00	6.2	21.15	21.10	-6.2	36,271	-0.02%
2018/05/04	10	21.05	0	0.00	21.05	10	36,765	0.03%
2018/05/03	6	21.05	0	0.00	21.10	6	37,037	0.02%
2018/05/02	14.9	21.16	0	0.00	21.15	14.9	37,884	0.04%
2018/04/30	0	0.00	35	21.30	21.25	-35	38,526	-0.09%
2018/04/27	5	21.15	0	0.00	21.35	5	39,624	0.01%
2018/04/25	5	21.20	0	0.00	21.40	5	39,885	0.01%
2018/04/24	12	21.26	2	21.25	21.30	10	40,058	0.02%
2018/04/20	7.6	21.54	13	21.55	21.55	-5.4	40,476	-0.01%
2018/04/19	0	0.00	13	21.64	21.70	-13	40,704	-0.03%
2018/04/18	0	0.00	19	21.46	21.50	-19	40,460	-0.05%
2018/04/17	8	21.19	5	21.17	21.10	3	40,553	0.01%
2018/04/16	0	0.00	52	21.41	21.55	-52	40,924	-0.13%
2018/04/13	0	0.00	5	21.55	21.60	-5	41,291	-0.01%
2018/04/12	2	21.45	14	21.51	21.40	-12	42,091	-0.03%
2018/04/10	1	21.05	0	0.00	21.05	1	42,605	0.00%
2018/04/09	7	21.00	0	0.00	21.00	7	42,693	0.02%
2018/04/03	33	20.85	0	0.00	20.90	33	42,305	0.08%
2018/04/02	1	21.05	0	0.00	21.05	1	42,226	0.00%
2018/03/31	15	21.15	7	21.20	21.20	8	42,394	0.02%
2018/03/30	1	21.15	0	0.00	21.20	1	42,684	0.00%
2018/03/28	0.7	21.10	0	0.00	21.00	0.7	42,682	0.00%
2018/03/27	0	0.00	0.5	21.15	21.15	-0.5	42,510	0.00%
2018/03/26	14	21.03	0	0.00	21.05	14	42,362	0.03%
2018/03/23	23	21.05	1	21.05	20.95	22	42,341	0.05%
2018/03/22	2	21.45	0	0.00	21.55	2	41,665	0.00%
2018/03/21	8	21.48	0	0.00	21.50	8	41,595	0.02%
2018/03/20	0.1	21.55	1	21.50	21.55	-0.9	41,940	0.00%
2018/03/16	15	21.32	2	21.40	21.30	13	42,333	0.03%
2018/03/13	25	21.90	25	21.90	21.90	0	41,012	0.00%
2018/03/12	2	21.78	1	21.90	21.90	1	40,888	0.00%
2018/03/09	3	21.80	5	21.75	21.65	-2	41,045	0.00%
2018/03/08	4	21.51	1	21.60	21.60	3	41,320	0.01%
2018/03/07	2	21.50	0	0.00	21.40	2	41,693	0.00%
2018/03/05	2	21.70	2	21.70	21.50	0	42,307	0.00%
2018/03/02	0	0.00	11	21.59	21.65	-11	41,960	-0.03%
2018/03/01	1	21.45	4	21.50	21.50	-3	41,744	-0.01%
2018/02/27	0	0.00	10	21.50	21.35	-10	41,174	-0.02%
2018/02/26	0	0.00	4.4	21.43	21.40	-4.4	40,717	-0.01%
2018/02/23	10	21.20	0	0.00	21.25	10	40,645	0.02%
2018/02/22	2	20.90	6	21.20	21.20	-4	42,130	-0.01%
2018/02/21	1.4	21.03	304	21.00	21.10	-302.6	42,643	-0.71%	大賣/鉅額交易
2018/02/12	0	0.00	31	20.60	20.60	-31	42,169	-0.07%
2018/02/09	0	0.00	7	20.32	20.35	-7	42,068	-0.02%
2018/02/08	3	20.65	61	20.62	20.60	-58	41,488	-0.14%
2018/02/07	2	20.43	5	20.24	20.35	-3	41,165	-0.01%
2018/02/06	13	19.94	77	20.10	19.70	-64	40,071	-0.16%
2018/02/05	7	20.84	0	0.00	20.85	7	38,605	0.02%
2018/02/01	0	0.00	3	21.35	21.30	-3	37,838	-0.01%
2018/01/31	6	21.00	19	21.12	21.30	-13	37,489	-0.03%
2018/01/30	1	21.10	3	21.10	21.10	-2	37,024	-0.01%
2018/01/29	1	21.25	7	21.34	21.20	-6	36,554	-0.02%
2018/01/26	0	21.15	21	21.15	21.15	-21	35,918	-0.06%
2018/01/25	25	21.25	5	21.25	21.30	20	35,288	0.06%
2018/01/24	22	20.91	0	0.00	21.05	22	34,288	0.06%
2018/01/23	19.1	21.31	1	21.30	21.30	18.1	33,227	0.05%
2018/01/22	0	0.00	15	21.77	21.85	-15	31,983	-0.05%
2018/01/19	3.8	21.67	1	21.60	21.70	2.8	31,896	0.01%
2018/01/18	5.6	21.99	28	22.00	21.90	-22.4	31,753	-0.07%
2018/01/17	9	21.85	22.1	21.87	22.00	-13.1	31,366	-0.04%
2018/01/16	5	22.00	6	22.18	22.00	-1	31,197	0.00%
2018/01/15	10	22.15	107.5	22.00	22.15	-97.5	30,820	-0.32%	大賣/
2018/01/12	0	0.00	11	21.73	21.75	-11	30,268	-0.04%
2018/01/11	0	0.00	3	21.60	21.70	-3	30,007	-0.01%
2018/01/10	3	21.72	31.2	21.42	21.70	-28.2	29,985	-0.09%
2018/01/09	5	21.20	17	21.29	21.40	-12	29,340	-0.04%
2018/01/08	9	21.19	109	21.45	21.50	-100	28,915	-0.35%	大賣/
2018/01/05	1	20.70	20	20.85	20.90	-19	27,919	-0.07%
2018/01/04	1	20.55	5	20.70	20.65	-4	27,726	-0.01%
2018/01/03	8	20.60	12	20.60	20.65	-4	27,627	-0.01%
2018/01/02	8	20.45	1	20.50	20.45	7	27,589	0.03%