中信金 (2891)-致和-高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.00
漲跌
▼0.45
漲幅
-1.43%
成交量
31,040張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	31.10	1.2	31.09	31.00	-1.1	40,831	0.00%
2024/04/24	5	31.50	5.1	32.04	31.45	0	41,070	0.00%
2024/04/23	0.2	31.69	0	0.00	31.55	0.2	41,790	0.00%
2024/04/22	0	31.50	0	0.00	31.35	0	42,071	0.00%
2024/04/19	0	31.10	5.4	31.04	31.00	-5.3	41,661	-0.01%
2024/04/18	0.1	31.79	0	0.00	31.70	0.1	41,147	0.00%
2024/04/17	10.4	31.30	5	31.32	31.50	5.4	40,960	0.01%
2024/04/16	4	31.05	0	0.00	30.95	4	40,923	0.01%
2024/04/12	0	0.00	1	31.75	31.75	-1	40,770	0.00%
2024/04/08	0	0.00	2	32.00	32.05	-2	41,979	0.00%
2024/04/03	2	31.45	0	0.00	31.45	2	41,810	0.00%
2024/04/02	0	0.00	2	31.78	31.80	-2	41,734	0.00%
2024/04/01	0.2	32.74	28	31.88	31.65	-27.8	41,763	-0.07%
2024/03/29	0	0.00	26.8	32.99	33.05	-26.8	41,294	-0.06%
2024/03/28	0.8	32.35	5	32.27	32.40	-4.2	40,295	-0.01%
2024/03/27	0.1	31.95	3	32.50	32.60	-2.9	39,833	-0.01%
2024/03/26	0	31.78	27	31.80	31.80	-27	39,715	-0.07%
2024/03/25	1	31.71	0	0.00	31.70	1	40,159	0.00%
2024/03/22	2	32.00	0	0.00	31.90	2	40,539	0.00%
2024/03/21	0	31.92	0	0.00	31.95	0	40,415	0.00%
2024/03/20	0	31.35	0	0.00	31.25	0	40,546	0.00%
2024/03/19	0.1	31.62	0	0.00	31.75	0.1	40,945	0.00%
2024/03/18	0	31.40	0	0.00	31.50	0	40,987	0.00%
2024/03/15	0	31.66	1	31.70	31.75	-1	41,028	0.00%
2024/03/14	0.1	31.85	10.1	31.99	32.00	-10.1	40,281	-0.02%
2024/03/13	0.1	31.59	6	31.74	31.85	-5.9	40,118	-0.01%
2024/03/12	0	30.20	2	30.35	30.45	-2	38,730	-0.01%
2024/03/11	0	30.30	0	0.00	30.30	0	38,819	0.00%
2024/03/08	2	30.00	2	30.10	30.20	0	38,852	0.00%
2024/03/07	0.2	29.45	0	0.00	29.80	0.2	38,308	0.00%
2024/03/06	0	29.45	8.1	29.42	29.50	-8.1	38,080	-0.02%
2024/03/05	0	29.20	0	0.00	29.15	0	38,671	0.00%
2024/03/04	0.2	29.16	0	0.00	29.20	0.2	39,027	0.00%
2024/03/01	0	29.25	0.1	29.20	29.05	-0.1	39,567	0.00%
2024/02/29	0	0.00	0.4	29.06	29.40	-0.4	39,774	0.00%
2024/02/27	1	29.20	1.1	29.05	29.00	-0.1	39,506	0.00%
2024/02/26	2.3	29.17	0	0.00	29.10	2.3	39,708	0.01%
2024/02/23	0.1	29.29	0	0.00	28.90	0.1	39,946	0.00%
2024/02/22	0.2	28.99	0	0.00	29.30	0.2	40,476	0.00%
2024/02/21	0	28.95	20	28.95	28.95	-20	40,628	-0.05%
2024/02/20	0	28.89	1.4	28.96	29.00	-1.3	40,852	0.00%
2024/02/19	0	28.53	3	28.40	28.70	-3	41,036	-0.01%
2024/02/16	0.1	28.37	0	0.00	28.25	0.1	41,940	0.00%
2024/02/15	0.2	28.45	0	0.00	28.40	0.2	42,544	0.00%
2024/02/05	0	28.10	0	0.00	28.15	0	42,264	0.00%
2024/02/02	0	0.00	0	28.40	28.30	0	42,121	0.00%
2024/02/01	0.1	28.50	0	0.00	28.65	0.1	41,868	0.00%
2024/01/31	0	0.00	0.1	28.30	28.45	-0.1	41,496	0.00%
2024/01/30	0.1	28.45	0	28.40	28.40	0	41,448	0.00%
2024/01/29	0	28.45	0	0.00	28.50	0	41,631	0.00%
2024/01/26	0	28.10	0	0.00	28.50	0	42,284	0.00%
2024/01/25	0	0.00	0.1	28.10	28.15	-0.1	41,874	0.00%
2024/01/24	3.1	27.91	0	28.00	28.00	3.1	41,763	0.01%
2024/01/22	0	0.00	6	28.03	28.20	-6	41,516	-0.01%
2024/01/18	0.1	27.56	0	0.00	27.85	0.1	41,266	0.00%
2024/01/17	0	27.70	0	0.00	27.55	0	40,993	0.00%
2024/01/16	0	0.00	0	27.85	27.95	0	40,075	0.00%
2024/01/15	0	28.26	0	28.15	28.15	0	39,622	0.00%
2024/01/12	1	28.10	0	0.00	28.05	1	40,082	0.00%
2024/01/11	0.1	28.25	0	0.00	28.35	0.1	40,188	0.00%
2024/01/10	1	27.95	0	0.00	28.05	1	40,432	0.00%
2024/01/09	1	28.30	0	0.00	28.10	1	40,259	0.00%
2024/01/08	0	28.30	1.1	28.40	28.40	-1.1	40,118	0.00%
2024/01/05	0	28.15	5	28.10	28.10	-5	39,708	-0.01%
2024/01/04	0.1	28.10	20	28.20	28.15	-20	39,981	-0.05%
2024/01/03	0	28.05	20.1	28.25	28.20	-20.1	40,301	-0.05%
2024/01/02	0.1	28.10	22	28.10	28.35	-21.9	39,794	-0.05%
2023/12/29	0	0.00	1.1	28.20	28.35	-1.1	39,694	0.00%
2023/12/28	0.2	28.00	5	28.19	28.40	-4.8	40,119	-0.01%
2023/12/27	0	0.00	7.1	28.07	28.10	-7.1	39,994	-0.02%
2023/12/26	0	27.94	0.1	27.90	28.00	0	39,736	0.00%
2023/12/25	0	27.70	1.1	27.90	27.85	-1	39,749	0.00%
2023/12/22	0.1	27.70	0	0.00	27.75	0.1	39,841	0.00%
2023/12/21	0	27.65	0	27.60	27.85	0	39,823	0.00%
2023/12/20	1	27.81	0	0.00	27.80	1	39,621	0.00%
2023/12/19	0	28.20	2.4	28.10	28.25	-2.4	39,245	-0.01%
2023/12/18	0.4	28.18	15	28.17	28.25	-14.6	39,215	-0.04%
2023/12/15	0	28.27	0	0.00	28.15	0	39,079	0.00%
2023/12/14	0	28.24	7	28.30	28.45	-7	38,507	-0.02%
2023/12/13	0	27.86	3	27.87	27.95	-3	37,644	-0.01%
2023/12/12	0	0.00	18	27.70	27.60	-18	37,938	-0.05%
2023/12/11	10	27.25	0	0.00	27.40	10	37,935	0.03%
2023/12/08	0	0.00	2	27.40	27.50	-2	37,985	-0.01%
2023/12/06	1	27.05	4	27.00	27.10	-3	37,464	-0.01%
2023/12/04	1	26.85	0.5	26.90	26.90	0.5	37,050	0.00%
2023/12/01	5	27.00	0	0.00	26.95	5	36,998	0.01%
2023/11/30	0.2	27.05	6	27.14	27.35	-5.8	36,882	-0.02%
2023/11/29	0.1	27.20	0	0.00	26.85	0.1	35,893	0.00%
2023/11/28	0	0.00	10.3	27.20	27.15	-10.3	35,403	-0.03%
2023/11/27	1	26.85	0.4	27.10	26.70	0.6	35,110	0.00%
2023/11/24	6.1	26.60	0	0.00	26.75	6.1	34,855	0.02%
2023/11/23	0.7	26.94	0	0.00	26.85	0.7	34,580	0.00%
2023/11/22	1	27.00	1	27.05	27.20	0	34,138	0.00%
2023/11/21	0	0.00	5	27.00	27.05	-5	33,878	-0.01%
2023/11/20	0	0.00	20	26.55	26.85	-20	33,355	-0.06%
2023/11/17	0.9	26.80	1	26.95	26.85	-0.1	33,129	0.00%
2023/11/16	10	26.55	0	26.50	26.85	10	33,127	0.03%
2023/11/15	0	26.69	21.2	26.52	26.80	-21.1	32,938	-0.06%
2023/11/14	10.1	26.10	21	25.84	26.15	-10.9	32,064	-0.03%
2023/11/13	0	25.60	0.1	25.65	25.60	-0.1	32,148	0.00%
2023/11/10	30.1	25.45	0	25.40	25.50	30	32,748	0.09%
2023/11/09	0.1	25.24	0	0.00	25.35	0.1	33,119	0.00%
2023/11/08	10	25.10	0.2	25.20	25.10	9.8	33,673	0.03%
2023/11/07	0	0.00	0.2	25.10	25.15	-0.2	33,742	0.00%
2023/11/06	0	0.00	2.5	25.36	25.30	-2.5	33,942	-0.01%
2023/11/03	0	0.00	1	25.30	25.35	-1	34,020	0.00%
2023/11/02	1	24.65	0	0.00	24.70	1	33,840	0.00%
2023/10/30	12	24.30	0	0.00	24.35	12	36,096	0.03%
2023/10/26	12	24.40	0	0.00	24.35	12	36,899	0.03%
2023/10/25	0.5	24.60	3.4	24.61	24.65	-2.9	36,740	-0.01%
2023/10/24	12	24.30	0	0.00	24.45	12	36,657	0.03%
2023/10/23	12	24.37	0	0.00	24.35	12	36,617	0.03%
2023/10/20	1	24.40	0	0.00	24.65	1	36,642	0.00%
2023/10/19	0	0.00	32	24.95	24.85	-32	36,495	-0.09%
2023/10/17	0	0.00	11.5	25.05	25.15	-11.5	36,806	-0.03%
2023/10/16	13	25.20	3	25.23	25.35	10	37,220	0.03%
2023/10/13	10	25.15	47	25.11	25.15	-37	37,555	-0.10%
2023/10/12	0.1	24.90	32	25.11	25.20	-31.9	38,011	-0.08%
2023/10/11	0	24.75	2	24.65	24.90	-2	37,994	-0.01%
2023/10/06	0.2	24.30	0	0.00	24.25	0.2	37,359	0.00%
2023/10/05	0.2	24.15	0	0.00	24.10	0.2	37,413	0.00%
2023/10/04	22	23.75	0.5	24.05	23.70	21.5	37,241	0.06%
2023/09/27	31	24.35	0	0.00	24.40	31	37,331	0.08%
2023/09/21	5	24.32	0	0.00	24.35	5	36,646	0.01%
2023/09/20	0	0.00	5	25.00	24.85	-5	36,037	-0.01%
2023/09/14	3	24.80	1	24.95	25.00	2	34,978	0.01%
2023/09/11	20	24.30	32	24.10	24.25	-12	35,157	-0.03%
2023/09/07	1	23.55	0	0.00	23.60	1	35,101	0.00%
2023/09/06	6	23.82	0	0.00	23.65	6	35,328	0.02%
2023/08/31	2	23.75	0	0.00	23.85	2	36,367	0.01%
2023/08/30	30	23.85	5	24.00	23.90	25	36,238	0.07%
2023/08/25	1	23.55	0	0.00	23.50	1	37,283	0.00%
2023/08/23	3	23.62	0.5	23.75	23.70	2.6	37,180	0.01%
2023/08/22	2	23.50	0	0.00	23.55	2	37,194	0.01%
2023/08/21	18	23.85	0.5	23.85	23.85	17.5	36,888	0.05%
2023/08/18	37.5	23.57	0	0.00	23.35	37.5	36,736	0.10%
2023/08/17	0	0.00	20	22.95	23.25	-20	36,714	-0.05%
2023/08/16	2.5	23.25	2	23.30	23.40	0.5	36,242	0.00%
2023/08/15	0	0.00	6	23.93	23.90	-6	35,831	-0.02%
2023/08/14	4	24.21	2	24.05	24.30	2	35,662	0.01%
2023/08/11	5	25.00	0	0.00	24.90	5	35,686	0.01%
2023/08/10	4.3	24.72	0	0.00	24.90	4.3	35,825	0.01%
2023/08/09	0	24.70	0	0.00	24.80	0	35,631	0.00%
2023/08/08	2.2	24.54	0	0.00	24.60	2.2	35,307	0.01%
2023/08/07	11	24.71	0	0.00	24.60	11	34,790	0.03%
2023/08/04	16	24.91	0.5	25.25	24.60	15.5	34,284	0.05%
2023/08/02	0	0.00	1	26.05	26.15	-1	33,138	0.00%
2023/08/01	21	26.16	0	0.00	26.25	21	32,438	0.06%
2023/07/31	0	0.00	2	26.30	26.25	-2	31,924	-0.01%
2023/07/28	1	26.25	20	26.35	26.35	-19	31,380	-0.06%
2023/07/27	0	0.00	0.8	26.50	26.60	-0.8	31,388	0.00%
2023/07/26	0	0.00	1	26.50	26.50	-1	31,543	0.00%
2023/07/24	0	0.00	20	26.10	26.10	-20	31,318	-0.06%
2023/07/18	0	0.00	1	26.20	26.25	-1	29,118	0.00%
2023/07/12	0	0.00	10	25.10	25.15	-10	27,253	-0.04%
2023/07/11	0	0.00	1	24.90	24.95	-1	27,101	0.00%
2023/07/10	1	24.50	0	0.00	24.50	1	27,102	0.00%
2023/07/07	5	24.20	0	0.00	24.60	5	27,058	0.02%
2023/07/06	2	24.43	0	0.00	24.50	2	27,061	0.01%
2023/07/03	0	0.00	32	25.05	25.10	-32	26,297	-0.12%
2023/06/30	32	24.75	0	0.00	24.85	32	26,497	0.12%
2023/06/27	5	24.85	0	0.00	24.75	5	26,487	0.02%
2023/06/19	10	24.55	10	24.70	25.05	0	26,356	0.00%
2023/06/16	0	0.00	18	24.80	24.55	-18	26,527	-0.07%
2023/06/13	18	24.80	18	24.95	24.80	0	28,420	0.00%
2023/06/12	1	24.95	0	0.00	24.80	1	28,709	0.00%
2023/06/02	1	24.35	0	0.00	24.30	1	29,560	0.00%
2023/05/26	5	23.90	0	0.00	24.10	5	29,081	0.02%
2023/05/25	1	24.10	2	24.20	24.10	-1	28,947	0.00%
2023/05/24	0	0.00	50	24.40	24.50	-50	28,934	-0.17%
2023/05/23	0	24.60	14	24.53	24.60	-14	28,789	-0.05%
2023/05/22	0.6	24.60	0.6	24.55	24.55	0	28,536	0.00%
2023/05/17	0.5	23.79	0	0.00	23.80	0.5	28,059	0.00%
2023/05/16	0.5	23.50	0	0.00	23.55	0.5	27,711	0.00%
2023/05/11	0	0.00	15	23.25	23.30	-15	27,439	-0.05%
2023/05/10	0	0.00	50	23.25	23.30	-50	27,382	-0.18%
2023/05/08	1	23.30	1	23.15	23.35	0	27,613	0.00%
2023/05/05	0	0.00	3	23.05	23.05	-3	27,653	-0.01%
2023/05/03	0	0.00	4	22.88	22.95	-4	28,317	-0.01%
2023/05/02	0.5	22.80	0	0.00	22.90	0.5	28,638	0.00%
2023/04/28	1	22.45	0.6	22.45	22.60	0.4	29,309	0.00%
2023/04/27	0.1	22.45	0.5	22.44	22.40	-0.4	29,437	0.00%
2023/04/26	1	22.30	5	22.40	22.45	-4	29,546	-0.01%
2023/04/25	0	0.00	0.5	22.45	22.35	-0.5	29,622	0.00%
2023/04/24	0	0.00	3	22.40	22.45	-3	29,609	-0.01%
2023/04/21	1	22.35	3.6	22.32	22.30	-2.6	29,753	-0.01%
2023/04/20	0	22.40	0	0.00	22.35	0	29,896	0.00%
2023/04/19	0.1	22.50	0.5	22.45	22.45	-0.4	30,494	0.00%
2023/04/18	2	22.40	0	0.00	22.40	2	30,543	0.01%
2023/04/17	1	22.50	0.6	22.60	22.50	0.4	31,004	0.00%
2023/04/14	2.1	22.30	21.5	22.44	22.50	-19.4	30,952	-0.06%
2023/04/13	0	0.00	1	22.35	22.30	-1	30,912	0.00%
2023/04/12	5	22.00	0	0.00	22.00	5	30,712	0.02%
2023/04/11	6	21.68	5	21.80	21.85	1	30,671	0.00%
2023/04/10	10	21.80	0	0.00	21.80	10	30,480	0.03%
2023/04/07	0.4	21.70	5.4	21.65	21.70	-5	30,451	-0.02%
2023/04/06	4	21.66	0	0.00	21.70	4	30,326	0.01%
2023/03/31	0.4	21.90	37.4	21.89	21.85	-37	30,257	-0.12%
2023/03/30	0.4	21.85	0	0.00	21.65	0.4	30,650	0.00%
2023/03/29	1.1	21.70	0.5	21.65	21.70	0.6	31,339	0.00%
2023/03/28	1	21.50	0	21.60	21.50	1	32,113	0.00%
2023/03/27	0.5	21.55	1.5	21.47	21.45	-1	32,846	0.00%
2023/03/22	1.9	21.37	1.5	21.37	21.35	0.4	34,662	0.00%
2023/03/21	1	21.05	0.4	21.15	21.05	0.6	34,799	0.00%
2023/03/20	3.4	20.95	1.4	20.97	21.00	2	34,685	0.01%
2023/03/17	64	20.99	0	0.00	20.85	64	34,460	0.19%
2023/03/16	14	21.01	3	21.02	20.90	11	33,537	0.03%
2023/03/15	36	21.57	2	21.75	21.55	34	33,106	0.10%
2023/03/14	9	21.91	1	22.00	21.70	8	33,006	0.02%
2023/03/10	15	22.27	0	0.00	22.25	15	32,225	0.05%
2023/03/08	5	22.53	1	22.60	22.75	4	33,172	0.01%
2023/03/07	1.1	22.61	0.1	22.65	22.65	1	33,327	0.00%
2023/03/06	1	22.50	0	0.00	22.55	1	33,101	0.00%
2023/03/03	5	22.45	0	0.00	22.40	5	33,055	0.02%
2023/03/02	6	22.51	0	0.00	22.55	6	33,368	0.02%
2023/02/24	2	22.80	0	0.00	22.75	2	34,090	0.01%
2023/02/21	2	22.70	0	0.00	22.80	2	34,319	0.01%
2023/02/20	0	0.00	1	22.85	22.95	-1	34,675	0.00%
2023/02/17	1.4	22.84	1	22.85	22.75	0.4	35,011	0.00%
2023/02/16	0.4	22.79	0.8	22.75	22.70	-0.4	35,347	0.00%
2023/02/15	1	22.55	0	0.00	22.55	1	35,906	0.00%
2023/02/14	0	0.00	4	22.94	22.90	-4	35,542	-0.01%
2023/02/13	2	22.48	0	0.00	22.75	2	35,761	0.01%
2023/02/10	0	0.00	1	22.40	22.45	-1	35,821	0.00%
2023/02/09	0	0.00	32	22.35	22.30	-32	35,978	-0.09%
2023/02/07	0	0.00	1	22.45	22.30	-1	36,182	0.00%
2023/02/06	1	22.35	0	0.00	22.35	1	36,204	0.00%
2023/02/03	0	0.00	1	22.40	22.40	-1	36,347	0.00%
2023/02/02	37	22.50	0	0.00	22.50	37	36,284	0.10%
2023/01/30	0.3	23.40	0	0.00	23.20	0.3	35,795	0.00%
2023/01/17	0.1	23.20	0.4	23.15	23.20	-0.3	35,026	0.00%
2023/01/16	0	0.00	13	23.15	23.05	-13	35,085	-0.04%
2023/01/13	1	22.95	1	23.00	22.80	0	35,071	0.00%
2023/01/11	0.5	23.15	1.5	23.02	23.10	-1	36,145	0.00%
2023/01/09	0	0.00	29	22.96	23.15	-29	36,241	-0.08%
2023/01/05	0	0.00	0.1	22.45	22.60	-0.1	36,911	0.00%
2023/01/04	0.1	22.25	0	0.00	22.35	0.1	36,655	0.00%
2023/01/03	2	22.00	0	0.00	22.15	2	37,051	0.01%
2022/12/23	6	21.82	0	0.00	21.90	6	40,064	0.01%
2022/12/22	0	0.00	1	21.85	22.15	-1	40,898	0.00%
2022/12/21	1	21.75	0	0.00	21.70	1	41,362	0.00%
2022/12/20	11	21.95	1.4	22.00	21.90	9.6	41,361	0.02%
2022/12/16	11	22.49	0	0.00	22.25	11	40,189	0.03%
2022/12/09	2	22.75	10.5	22.70	22.70	-8.5	39,501	-0.02%
2022/12/07	0	0.00	15	23.09	23.05	-15	39,805	-0.04%
2022/12/06	3	22.62	2	22.58	22.40	1	39,379	0.00%
2022/12/05	2	22.70	1	22.95	22.75	1	39,214	0.00%
2022/12/02	11	22.51	2	22.63	22.50	9	39,140	0.02%
2022/12/01	2	22.75	1	23.00	22.60	1	39,480	0.00%
2022/11/30	7.3	23.14	6	22.97	23.00	1.3	39,128	0.00%
2022/11/29	0.6	22.49	5	22.28	22.85	-4.4	38,153	-0.01%
2022/11/28	3	22.17	3	22.27	22.20	0	37,723	0.00%
2022/11/25	0	0.00	55	22.49	22.40	-55	37,853	-0.15%
2022/11/24	3	22.53	0	0.00	22.45	3	38,158	0.01%
2022/11/23	0	0.00	23	22.49	22.55	-23	38,123	-0.06%
2022/11/21	2.5	21.28	0	0.00	21.40	2.5	37,520	0.01%
2022/11/18	1	21.35	2.5	21.43	21.40	-1.5	37,471	0.00%
2022/11/17	31	21.60	2.2	21.59	21.65	28.8	37,576	0.08%
2022/11/16	1	21.80	1	21.75	21.80	0	37,739	0.00%
2022/11/15	1	21.70	2	21.95	22.00	-1	37,538	0.00%
2022/11/14	0	0.00	10	21.78	21.70	-10	37,461	-0.03%
2022/11/11	1	21.62	1	21.75	21.85	0	37,305	0.00%
2022/11/10	0	0.00	1.9	21.09	21.15	-1.9	37,003	-0.01%
2022/11/09	6	21.13	1	21.15	21.20	5	37,240	0.01%
2022/11/08	1	21.45	2	21.50	21.55	-1	36,802	0.00%
2022/11/07	7	21.31	1	21.15	21.45	6	36,762	0.02%
2022/11/04	0	0.00	36	20.79	20.90	-36	36,886	-0.10%
2022/11/03	35	20.70	0	0.00	20.55	35	37,187	0.09%
2022/11/02	10	20.90	2	20.83	20.85	8	37,302	0.02%
2022/11/01	6	20.78	1	20.95	21.10	5	37,236	0.01%
2022/10/31	1	20.70	0	0.00	20.40	1	37,321	0.00%
2022/10/28	3	20.55	6	20.43	20.55	-3	37,268	-0.01%
2022/10/27	7.8	20.66	5	20.60	20.55	2.8	37,391	0.01%
2022/10/26	0.2	20.35	32	20.45	20.35	-31.8	37,477	-0.08%
2022/10/24	0	0.00	4	19.95	19.90	-4	37,507	-0.01%
2022/10/21	0	0.00	4	19.93	20.00	-4	37,362	-0.01%
2022/10/20	4	19.64	5	19.68	19.70	-1	37,386	0.00%
2022/10/19	10	20.01	0	0.00	19.90	10	36,856	0.03%
2022/10/18	2	19.95	2	20.10	20.10	0	36,666	0.00%
2022/10/17	2.1	19.74	7	19.85	19.80	-4.9	36,799	-0.01%
2022/10/14	3	19.95	0	0.00	19.80	3	37,156	0.01%
2022/10/13	14	19.73	0	0.00	19.65	14	37,479	0.04%
2022/10/12	0	0.00	1	20.20	20.25	-1	37,051	0.00%
2022/10/11	2	20.20	5	20.20	20.10	-3	37,553	-0.01%
2022/10/07	11	20.50	0	0.00	20.45	11	37,778	0.03%
2022/10/06	1	20.50	1	20.55	20.60	0	38,698	0.00%
2022/10/05	2	20.50	0	0.00	20.50	2	39,600	0.01%
2022/10/04	9	20.10	23	20.20	20.15	-14	39,489	-0.04%
2022/10/03	26	19.84	0	0.00	19.70	26	39,279	0.07%
2022/09/30	1	19.85	0	0.00	19.85	1	39,035	0.00%
2022/09/29	16	20.14	0	0.00	20.05	16	38,420	0.04%
2022/09/28	41.4	20.17	0	0.00	20.10	41.4	38,398	0.11%
2022/09/27	4	20.84	1	20.95	20.75	3	37,734	0.01%
2022/09/26	2.7	21.35	0	0.00	21.25	2.7	37,481	0.01%
2022/09/22	2.5	21.54	0.7	21.80	21.60	1.8	38,352	0.00%
2022/09/21	1	22.05	0	0.00	22.05	1	38,110	0.00%
2022/09/20	13.7	22.11	2.9	22.16	22.20	10.8	38,087	0.03%
2022/09/19	0.5	22.35	0	0.00	22.15	0.5	38,054	0.00%
2022/09/16	3	22.25	0.5	22.25	22.10	2.5	37,980	0.01%
2022/09/14	1	22.40	2	22.35	22.30	-1	37,527	0.00%
2022/09/13	2	22.93	3	22.85	22.75	-1	37,514	0.00%
2022/09/07	15.5	22.96	0	0.00	22.80	15.5	38,832	0.04%
2022/09/06	0.5	23.50	1	23.35	23.40	-0.5	38,851	0.00%
2022/09/02	1	22.90	0	0.00	22.90	1	39,793	0.00%
2022/09/01	8	23.04	1	23.15	23.05	7	40,102	0.02%
2022/08/31	4	23.35	4	23.48	23.50	0	40,481	0.00%
2022/08/30	23	23.28	3	23.50	23.25	20	40,094	0.05%
2022/08/29	5	23.50	1	23.55	23.50	4	39,792	0.01%
2022/08/26	1	23.85	1	23.95	23.85	0	39,689	0.00%
2022/08/25	1	23.65	1	23.85	23.75	0	39,795	0.00%
2022/08/24	7	23.76	0	0.00	23.45	7	39,974	0.02%
2022/08/23	5	24.20	1	24.00	23.80	4	43,093	0.01%
2022/08/22	6	24.33	6	24.43	24.35	0	44,016	0.00%
2022/08/19	3	24.42	5	24.57	24.60	-2	44,991	0.00%
2022/08/18	3	24.60	0	0.00	24.45	3	45,094	0.01%
2022/08/17	5	24.85	1	24.85	24.90	4	45,265	0.01%
2022/08/16	1	24.55	4	24.45	24.55	-3	45,351	-0.01%
2022/08/15	4	24.28	0	0.00	24.25	4	45,511	0.01%
2022/08/12	3	23.98	1	24.10	24.10	2	45,862	0.00%
2022/08/11	1	24.10	3	24.00	24.05	-2	46,417	0.00%
2022/08/08	9	23.07	0	0.00	23.10	9	47,093	0.02%
2022/08/05	2	22.65	3	22.83	23.00	-1	47,952	0.00%
2022/08/03	3	22.30	1	22.40	22.30	2	48,627	0.00%
2022/08/02	5	22.44	0	0.00	22.45	5	49,045	0.01%
2022/08/01	1	22.95	2	22.88	22.95	-1	49,276	0.00%
2022/07/29	1	22.85	1	23.10	22.95	0	49,904	0.00%
2022/07/28	0	0.00	3	23.17	23.20	-3	50,145	-0.01%
2022/07/27	5	22.94	2	22.88	22.95	3	50,004	0.01%
2022/07/26	1	22.90	1	22.70	22.95	0	50,007	0.00%
2022/07/25	1	22.70	2	22.78	22.70	-1	50,025	0.00%
2022/07/22	2	22.65	1	22.60	22.75	1	50,265	0.00%
2022/07/21	1	22.65	0	0.00	22.65	1	50,606	0.00%
2022/07/20	1	22.20	0	0.00	22.25	1	50,794	0.00%
2022/07/19	3	22.27	2	22.20	22.20	1	50,687	0.00%
2022/07/18	1	22.35	4	22.15	22.30	-3	51,013	-0.01%
2022/07/15	6	21.96	1	22.00	21.80	5	50,644	0.01%
2022/07/14	1	22.25	1	22.55	22.25	0	50,425	0.00%
2022/07/13	1	23.45	2	23.53	23.45	-1	49,828	0.00%
2022/07/12	5	23.11	7	23.01	22.95	-2	49,189	0.00%
2022/07/11	0	0.00	6	23.81	23.65	-6	49,079	-0.01%
2022/07/07	1	23.55	1	23.75	23.70	0	49,762	0.00%
2022/07/06	7	23.84	1	23.50	23.50	6	50,021	0.01%
2022/07/05	12	24.25	0	0.00	24.30	12	49,644	0.02%
2022/07/04	1	24.55	0	0.00	24.30	1	49,813	0.00%
2022/07/01	8	24.56	4	25.00	24.60	4	51,056	0.01%
2022/06/30	5	25.43	0	0.00	25.10	5	51,643	0.01%
2022/06/29	1	25.55	0	0.00	25.80	1	51,917	0.00%
2022/06/28	0	0.00	8	25.85	25.80	-8	52,170	-0.02%
2022/06/24	1.6	26.12	1	26.10	26.30	0.6	52,432	0.00%
2022/06/23	1.4	26.14	4	25.75	26.05	-2.6	52,483	-0.01%
2022/06/22	4	26.00	0	0.00	26.05	4	52,405	0.01%
2022/06/21	0	0.00	8	26.34	26.45	-8	52,380	-0.02%
2022/06/20	15	26.04	3	25.65	25.50	12	52,656	0.02%
2022/06/17	14	26.13	22	26.24	26.00	-8	52,494	-0.02%
2022/06/16	13	26.75	4	26.84	26.60	9	52,312	0.02%
2022/06/15	0	0.00	1	26.10	26.30	-1	52,759	0.00%
2022/06/14	1	25.60	6	25.97	26.00	-5	53,021	-0.01%
2022/06/13	2	25.43	13	25.42	25.55	-11	52,770	-0.02%
2022/06/10	0	0.00	2	26.00	26.00	-2	52,499	0.00%
2022/06/09	11	26.06	1	26.00	25.85	10	52,248	0.02%
2022/06/08	1	26.85	0	0.00	26.75	1	51,486	0.00%
2022/06/01	15	26.73	0	0.00	26.55	15	54,359	0.03%
2022/05/26	2	25.25	0	0.00	25.30	2	50,891	0.00%
2022/05/23	2	25.60	0	0.00	25.45	2	52,523	0.00%
2022/05/19	1	25.20	0	0.00	25.30	1	52,434	0.00%
2022/05/18	1	26.10	4	25.80	26.10	-3	51,969	-0.01%
2022/05/17	1	25.40	0	0.00	25.50	1	52,002	0.00%
2022/05/16	0	0.00	2	25.45	25.70	-2	52,112	0.00%
2022/05/12	1	26.05	0	0.00	26.05	1	51,405	0.00%
2022/05/11	0	0.00	2	26.90	27.10	-2	51,084	0.00%
2022/05/05	0	0.00	2	28.15	28.05	-2	52,080	0.00%
2022/04/29	5	29.25	0	0.00	29.25	5	52,517	0.01%
2022/04/28	0	0.00	10	28.90	29.00	-10	52,771	-0.02%
2022/04/27	0	0.00	1	29.00	28.90	-1	52,740	0.00%
2022/04/26	2	29.45	2	29.45	29.70	0	52,882	0.00%
2022/04/25	6	28.87	0	0.00	29.10	6	52,663	0.01%
2022/04/21	2	28.70	1	28.75	28.75	1	52,787	0.00%
2022/04/18	30	28.60	3	28.65	28.75	27	55,421	0.05%
2022/04/15	0	0.00	1	29.50	29.35	-1	55,161	0.00%
2022/04/14	0	0.00	3	29.55	29.45	-3	55,199	-0.01%
2022/04/13	1	30.70	0	0.00	30.35	1	54,960	0.00%
2022/04/12	10	30.55	0	0.00	30.70	10	54,588	0.02%
2022/04/11	3	30.80	3	30.50	30.45	0	54,014	0.00%
2022/04/08	6	30.38	9	30.49	30.50	-3	53,483	-0.01%
2022/04/07	2	30.40	18	30.51	30.35	-16	52,910	-0.03%
2022/04/06	5	30.10	0	0.00	30.15	5	51,305	0.01%
2022/04/01	2	29.23	0	0.00	29.85	2	49,861	0.00%
2022/03/30	0	0.00	10	29.05	29.00	-10	48,418	-0.02%
2022/03/25	1	28.80	0	0.00	29.00	1	48,151	0.00%
2022/03/24	10	29.10	0	0.00	29.15	10	48,056	0.02%
2022/03/23	0	0.00	6	29.04	29.20	-6	48,030	-0.01%
2022/03/22	0	0.00	10	28.50	28.55	-10	47,386	-0.02%
2022/03/18	2	28.28	1	28.40	28.15	1	46,789	0.00%
2022/03/16	1	26.90	0	0.00	26.95	1	45,111	0.00%
2022/03/11	10	26.55	0	0.00	26.50	10	45,719	0.02%
2022/03/10	0	0.00	1	26.65	26.80	-1	45,980	0.00%
2022/03/09	0	0.00	3	25.80	25.75	-3	46,095	-0.01%
2022/03/08	2	25.65	1	25.70	25.60	1	45,964	0.00%
2022/03/07	2	26.15	0	0.00	26.25	2	45,170	0.00%
2022/03/01	0	0.00	1	27.60	27.75	-1	44,046	0.00%
2022/02/25	2	26.65	3	26.98	27.15	-1	43,248	0.00%
2022/02/24	5	26.87	0	0.00	26.90	5	42,362	0.01%
2022/02/22	3	27.55	0	0.00	27.85	3	41,082	0.01%
2022/02/09	10	28.75	0	0.00	28.90	10	38,799	0.03%
2022/02/08	0	0.00	10	28.80	28.70	-10	38,318	-0.03%
2022/02/07	0	0.00	3	28.35	28.50	-3	37,643	-0.01%
2022/01/26	0	0.00	2	27.60	27.60	-2	36,413	-0.01%
2022/01/25	5	27.02	2.5	27.11	27.25	2.5	36,212	0.01%
2022/01/21	5	27.25	0	0.00	27.40	5	35,482	0.01%
2022/01/18	0	0.00	1	28.00	27.90	-1	34,083	0.00%
2022/01/17	5	27.80	6	27.68	27.80	-1	33,806	0.00%
2022/01/14	10	28.21	15	27.90	27.90	-5	33,758	-0.01%
2022/01/13	8.5	28.14	5	28.25	28.45	3.5	33,519	0.01%
2022/01/12	0.5	27.35	0	0.00	27.40	0.5	32,036	0.00%
2022/01/11	0	0.00	20	27.15	27.40	-20	31,414	-0.06%
2022/01/07	0	0.00	1.1	26.49	26.30	-1.1	30,625	0.00%
2022/01/06	1	25.95	0	0.00	26.20	1	30,273	0.00%
2021/12/29	0	0.00	1	26.00	26.10	-1	30,879	0.00%
2021/12/27	2	25.80	0	0.00	25.80	2	31,043	0.01%
2021/12/24	0	0.00	1	25.90	25.85	-1	31,571	0.00%
2021/12/23	4	25.79	1	25.80	25.90	3	31,987	0.01%
2021/12/15	0	0.00	1	25.55	25.35	-1	32,803	0.00%
2021/12/13	0	0.00	5	25.75	25.85	-5	34,321	-0.01%
2021/12/10	0	0.00	1	25.95	25.95	-1	34,337	0.00%
2021/12/08	0	0.00	1	25.75	25.95	-1	34,539	0.00%
2021/12/07	0.1	25.80	20	25.80	26.00	-19.9	33,932	-0.06%
2021/12/02	0	0.00	1	24.90	25.00	-1	32,490	0.00%
2021/11/26	1	24.60	0	0.00	24.70	1	30,927	0.00%
2021/11/25	1	24.75	0	0.00	24.95	1	31,206	0.00%
2021/11/19	0	0.00	5	24.40	24.25	-5	31,263	-0.02%
2021/11/18	0	0.00	4	24.70	24.75	-4	31,198	-0.01%
2021/11/17	13	24.32	0	0.00	24.45	13	31,080	0.04%
2021/10/29	0	0.00	3	23.15	23.20	-3	34,215	-0.01%
2021/10/25	0	0.00	10	23.60	23.55	-10	34,263	-0.03%
2021/10/22	0	0.00	1	23.55	23.55	-1	34,316	0.00%
2021/10/21	1	23.15	2	23.30	23.40	-1	33,922	0.00%
2021/10/07	0	0.00	3	22.93	22.85	-3	33,870	-0.01%
2021/10/06	0	0.00	1	22.50	22.70	-1	33,628	0.00%
2021/10/04	2	22.35	0	0.00	22.40	2	33,626	0.01%
2021/09/30	1	22.65	0	0.00	22.90	1	33,630	0.00%
2021/09/23	1	22.85	0	0.00	22.95	1	33,035	0.00%
2021/09/22	0	0.00	2	22.60	22.60	-2	32,828	-0.01%
2021/09/17	0	0.00	3	23.28	23.00	-3	32,216	-0.01%
2021/09/16	0	0.00	1	23.50	23.40	-1	31,654	0.00%
2021/09/15	2	23.00	0	0.00	23.00	2	30,744	0.01%
2021/09/14	0	0.00	1	23.00	23.00	-1	30,609	0.00%
2021/09/13	0	0.00	1	23.00	23.00	-1	30,470	0.00%
2021/09/10	0	0.00	1	22.95	22.95	-1	30,734	0.00%
2021/09/08	0	0.00	1	22.90	22.90	-1	31,342	0.00%
2021/09/06	0	0.00	3.6	22.81	22.85	-3.6	31,468	-0.01%
2021/09/03	0	0.00	3	22.75	22.85	-3	31,466	-0.01%
2021/09/02	0	0.00	5	22.70	22.70	-5	31,484	-0.02%
2021/09/01	45	22.95	0	0.00	23.00	45	31,489	0.14%
2021/08/31	0	0.00	1	22.95	23.00	-1	31,304	0.00%
2021/08/25	0	0.00	2	22.25	22.30	-2	30,608	-0.01%
2021/08/18	1	21.55	0	0.00	21.60	1	31,640	0.00%
2021/08/17	1	21.40	0	0.00	21.60	1	32,363	0.00%
2021/08/16	1	21.25	0	0.00	21.40	1	32,290	0.00%
2021/08/10	1	23.00	1	23.05	23.00	0	31,564	0.00%
2021/08/06	1	23.15	1	23.15	23.10	0	32,486	0.00%
2021/08/05	0	0.00	3	23.08	23.10	-3	33,171	-0.01%
2021/08/03	7	22.95	0	0.00	23.05	7	36,865	0.02%
2021/08/02	0	0.00	9	22.99	23.10	-9	38,154	-0.02%
2021/07/30	0	0.00	2	22.85	22.85	-2	38,287	-0.01%
2021/07/28	0	0.00	10	22.70	22.75	-10	39,014	-0.03%
2021/07/27	1	22.85	5	22.85	22.85	-4	39,561	-0.01%
2021/07/26	0	0.00	10	22.90	22.90	-10	40,148	-0.02%
2021/07/22	0	0.00	1	22.75	22.85	-1	40,669	0.00%
2021/07/21	1	22.65	0	0.00	22.70	1	41,004	0.00%
2021/07/20	0.8	22.70	0	0.00	22.65	0.8	41,527	0.00%
2021/07/19	11	22.99	0	0.00	23.00	11	41,459	0.03%
2021/07/16	5	23.00	0	0.00	23.05	5	41,699	0.01%
2021/07/15	0	0.00	1	22.75	22.75	-1	41,161	0.00%
2021/07/12	4	22.76	0	0.00	22.65	4	41,905	0.01%
2021/07/05	2	22.48	0	0.00	22.50	2	41,750	0.00%
2021/07/01	0	0.00	8	22.65	22.55	-8	41,913	-0.02%
2021/06/29	0	0.00	1	22.50	22.60	-1	41,824	0.00%
2021/06/24	1	22.50	0	0.00	22.55	1	42,451	0.00%
2021/06/23	0	0.00	1	22.40	22.55	-1	42,846	0.00%
2021/06/18	1	22.15	13	22.20	22.15	-12	43,304	-0.03%
2021/06/17	2	22.18	0	0.00	22.30	2	42,894	0.00%
2021/06/15	0	0.00	2	22.40	22.40	-2	43,528	0.00%
2021/06/08	3	22.50	0	0.00	22.55	3	46,197	0.01%
2021/05/31	0	0.00	1	23.10	23.05	-1	49,478	0.00%
2021/05/28	0	0.00	1	23.00	23.00	-1	49,540	0.00%
2021/05/27	12	22.54	0	0.00	22.40	12	49,248	0.02%
2021/05/25	0	0.00	1.3	22.96	22.85	-1.3	49,644	0.00%
2021/05/24	0	0.00	3.1	22.50	22.50	-3.1	49,453	-0.01%
2021/05/19	0.7	22.30	0	0.00	22.25	0.7	49,423	0.00%
2021/05/18	0	0.00	10	22.30	22.50	-10	50,016	-0.02%
2021/05/17	1	21.40	6	21.30	21.55	-5	50,600	-0.01%
2021/05/14	0.7	22.00	0	0.00	22.00	0.7	49,939	0.00%
2021/05/13	18	22.41	0	0.00	22.05	18	49,359	0.04%
2021/05/12	4	22.75	41	23.69	22.35	-37	48,528	-0.08%
2021/05/11	1	23.80	36	23.61	23.65	-35	46,106	-0.08%
2021/05/10	23	23.65	3	23.95	23.95	20	44,550	0.04%
2021/05/07	0	0.00	2	23.00	23.10	-2	43,845	0.00%
2021/05/05	0	0.00	3	22.40	22.50	-3	43,415	-0.01%
2021/05/04	0	0.00	11	22.33	22.35	-11	43,236	-0.03%
2021/05/03	0	0.00	2	22.60	22.75	-2	42,924	0.00%
2021/04/29	1	22.90	0	0.00	22.80	1	42,522	0.00%
2021/04/28	2	23.15	2	23.23	23.25	0	42,261	0.00%
2021/04/26	10	23.00	8.3	23.04	23.10	1.7	42,262	0.00%
2021/04/23	0	0.00	2	22.80	22.80	-2	41,851	0.00%
2021/04/22	1	22.90	1	22.80	22.90	0	41,835	0.00%
2021/04/20	5	22.85	1	22.85	22.90	4	41,334	0.01%
2021/04/19	0	0.00	11	22.61	22.80	-11	40,921	-0.03%
2021/04/16	10	22.20	2	22.15	22.25	8	40,432	0.02%
2021/04/15	2	22.10	0	0.00	22.25	2	41,015	0.00%
2021/04/13	0	0.00	56	22.10	22.10	-56	41,035	-0.14%
2021/04/12	12	21.75	0	0.00	21.90	12	40,770	0.03%
2021/04/09	0	0.00	1	21.55	21.60	-1	40,814	0.00%
2021/04/08	0	0.00	1	21.80	21.80	-1	40,811	0.00%
2021/04/07	0	0.00	2	21.95	22.00	-2	41,304	0.00%
2021/04/01	2	21.80	1	21.80	21.85	1	41,300	0.00%
2021/03/31	0	0.00	1	22.10	22.10	-1	41,073	0.00%
2021/03/29	0	0.00	4	21.99	22.00	-4	40,197	-0.01%
2021/03/26	2	21.90	0	0.00	21.90	2	39,885	0.01%
2021/03/25	1	21.80	4	21.70	21.80	-3	39,408	-0.01%
2021/03/22	0	0.00	2	21.20	21.35	-2	38,694	-0.01%
2021/03/18	2	21.60	0	0.00	21.55	2	38,061	0.01%
2021/03/17	2	21.63	1	21.60	21.60	1	38,085	0.00%
2021/03/16	10	21.75	0	0.00	21.80	10	37,645	0.03%
2021/03/15	31	21.70	20	21.63	21.75	11	37,129	0.03%
2021/03/12	0	0.00	3	21.28	21.35	-3	36,563	-0.01%
2021/03/11	21	21.25	1	21.45	21.10	20	36,121	0.06%
2021/03/10	12	21.09	3.4	21.11	21.20	8.6	35,463	0.02%
2021/03/09	1	21.00	12	21.06	21.10	-11	34,914	-0.03%
2021/03/08	6	20.65	1	20.55	20.60	5	33,545	0.01%
2021/03/05	1	20.30	0	0.00	20.30	1	33,395	0.00%
2021/03/04	7	20.19	0	0.00	20.35	7	34,399	0.02%
2021/03/02	0	0.00	60	20.30	20.20	-60	33,925	-0.18%
2021/02/26	5	20.70	0	0.00	20.00	5	33,617	0.01%
2021/02/25	0	0.00	5	20.80	20.90	-5	32,253	-0.02%
2021/02/24	0	0.00	6	20.83	20.75	-6	31,830	-0.02%
2021/02/22	3	20.30	1	20.30	20.40	2	30,959	0.01%
2021/02/18	0	0.00	2	19.95	20.00	-2	31,137	-0.01%
2021/02/17	0	0.00	18	19.83	19.90	-18	30,944	-0.06%
2021/02/05	10	19.30	0	0.00	19.40	10	30,141	0.03%
2021/02/02	0	0.00	1	19.30	19.25	-1	33,079	0.00%
2021/02/01	1	19.15	0	0.00	19.15	1	33,410	0.00%
2021/01/29	2	19.00	0	0.00	19.00	2	33,638	0.01%
2021/01/28	1	19.15	0	0.00	19.20	1	32,977	0.00%
2021/01/27	0	0.00	1	19.50	19.40	-1	32,563	0.00%
2021/01/26	8	19.40	7	19.40	19.30	1	32,430	0.00%
2021/01/25	1	19.50	1	19.35	19.60	0	32,270	0.00%
2021/01/22	1	19.30	0	0.00	19.20	1	32,136	0.00%
2021/01/21	1	19.30	0	0.00	19.25	1	32,122	0.00%
2021/01/20	21	19.25	70	19.45	19.20	-49	32,124	-0.15%
2021/01/19	0	0.00	35	19.65	19.65	-35	31,687	-0.11%
2021/01/18	35	19.70	4	19.53	19.70	31	31,544	0.10%
2021/01/15	2	19.85	5	19.79	19.70	-3	31,287	-0.01%
2021/01/14	15	19.85	0	0.00	19.85	15	31,330	0.05%
2021/01/12	0	0.00	5	19.70	19.70	-5	31,252	-0.02%
2021/01/11	5	19.90	5	20.00	19.95	0	31,210	0.00%
2021/01/08	5	19.90	20	19.88	20.00	-15	31,051	-0.05%
2021/01/07	5	19.75	6	19.74	19.80	-1	30,622	0.00%
2021/01/06	62	19.63	0	0.00	19.55	62	30,449	0.20%
2021/01/05	40	19.65	0	0.00	19.60	40	30,558	0.13%
2021/01/04	2	19.60	2	19.60	19.55	0	30,587	0.00%
2020/12/30	1	19.70	2	19.70	19.75	-1	30,292	0.00%
2020/12/29	0.4	19.25	0	0.00	19.25	0.4	29,755	0.00%
2020/12/28	16	19.22	0	0.00	19.20	16	29,784	0.05%
2020/12/24	5	19.25	0	0.00	19.25	5	30,275	0.02%
2020/12/21	1	19.30	0	0.00	19.40	1	32,751	0.00%
2020/12/16	0	0.00	6	19.50	19.55	-6	33,934	-0.02%
2020/12/14	5	19.45	1	19.40	19.40	4	34,281	0.01%
2020/12/11	2	19.50	1	19.35	19.55	1	34,187	0.00%
2020/12/10	2	19.35	2	19.30	19.30	0	33,886	0.00%
2020/12/09	1	19.25	0	0.00	19.20	1	33,802	0.00%
2020/12/08	50	19.20	0	0.00	19.35	50	33,789	0.15%
2020/12/04	0	0.00	3	19.57	19.60	-3	33,511	-0.01%
2020/12/01	4	19.30	0	0.00	19.40	4	33,717	0.01%
2020/11/30	3	19.50	0	0.00	19.15	3	33,781	0.01%
2020/11/27	1	19.55	0	0.00	19.75	1	33,163	0.00%
2020/11/26	1	19.60	0	0.00	19.70	1	33,399	0.00%
2020/11/24	12	19.55	0	0.00	19.55	12	33,792	0.04%
2020/11/20	5	19.60	0	0.00	19.55	5	33,918	0.01%
2020/11/19	3	19.75	1	19.90	19.60	2	33,983	0.01%
2020/11/18	0	0.00	4	19.95	20.00	-4	33,763	-0.01%
2020/11/17	0	0.00	0.2	19.80	19.90	-0.2	33,440	0.00%
2020/11/16	1	19.85	2	19.80	19.85	-1	33,694	0.00%
2020/11/13	10	19.50	0	0.00	19.60	10	33,186	0.03%
2020/11/12	0	0.00	1	19.60	19.60	-1	33,088	0.00%
2020/11/11	3	19.60	15	19.63	19.80	-12	32,671	-0.04%
2020/11/10	0	0.00	13	18.96	19.10	-13	31,294	-0.04%
2020/11/09	2	18.73	0	0.00	18.65	2	30,155	0.01%
2020/11/06	1	18.55	0	0.00	18.65	1	29,811	0.00%
2020/11/05	0	0.00	1	18.30	18.30	-1	29,735	0.00%
2020/11/02	0	0.00	1	18.15	18.15	-1	30,207	0.00%
2020/10/30	1	18.00	1	18.05	18.05	0	30,224	0.00%
2020/10/28	0	0.00	1	18.10	18.15	-1	29,950	0.00%
2020/10/27	1	18.25	1	18.35	18.15	0	30,132	0.00%
2020/10/26	0	0.00	10	18.35	18.35	-10	30,153	-0.03%
2020/10/22	1	18.05	0	0.00	18.25	1	30,656	0.00%
2020/10/16	4	18.01	0	0.00	17.90	4	31,649	0.01%
2020/10/14	1	18.00	0	0.00	18.10	1	31,724	0.00%
2020/10/13	3	18.03	0	0.00	18.05	3	31,850	0.01%
2020/10/12	2	18.20	0	0.00	18.15	2	32,076	0.01%
2020/10/08	0	0.00	5	18.35	18.35	-5	32,502	-0.02%
2020/09/30	6	18.30	0	0.00	18.40	6	35,708	0.02%
2020/09/28	0	0.00	2	17.85	18.05	-2	36,307	-0.01%
2020/09/25	6	17.63	0	0.00	17.60	6	36,580	0.02%
2020/09/24	18	17.69	0	0.00	17.60	18	35,900	0.05%
2020/09/23	4	18.06	0	0.00	18.00	4	35,340	0.01%
2020/09/22	5	18.34	0	0.00	18.20	5	34,880	0.01%
2020/09/21	4	18.54	0	0.00	18.50	4	34,369	0.01%
2020/09/18	2	18.65	104.1	18.70	18.60	-102.1	34,323	-0.30%	大賣/鉅額交易
2020/09/15	1	18.80	0	0.00	18.90	1	33,992	0.00%
2020/09/14	2	18.75	0	0.00	18.80	2	34,829	0.01%
2020/09/11	1	18.75	1	18.75	18.85	0	34,980	0.00%
2020/09/10	0	0.00	1.2	18.79	18.90	-1.2	35,114	0.00%
2020/09/09	5	18.80	0	0.00	18.80	5	35,318	0.01%
2020/09/08	0	0.00	1	18.80	18.90	-1	35,508	0.00%
2020/09/04	0	0.00	0	18.90	18.80	0	36,107	0.00%
2020/09/03	1	18.90	0	0.00	18.85	1	35,911	0.00%
2020/09/02	28	18.79	4	18.74	18.70	24	35,754	0.07%
2020/09/01	15	18.89	0	0.00	18.90	15	35,252	0.04%
2020/08/31	1	19.00	0	0.00	18.95	1	34,963	0.00%
2020/08/28	1	19.05	0	0.00	19.00	1	34,821	0.00%
2020/08/27	1	19.05	0	0.00	19.00	1	35,174	0.00%
2020/08/24	1	19.05	0	0.00	19.05	1	37,240	0.00%
2020/08/20	2	19.03	0	0.00	19.00	2	37,561	0.01%
2020/08/18	5	19.50	1	19.40	19.40	4	36,721	0.01%
2020/08/17	3	19.45	0	0.00	19.50	3	36,793	0.01%
2020/08/14	3	19.40	0	0.00	19.35	3	36,930	0.01%
2020/08/12	1	19.40	0	0.00	19.40	1	37,303	0.00%
2020/08/11	7	19.49	0	0.00	19.40	7	37,427	0.02%
2020/08/10	2	19.45	0	0.00	19.40	2	37,497	0.01%
2020/08/05	6	19.31	0	0.00	19.30	6	38,122	0.02%
2020/08/04	1	19.35	0	0.00	19.35	1	38,283	0.00%
2020/08/03	9	19.32	0	0.00	19.30	9	38,321	0.02%
2020/07/27	0	0.00	36	19.65	19.35	-36	39,135	-0.09%
2020/07/23	40	19.70	0	0.00	19.75	40	39,366	0.10%
2020/07/22	14	19.81	0	0.00	19.80	14	39,850	0.04%
2020/07/21	30	19.85	0	0.00	19.80	30	39,576	0.08%
2020/07/20	5	19.85	0	0.00	19.85	5	39,607	0.01%
2020/07/14	5	19.95	0	0.00	19.95	5	40,486	0.01%
2020/07/13	35	20.00	35	20.10	20.10	0	40,670	0.00%
2020/07/09	10	21.10	30	21.10	21.15	-20	40,292	-0.05%
2020/07/08	10	21.05	0	0.00	21.15	10	40,156	0.02%
2020/07/07	10	21.15	14	21.01	21.20	-4	40,241	-0.01%
2020/07/06	0	0.00	5	21.05	21.05	-5	40,072	-0.01%
2020/07/03	41	20.69	7	20.70	20.80	34	39,932	0.09%
2020/07/02	1	20.50	1	20.45	20.50	0	39,906	0.00%
2020/07/01	0	0.00	1.1	20.59	20.50	-1.1	40,075	0.00%
2020/06/30	2	20.35	1	20.40	20.35	1	40,199	0.00%
2020/06/29	2	20.25	1	20.20	20.25	1	40,755	0.00%
2020/06/24	5	20.25	0	0.00	20.25	5	41,200	0.01%
2020/06/23	3	20.20	0	0.00	20.40	3	41,993	0.01%
2020/06/18	1	20.25	0	0.00	20.30	1	43,953	0.00%
2020/06/17	1	20.25	0	0.00	20.55	1	45,257	0.00%
2020/06/16	1	20.30	0	0.00	20.35	1	46,903	0.00%
2020/06/10	0	0.00	2	21.08	21.10	-2	51,195	0.00%
2020/06/08	5	20.90	0	0.00	21.00	5	54,674	0.01%
2020/06/05	0	0.00	10	20.70	20.80	-10	55,643	-0.02%
2020/06/03	5	20.75	0	0.00	20.75	5	57,457	0.01%
2020/06/02	0	0.00	10	20.20	20.30	-10	57,439	-0.02%
2020/06/01	0	0.00	5	20.00	20.05	-5	57,450	-0.01%
2020/05/27	10	19.95	1	20.00	20.10	9	56,210	0.02%
2020/05/26	2	19.95	0	0.00	19.95	2	56,541	0.00%
2020/05/25	0	0.00	25	19.60	19.75	-25	56,691	-0.04%
2020/05/19	0	0.00	10	19.85	19.85	-10	57,037	-0.02%
2020/05/15	2	19.60	0	0.00	19.60	2	57,006	0.00%
2020/05/14	10	19.55	0	0.00	19.55	10	57,148	0.02%
2020/05/13	5	19.65	3	19.65	19.80	2	56,821	0.00%
2020/05/12	10	19.55	0	0.00	19.65	10	56,806	0.02%
2020/05/11	0	0.00	15	20.03	20.00	-15	56,510	-0.03%
2020/05/08	0	0.00	5	19.90	19.80	-5	56,336	-0.01%
2020/05/07	0	0.00	1	19.60	19.70	-1	56,494	0.00%
2020/05/05	20	19.63	0	0.00	19.65	20	56,507	0.04%
2020/05/04	1	19.40	0	0.00	19.50	1	56,571	0.00%
2020/04/29	0	0.00	23	19.84	19.70	-23	56,001	-0.04%
2020/04/28	0	0.00	1	19.40	19.50	-1	56,031	0.00%
2020/04/27	1	19.05	0	0.00	19.05	1	57,103	0.00%
2020/04/24	2	18.60	0	0.00	18.60	2	56,791	0.00%
2020/04/23	2	18.55	0	0.00	18.55	2	56,445	0.00%
2020/04/22	3	18.47	0	0.00	18.50	3	56,084	0.01%
2020/04/21	5	18.74	0	0.00	18.70	5	55,653	0.01%
2020/04/20	20	19.43	3	19.48	19.30	17	54,957	0.03%
2020/04/17	0	0.00	10	19.80	19.60	-10	54,808	-0.02%
2020/04/16	15	19.53	0	0.00	19.50	15	54,484	0.03%
2020/04/14	0	0.00	22	19.24	19.65	-22	53,168	-0.04%
2020/04/13	0	0.00	1	18.80	18.80	-1	52,397	0.00%
2020/04/10	2	18.40	247	18.15	18.65	-245	51,908	-0.47%	大賣/鉅額交易
2020/04/09	55	18.05	0	0.00	18.05	55	51,292	0.11%
2020/04/08	2	17.88	2	17.93	17.95	0	50,814	0.00%
2020/04/07	11	18.00	12	17.91	17.90	-1	50,406	0.00%
2020/04/06	3	17.63	1	17.60	17.85	2	50,107	0.00%
2020/04/01	16	17.80	1	17.85	17.75	15	49,449	0.03%
2020/03/31	1	18.15	3	18.07	17.90	-2	49,090	0.00%
2020/03/30	52	17.57	1	18.10	17.90	51	48,326	0.11%
2020/03/27	150	17.85	3	17.80	17.90	147	47,734	0.31%	大買/鉅額交易
2020/03/26	4	17.40	0	0.00	17.30	4	46,872	0.01%
2020/03/25	4	17.61	59	17.36	17.50	-55	46,742	-0.12%
2020/03/24	23	17.05	10	16.75	16.60	13	45,846	0.03%
2020/03/23	19	16.30	0	0.00	16.15	19	45,074	0.04%
2020/03/20	43	17.19	0	0.00	17.10	43	43,907	0.10%
2020/03/19	4.9	16.52	38	16.57	16.30	-33.1	42,276	-0.08%
2020/03/18	16	18.06	0	0.00	17.95	16	41,243	0.04%
2020/03/17	17	18.45	5.4	18.50	18.35	11.6	40,340	0.03%
2020/03/16	18	19.12	6	19.08	19.05	12	38,936	0.03%
2020/03/13	5	18.82	0	0.00	19.65	5	37,786	0.01%
2020/03/12	13.1	20.60	1	20.55	20.50	12.1	35,232	0.03%
2020/03/11	0	0.00	2	21.50	21.35	-2	34,135	-0.01%
2020/03/10	9	21.58	2.4	21.62	21.55	6.6	33,181	0.02%
2020/03/09	1	22.00	0	0.00	21.80	1	32,323	0.00%
2020/03/05	0	0.00	2	22.73	22.85	-2	31,030	-0.01%
2020/03/03	3	22.35	0	0.00	22.55	3	30,623	0.01%
2020/03/02	3	22.27	0	0.00	22.25	3	30,120	0.01%
2020/02/21	0	0.00	1	23.15	23.20	-1	29,917	0.00%
2020/02/20	0	0.00	3	23.40	23.45	-3	29,837	-0.01%
2020/02/19	0	0.00	1	23.15	23.30	-1	29,646	0.00%
2020/02/18	20	23.05	64	23.02	23.10	-44	29,619	-0.15%
2020/02/17	0	0.00	2	22.90	22.95	-2	29,671	-0.01%
2020/02/07	0	0.00	5	22.40	22.50	-5	31,568	-0.02%
2020/02/04	1	22.20	0	0.00	22.30	1	31,443	0.00%
2020/02/03	2	21.85	21	21.90	21.95	-19	31,371	-0.06%
2020/01/30	10	22.20	10	22.30	22.00	0	30,750	0.00%
2020/01/15	1	22.55	1	22.70	22.70	0	29,348	0.00%
2020/01/14	2	22.55	1	22.60	22.60	1	29,269	0.00%
2020/01/13	3	22.20	0	0.00	22.50	3	28,942	0.01%
2019/12/31	3	22.35	0	0.00	22.40	3	29,038	0.01%
2019/12/30	0	0.00	6	22.50	22.50	-6	28,926	-0.02%
2019/12/25	1	22.45	0	0.00	22.45	1	29,121	0.00%
2019/12/23	0	0.00	5.8	22.40	22.50	-5.8	29,234	-0.02%
2019/12/20	1	22.45	2	22.50	22.40	-1	29,485	0.00%
2019/12/13	0	0.00	22	22.45	22.50	-22	29,132	-0.08%
2019/12/12	0	0.00	26	22.17	22.15	-26	28,495	-0.09%
2019/12/10	10	21.95	0	0.00	21.95	10	28,209	0.04%
2019/12/05	2	21.80	0	0.00	21.70	2	28,490	0.01%
2019/12/03	1	21.70	0	0.00	21.75	1	28,292	0.00%
2019/12/02	1	21.75	0	0.00	21.85	1	28,151	0.00%
2019/11/26	0	0.00	6	22.25	22.10	-6	27,682	-0.02%
2019/11/22	5	22.00	0	0.00	22.00	5	26,937	0.02%
2019/11/21	5	22.10	0	0.00	22.00	5	26,777	0.02%
2019/11/15	3	22.10	0	0.00	22.15	3	25,962	0.01%
2019/11/14	1	22.20	0	0.00	22.15	1	25,865	0.00%
2019/11/13	5	22.00	14.5	22.18	22.25	-9.5	25,955	-0.04%
2019/11/11	0	0.00	55	21.61	21.60	-55	24,622	-0.22%
2019/11/06	5	21.70	0	0.00	21.75	5	24,715	0.02%
2019/11/04	6	21.35	0	0.00	21.45	6	24,725	0.02%
2019/10/23	0	0.00	10	20.95	21.00	-10	24,501	-0.04%
2019/10/22	5	21.05	0	0.00	21.10	5	24,460	0.02%
2019/10/18	0	0.00	35	21.10	20.90	-35	24,260	-0.14%
2019/10/17	35	21.14	0	0.00	21.15	35	24,150	0.14%
2019/10/16	35	20.95	37	20.91	20.95	-2	23,826	-0.01%
2019/10/15	0	0.00	15	20.85	20.90	-15	23,758	-0.06%
2019/10/09	5	20.60	0	0.00	20.60	5	24,663	0.02%
2019/10/08	0	0.00	2	20.90	20.75	-2	25,546	-0.01%
2019/10/04	0.1	20.60	0	0.00	20.60	0.1	26,141	0.00%
2019/09/27	10	20.60	0	0.00	20.60	10	27,031	0.04%
2019/09/26	24	20.70	0	0.00	20.70	24	27,241	0.09%
2019/09/23	35	21.05	35	21.00	20.90	0	27,318	0.00%
2019/09/20	0	0.00	1	21.25	21.30	-1	27,456	0.00%
2019/09/19	0	0.00	3	21.20	21.25	-3	27,069	-0.01%
2019/09/18	1	21.15	0	0.00	21.30	1	27,226	0.00%
2019/09/12	0	0.00	2	21.05	21.00	-2	28,088	-0.01%
2019/09/10	0	0.00	5	20.85	20.95	-5	28,358	-0.02%
2019/09/06	0	0.00	1	20.55	20.55	-1	28,532	0.00%
2019/09/05	0	0.00	10	20.40	20.45	-10	28,606	-0.03%
2019/09/03	0	0.00	1	20.30	20.20	-1	28,999	0.00%
2019/08/28	1	20.25	0	0.00	20.15	1	30,230	0.00%
2019/08/27	2	20.25	0	0.00	20.05	2	30,411	0.01%
2019/08/22	0	0.00	1	20.45	20.25	-1	30,712	0.00%
2019/08/19	0	0.00	1	20.60	20.45	-1	31,432	0.00%
2019/08/16	0	0.00	21	20.48	20.50	-21	31,486	-0.07%
2019/08/14	0	0.00	0.5	20.30	20.20	-0.5	31,569	0.00%
2019/08/13	5	20.05	0	0.00	20.00	5	31,757	0.02%
2019/08/08	1	20.20	36	20.20	20.15	-35	31,471	-0.11%
2019/08/07	1	20.00	0	0.00	20.05	1	31,689	0.00%
2019/08/06	36.8	19.95	10	19.85	19.95	26.8	32,019	0.08%
2019/08/05	0	0.00	37	20.05	20.10	-37	31,858	-0.12%
2019/08/02	1	20.10	0	0.00	20.05	1	32,159	0.00%
2019/07/30	2	20.50	0	0.00	20.50	2	32,580	0.01%
2019/07/29	36	20.55	0	0.00	20.50	36	33,121	0.11%
2019/07/25	46	20.53	35	20.60	20.65	11	34,955	0.03%
2019/07/24	0	0.00	34	20.50	20.45	-34	35,354	-0.10%
2019/07/23	39	20.55	0	0.00	20.50	39	35,852	0.11%
2019/07/19	2	20.55	46	20.59	20.50	-44	35,993	-0.12%
2019/07/16	51	20.53	32	20.45	20.55	19	36,056	0.05%
2019/07/05	0	0.00	3	21.70	21.70	-3	33,912	-0.01%
2019/07/04	0	0.00	46.8	21.60	21.55	-46.8	33,827	-0.14%
2019/07/01	0	0.00	10	21.45	21.45	-10	33,343	-0.03%
2019/06/27	0	0.00	10	21.38	21.45	-10	33,348	-0.03%
2019/06/26	50	21.20	0	0.00	21.20	50	33,292	0.15%
2019/06/21	11	21.21	0	0.00	21.10	11	32,956	0.03%
2019/06/20	0	0.00	5	21.55	21.40	-5	32,289	-0.02%
2019/06/19	0	0.00	3	21.50	21.50	-3	32,024	-0.01%
2019/06/17	5	21.30	1	21.40	21.30	4	31,575	0.01%
2019/06/14	0	0.00	10	21.30	21.35	-10	31,601	-0.03%
2019/06/10	1	21.25	0	0.00	21.30	1	31,246	0.00%
2019/05/31	0	0.00	30	20.95	20.95	-30	30,684	-0.10%
2019/05/28	20	20.90	0	0.00	21.05	20	30,736	0.07%
2019/05/27	0	0.00	50	20.96	20.95	-50	30,128	-0.17%
2019/05/24	15	20.87	20	20.85	20.90	-5	30,240	-0.02%
2019/05/23	1	20.90	0	0.00	20.85	1	30,190	0.00%
2019/05/20	2	20.85	2	20.90	20.90	0	29,570	0.00%
2019/05/15	1.5	20.87	0	0.00	20.80	1.5	29,001	0.01%
2019/05/10	1	21.10	0	0.00	21.20	1	28,748	0.00%
2019/05/09	3	20.95	0	0.00	20.85	3	28,522	0.01%
2019/05/08	6	21.15	0	0.00	21.10	6	28,103	0.02%
2019/05/07	1	21.45	0	0.00	21.45	1	27,915	0.00%
2019/05/06	4	21.43	1	21.50	21.45	3	28,031	0.01%
2019/05/03	5	21.80	24	21.81	21.85	-19	27,735	-0.07%
2019/05/02	28	21.40	6	21.55	21.50	22	26,834	0.08%
2019/04/30	2	21.10	5	21.00	21.15	-3	26,317	-0.01%
2019/04/29	2	20.75	1	20.90	20.90	1	26,122	0.00%
2019/04/25	2	20.55	0	0.00	20.60	2	26,122	0.01%
2019/04/24	0	0.00	1	20.50	20.50	-1	26,302	0.00%
2019/04/18	12	20.30	0	0.00	20.20	12	26,699	0.04%
2019/04/17	9	20.40	0	0.00	20.35	9	26,558	0.03%
2019/04/15	4	20.50	0	0.00	20.40	4	26,435	0.02%
2019/04/09	0	0.00	2	20.70	20.75	-2	27,013	-0.01%
2019/04/08	0	0.00	13	20.45	20.55	-13	26,910	-0.05%
2019/04/01	0	0.00	2.2	20.40	20.30	-2.2	26,739	-0.01%
2019/03/29	2	20.43	0	0.00	20.45	2	26,136	0.01%
2019/03/28	20	20.45	0	0.00	20.40	20	26,082	0.08%
2019/03/27	1	20.50	0	0.00	20.40	1	26,159	0.00%
2019/03/26	0	0.00	2	20.60	20.65	-2	26,032	-0.01%
2019/03/25	4	20.60	0	0.00	20.60	4	26,246	0.02%
2019/03/22	2	20.95	0	0.00	20.90	2	26,262	0.01%
2019/03/21	20.4	21.00	15	20.97	21.00	5.4	26,561	0.02%
2019/03/19	0	0.00	5	20.95	20.90	-5	27,412	-0.02%
2019/03/14	0	0.00	10	20.55	20.55	-10	27,247	-0.04%
2019/03/13	50	20.53	0	0.00	20.45	50	27,360	0.18%
2019/03/12	1	20.60	0	0.00	20.60	1	27,326	0.00%
2019/03/11	1	20.45	0	0.00	20.45	1	27,366	0.00%
2019/03/06	1	20.60	0	0.00	20.55	1	27,671	0.00%
2019/02/27	0	0.00	1	20.85	20.85	-1	27,417	0.00%
2019/02/26	1	20.80	0	0.00	20.80	1	27,282	0.00%
2019/02/25	23	20.69	0	0.00	20.75	23	27,137	0.08%
2019/02/22	13	20.67	0	0.00	20.75	13	26,958	0.05%
2019/02/14	0	0.00	12	20.61	20.60	-12	28,469	-0.04%
2019/01/29	3	20.45	0	0.00	20.55	3	27,382	0.01%
2019/01/15	1	20.15	0	0.00	20.15	1	28,265	0.00%
2019/01/08	3	19.90	0	0.00	19.95	3	27,952	0.01%
2019/01/04	7	19.74	0	0.00	19.80	7	29,344	0.02%
2018/12/27	1	19.95	0	0.00	19.95	1	30,893	0.00%
2018/12/24	6	19.85	0	0.00	19.85	6	31,770	0.02%
2018/12/17	5	20.25	0	0.00	20.20	5	33,529	0.01%
2018/12/13	5	20.10	0	0.00	20.10	5	33,884	0.01%
2018/12/12	1	19.90	0	0.00	19.90	1	33,804	0.00%
2018/12/06	0	0.00	10	20.25	20.35	-10	32,465	-0.03%
2018/11/30	2.3	20.46	0	0.00	20.45	2.3	32,270	0.01%
2018/11/28	2	20.55	0	0.00	20.60	2	31,806	0.01%
2018/11/27	1	20.55	0	0.00	20.60	1	31,712	0.00%
2018/11/23	1	20.50	0	0.00	20.50	1	31,676	0.00%
2018/11/22	1	20.65	0	0.00	20.70	1	31,618	0.00%
2018/11/20	1	21.00	0	0.00	21.00	1	31,556	0.00%
2018/11/15	0	0.00	0.3	20.75	20.70	-0.3	30,961	0.00%
2018/11/14	1	20.80	0	0.00	20.70	1	30,812	0.00%
2018/11/09	6	21.09	1	21.05	21.15	5	30,503	0.02%
2018/10/31	0	0.00	5	20.20	20.65	-5	32,056	-0.02%
2018/10/29	19	19.85	7	19.85	19.80	12	32,258	0.04%
2018/10/26	5	19.90	0	0.00	19.90	5	32,467	0.02%
2018/10/25	5	19.95	0	0.00	19.90	5	32,549	0.02%
2018/10/24	12	20.48	0	0.00	20.40	12	32,425	0.04%
2018/10/23	1	20.90	4	20.95	20.95	-3	31,694	-0.01%
2018/10/22	0	0.00	10	21.15	21.10	-10	31,566	-0.03%
2018/10/19	0	0.00	3.7	20.98	21.15	-3.7	32,037	-0.01%
2018/10/17	5	21.20	0	0.00	21.05	5	32,056	0.02%
2018/10/12	2	20.85	0	0.00	21.70	2	31,832	0.01%
2018/10/11	0	0.00	2	21.20	21.15	-2	30,930	-0.01%
2018/10/09	0	0.00	14	22.63	22.75	-14	29,737	-0.05%
2018/10/05	0	0.00	4	22.65	22.70	-4	29,290	-0.01%
2018/10/04	0	0.00	3	22.90	22.95	-3	29,177	-0.01%
2018/09/28	0	0.00	1	22.85	23.00	-1	30,451	0.00%
2018/09/27	10	22.85	0	0.00	23.00	10	30,471	0.03%
2018/09/25	0	0.00	5	22.50	22.60	-5	31,058	-0.02%
2018/09/21	1	22.40	1.3	22.31	22.45	-0.3	31,317	0.00%
2018/09/20	0	0.00	10	22.09	22.15	-10	31,159	-0.03%
2018/09/19	0	0.00	2	21.55	21.80	-2	31,153	-0.01%
2018/09/18	0	0.00	1	21.50	21.55	-1	31,334	0.00%
2018/09/17	0	0.00	5	21.35	21.45	-5	31,536	-0.02%
2018/09/13	0	0.00	5	21.20	21.20	-5	31,826	-0.02%
2018/09/11	0	0.00	1	21.45	21.45	-1	32,145	0.00%
2018/09/07	1	21.05	0	0.00	21.15	1	33,066	0.00%
2018/09/06	1	21.10	0	0.00	21.15	1	33,457	0.00%
2018/09/05	0.8	21.30	0	0.00	21.20	0.8	33,573	0.00%
2018/09/04	10	21.50	0	0.00	21.55	10	33,601	0.03%
2018/09/03	2	21.25	0	0.00	21.35	2	33,598	0.01%
2018/08/29	1	21.50	0	0.00	21.55	1	33,891	0.00%
2018/08/23	0	0.00	5	21.55	21.55	-5	35,043	-0.01%
2018/08/22	0	0.00	1	21.45	21.50	-1	35,855	0.00%
2018/08/21	0	0.00	1	21.35	21.40	-1	35,721	0.00%
2018/08/15	0	21.30	0	0.00	21.30	0	35,832	0.00%
2018/08/14	0	0.00	3	21.17	21.20	-3	35,891	-0.01%
2018/08/13	3	20.83	2	20.85	20.80	1	36,053	0.00%
2018/08/07	0	0.00	1	21.45	21.45	-1	35,769	0.00%
2018/08/03	2	21.05	4	21.11	21.20	-2	36,403	-0.01%
2018/07/31	11	20.79	0	0.00	20.75	11	35,911	0.03%
2018/07/30	5	20.60	0	0.00	20.50	5	35,161	0.01%
2018/07/20	1	20.45	0	0.00	20.50	1	35,461	0.00%
2018/07/19	0	0.00	10	20.50	20.40	-10	35,508	-0.03%
2018/07/10	2	20.55	0	0.00	20.40	2	35,582	0.01%
2018/07/09	8	20.56	0	0.00	20.50	8	35,451	0.02%
2018/07/06	5	21.60	0	0.00	21.50	5	34,888	0.01%
2018/07/05	1	21.70	0	0.00	21.70	1	34,150	0.00%
2018/07/03	0	0.00	1	21.75	21.65	-1	34,097	0.00%
2018/06/29	0	0.00	12	22.00	21.95	-12	33,189	-0.04%
2018/06/26	0	0.00	1	21.80	21.75	-1	31,466	0.00%
2018/06/25	0	0.00	0.4	21.80	21.75	-0.4	31,504	0.00%
2018/06/22	0	0.00	1	21.75	21.85	-1	31,675	0.00%
2018/06/19	1	21.75	0	0.00	21.60	1	32,291	0.00%
2018/06/15	1	21.90	0	0.00	22.15	1	31,926	0.00%
2018/06/14	4	21.93	0	0.00	21.90	4	31,544	0.01%
2018/06/13	0	0.00	0.8	22.20	22.35	-0.8	31,192	0.00%
2018/06/12	1	22.15	0	0.00	22.10	1	32,170	0.00%
2018/06/08	2	22.33	0	0.00	22.35	2	32,354	0.01%
2018/06/06	1	22.40	13	22.35	22.45	-12	32,693	-0.04%
2018/06/05	5	22.05	2	22.20	22.20	3	32,579	0.01%
2018/06/04	4	21.78	0	0.00	21.95	4	32,605	0.01%
2018/05/30	3	21.80	0	0.00	21.60	3	32,648	0.01%
2018/05/29	4	22.03	0	0.00	22.15	4	32,291	0.01%
2018/05/22	0	0.00	1	22.20	22.15	-1	33,611	0.00%
2018/05/21	0	0.00	1	22.20	22.15	-1	33,968	0.00%
2018/05/18	0	0.00	10	22.05	22.10	-10	34,052	-0.03%
2018/05/17	0	0.00	18	22.09	22.05	-18	34,396	-0.05%
2018/05/14	0	0.00	10	22.10	22.10	-10	36,559	-0.03%
2018/05/11	0	0.00	4	21.94	21.95	-4	36,817	-0.01%
2018/05/09	0	0.00	10	21.50	21.45	-10	35,954	-0.03%
2018/05/08	2	21.05	0	0.00	21.35	2	36,181	0.01%
2018/05/04	1	21.10	1	21.00	21.05	0	36,765	0.00%
2018/04/27	2	21.20	0	0.00	21.35	2	39,624	0.01%
2018/04/18	0	0.00	1.4	21.47	21.50	-1.4	40,460	0.00%
2018/04/16	0	0.00	1	21.55	21.55	-1	40,924	0.00%
2018/04/10	1	21.05	0	0.00	21.05	1	42,605	0.00%
2018/03/30	5	21.10	10	21.18	21.20	-5	42,684	-0.01%
2018/03/28	2	21.00	0	0.00	21.00	2	42,682	0.00%
2018/03/26	10	21.00	5	21.05	21.05	5	42,362	0.01%
2018/03/23	12	21.04	0	0.00	20.95	12	42,341	0.03%
2018/03/22	0	0.00	0.5	21.50	21.55	-0.5	41,665	0.00%
2018/03/16	0	0.00	2	21.30	21.30	-2	42,333	0.00%
2018/03/15	1	21.70	0	0.00	21.60	1	41,350	0.00%
2018/03/13	1	21.95	8	21.93	21.90	-7	41,012	-0.02%
2018/03/12	0	0.00	2	21.85	21.90	-2	40,888	0.00%
2018/03/07	2	21.55	0	0.00	21.40	2	41,693	0.00%
2018/03/05	0	0.00	1	21.65	21.50	-1	42,307	0.00%
2018/03/02	0	0.00	3	21.60	21.65	-3	41,960	-0.01%
2018/03/01	0	0.00	2	21.43	21.50	-2	41,744	0.00%
2018/02/27	0	0.00	1	21.55	21.35	-1	41,174	0.00%
2018/02/26	0	0.00	3	21.40	21.40	-3	40,717	-0.01%
2018/02/23	2	21.20	16	21.20	21.25	-14	40,645	-0.03%
2018/02/12	0	0.00	3	20.63	20.60	-3	42,169	-0.01%
2018/02/09	3	20.27	0.2	20.50	20.35	2.8	42,068	0.01%
2018/02/08	17	20.56	1	20.60	20.60	16	41,488	0.04%
2018/02/07	0	0.00	100	20.25	20.35	-100	41,165	-0.24%
2018/02/06	106	20.14	8	20.05	19.70	98	40,071	0.24%	大買/
2018/02/05	0	0.00	101	20.85	20.85	-101	38,605	-0.26%	大賣/鉅額交易
2018/02/02	0	0.00	1	21.20	21.30	-1	38,047	0.00%
2018/01/31	1	20.95	1.1	20.97	21.30	-0.1	37,489	0.00%
2018/01/30	6	21.21	0	0.00	21.10	6	37,024	0.02%
2018/01/26	0	0.00	1	21.15	21.15	-1	35,918	0.00%
2018/01/25	2	21.15	2	21.15	21.30	0	35,288	0.00%
2018/01/24	1	20.95	2	20.90	21.05	-1	34,288	0.00%
2018/01/23	2	21.38	0.6	21.30	21.30	1.4	33,227	0.00%
2018/01/22	2	21.83	1	21.85	21.85	1	31,983	0.00%
2018/01/19	5	21.65	0	0.00	21.70	5	31,896	0.02%
2018/01/18	0	0.00	1	22.00	21.90	-1	31,753	0.00%
2018/01/17	0	0.00	0	21.90	22.00	0	31,366	0.00%
2018/01/16	10	22.00	4	22.01	22.00	6	31,197	0.02%
2018/01/15	0	0.00	32.7	22.14	22.15	-32.7	30,820	-0.11%
2018/01/09	0	0.00	3	21.35	21.40	-3	29,340	-0.01%
2018/01/08	1	21.35	22	21.37	21.50	-21	28,915	-0.07%
2018/01/05	100	20.82	0	0.00	20.90	100	27,919	0.36%
2018/01/04	0	0.00	1	20.60	20.65	-1	27,726	0.00%