中信金 (2891)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.55
漲跌
▲0.20
漲幅
+0.64%
成交量
36,235張
產業
上市金融類股
2794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	31.69	31.35	-4	42,071	-0.01%
2024/04/19	7	30.94	1	30.65	31.00	6	41,661	0.01%
2024/04/18	0	0.00	1	31.75	31.70	-1	41,147	0.00%
2024/04/17	0	0.00	8	31.59	31.50	-8	40,960	-0.02%
2024/04/16	4	31.25	0	0.00	30.95	4	40,923	0.01%
2024/04/15	0	0.00	6	32.09	31.95	-6	40,429	-0.01%
2024/04/11	2	31.70	10	31.75	31.95	-8	40,863	-0.02%
2024/04/10	0	0.00	7	32.40	31.85	-7	41,139	-0.02%
2024/04/09	0	0.00	1	32.10	32.15	-1	41,635	0.00%
2024/04/02	1	31.90	7	31.76	31.80	-6	41,734	-0.01%
2024/04/01	11	32.01	0	0.00	31.65	11	41,763	0.03%
2024/03/29	1	32.55	3	32.83	33.05	-2	41,294	0.00%
2024/03/28	2	32.30	0	0.00	32.40	2	40,295	0.00%
2024/03/27	0	0.00	14	32.06	32.60	-14	39,833	-0.04%
2024/03/26	0	0.00	7	31.96	31.80	-7	39,715	-0.02%
2024/03/22	0	0.00	11	31.98	31.90	-11	40,539	-0.03%
2024/03/21	1	31.80	2	31.87	31.95	-1	40,415	0.00%
2024/03/20	5	31.25	1	31.30	31.25	4	40,546	0.01%
2024/03/19	0	0.00	4	31.85	31.75	-4	40,945	-0.01%
2024/03/18	2	31.35	1	31.45	31.50	1	40,987	0.00%
2024/03/15	8	31.44	0	0.00	31.75	8	41,028	0.02%
2024/03/14	0	0.00	18.3	31.93	32.00	-18.3	40,281	-0.05%
2024/03/13	0	0.00	94.6	31.22	31.85	-94.6	40,118	-0.24%
2024/03/12	8	30.32	2	30.30	30.45	6	38,730	0.02%
2024/03/11	0	0.00	0.4	30.20	30.30	-0.4	38,819	0.00%
2024/03/08	0.2	29.95	9	30.14	30.20	-8.9	38,852	-0.02%
2024/03/07	0	0.00	3	29.50	29.80	-3	38,308	-0.01%
2024/03/06	0	0.00	4	29.54	29.50	-4	38,080	-0.01%
2024/03/05	0	0.00	11	29.15	29.15	-11	38,671	-0.03%
2024/03/04	0	0.00	5	29.20	29.20	-5	39,027	-0.01%
2024/02/29	3	29.00	8	29.13	29.40	-5	39,774	-0.01%
2024/02/26	25	29.20	3	29.25	29.10	22	39,708	0.06%
2024/02/23	9	29.07	0	0.00	28.90	9	39,946	0.02%
2024/02/22	0	0.00	4	29.20	29.30	-4	40,476	-0.01%
2024/02/21	3	28.92	0	0.00	28.95	3	40,628	0.01%
2024/02/20	0	0.00	8.6	28.90	29.00	-8.6	40,852	-0.02%
2024/02/19	0	0.00	8	28.56	28.70	-8	41,036	-0.02%
2024/02/16	2	28.25	11	28.30	28.25	-9	41,940	-0.02%
2024/02/15	10	28.51	0	28.35	28.40	10	42,544	0.02%
2024/02/05	0	0.00	2	28.30	28.15	-2	42,264	0.00%
2024/02/02	8	28.28	0	0.00	28.30	8	42,121	0.02%
2024/02/01	0	28.55	0	0.00	28.65	0	41,868	0.00%
2024/01/26	0	0.00	8	28.43	28.50	-8	42,284	-0.02%
2024/01/25	0	0.00	1	28.05	28.15	-1	41,874	0.00%
2024/01/24	5	27.85	0	0.00	28.00	5	41,763	0.01%
2024/01/23	0	0.00	1	28.05	28.10	-1	41,710	0.00%
2024/01/22	0	0.00	1	28.05	28.20	-1	41,516	0.00%
2024/01/18	0	0.00	0	27.80	27.85	0	41,266	0.00%
2024/01/17	3.3	27.54	9	27.65	27.55	-5.7	40,993	-0.01%
2024/01/12	16	28.19	17.6	28.18	28.05	-1.6	40,082	0.00%
2024/01/11	0	0.00	4.1	28.22	28.35	-4.1	40,188	-0.01%
2024/01/08	0	0.00	3.6	28.37	28.40	-3.6	40,118	-0.01%
2024/01/04	0	0.00	1	28.20	28.15	-1	39,981	0.00%
2024/01/03	0.2	28.05	0	0.00	28.20	0.2	40,301	0.00%
2024/01/02	0	28.10	1	28.10	28.35	-1	39,794	0.00%
2023/12/29	0	28.15	0	0.00	28.35	0	39,694	0.00%
2023/12/28	0	0.00	14	28.14	28.40	-14	40,119	-0.03%
2023/12/27	0	0.00	3	28.07	28.10	-3	39,994	-0.01%
2023/12/26	0	0.00	3	28.02	28.00	-3	39,736	-0.01%
2023/12/25	5	27.65	0	0.00	27.85	5	39,749	0.01%
2023/12/22	0	0.00	10	27.78	27.75	-10	39,841	-0.03%
2023/12/21	1	27.45	0	0.00	27.85	1	39,823	0.00%
2023/12/20	9	27.91	14	27.96	27.80	-5	39,621	-0.01%
2023/12/19	8	28.09	0	0.00	28.25	8	39,245	0.02%
2023/12/18	0	0.00	5	28.30	28.25	-5	39,215	-0.01%
2023/12/15	5	28.40	3	28.20	28.15	2	39,079	0.01%
2023/12/14	0	0.00	108	28.26	28.45	-108	38,507	-0.28%	大賣/鉅額交易
2023/12/12	0	0.00	1	27.50	27.60	-1	37,938	0.00%
2023/12/11	0	0.00	5	27.26	27.40	-5	37,935	-0.01%
2023/12/08	0	0.00	11	27.34	27.50	-11	37,985	-0.03%
2023/12/07	1	26.80	5	26.89	26.85	-4	37,292	-0.01%
2023/12/06	0	0.00	1	26.90	27.10	-1	37,464	0.00%
2023/12/05	3	26.55	0	0.00	26.75	3	37,353	0.01%
2023/12/01	13	27.00	0	0.00	26.95	13	36,998	0.04%
2023/11/30	1	27.00	5	27.14	27.35	-4	36,882	-0.01%
2023/11/29	5	26.91	0	0.00	26.85	5	35,893	0.01%
2023/11/28	0	0.00	20.9	27.23	27.15	-20.9	35,403	-0.06%
2023/11/27	0	0.00	1	26.75	26.70	-1	35,110	0.00%
2023/11/23	17.3	26.77	1	26.70	26.85	16.3	34,580	0.05%
2023/11/22	0	27.05	0	0.00	27.20	0	34,138	0.00%
2023/11/21	0	0.00	5	27.05	27.05	-5	33,878	-0.01%
2023/11/20	0	0.00	6	26.83	26.85	-6	33,355	-0.02%
2023/11/17	5	26.86	1	26.85	26.85	4	33,129	0.01%
2023/11/16	0	0.00	1	26.65	26.85	-1	33,127	0.00%
2023/11/15	0	0.00	13	26.57	26.80	-13	32,938	-0.04%
2023/11/10	1	25.40	0	0.00	25.50	1	32,748	0.00%
2023/11/09	10	25.25	18	25.29	25.35	-8	33,119	-0.02%
2023/11/07	3	25.05	0	0.00	25.15	3	33,742	0.01%
2023/11/06	1	25.30	2	25.30	25.30	-1	33,942	0.00%
2023/11/03	0	0.00	4	25.03	25.35	-4	34,020	-0.01%
2023/11/01	1	24.40	1	24.45	24.35	0	34,213	0.00%
2023/10/30	2	24.33	1	24.35	24.35	1	36,096	0.00%
2023/10/27	0	0.00	3	24.70	24.60	-3	36,463	-0.01%
2023/10/26	2	24.45	0	0.00	24.35	2	36,899	0.01%
2023/10/25	0	0.00	3	24.65	24.65	-3	36,740	-0.01%
2023/10/24	4	24.35	0	0.00	24.45	4	36,657	0.01%
2023/10/23	3	24.38	0	0.00	24.35	3	36,617	0.01%
2023/10/20	1	24.50	0	0.00	24.65	1	36,642	0.00%
2023/10/19	6	24.88	1	24.90	24.85	5	36,495	0.01%
2023/10/17	1	25.00	0	0.00	25.15	1	36,806	0.00%
2023/10/16	0	0.00	4.6	25.18	25.35	-4.6	37,220	-0.01%
2023/10/13	0	0.00	0.1	25.10	25.15	-0.1	37,555	0.00%
2023/10/12	6	25.20	3	25.20	25.20	3	38,011	0.01%
2023/10/11	0	0.00	7	24.87	24.90	-7	37,994	-0.02%
2023/10/05	0	0.00	8	24.07	24.10	-8	37,413	-0.02%
2023/10/04	7.7	23.78	0	0.00	23.70	7.7	37,241	0.02%
2023/10/03	0	24.30	0	0.00	24.20	0	36,707	0.00%
2023/10/02	0	0.00	2	24.50	24.50	-2	36,681	-0.01%
2023/09/27	1	24.35	0	0.00	24.40	1	37,331	0.00%
2023/09/26	0	24.40	1	24.45	24.55	-1	37,243	0.00%
2023/09/25	0	0.00	0.1	24.55	24.60	-0.1	37,073	0.00%
2023/09/22	13	24.27	0	0.00	24.25	13	37,010	0.04%
2023/09/21	24	24.49	0	0.00	24.35	24	36,646	0.07%
2023/09/20	1	24.95	0	0.00	24.85	1	36,037	0.00%
2023/09/19	0	0.00	0	24.95	24.95	0	35,721	0.00%
2023/09/18	0	24.70	0	0.00	24.95	0	35,670	0.00%
2023/09/15	43	24.62	1	25.00	24.85	42	35,673	0.12%
2023/09/14	15	24.82	3	24.83	25.00	12	34,978	0.03%
2023/09/13	6	24.60	9	24.49	24.70	-3	34,861	-0.01%
2023/09/12	2	24.25	21	24.35	24.35	-19	35,158	-0.05%
2023/09/11	2	24.20	0	0.00	24.25	2	35,157	0.01%
2023/09/08	0.1	23.90	0	0.00	24.05	0.1	35,079	0.00%
2023/09/06	2	23.87	0	0.00	23.65	2	35,328	0.01%
2023/09/04	2	23.85	0	0.00	23.95	2	35,972	0.01%
2023/09/01	0	23.90	0	0.00	23.80	0	36,246	0.00%
2023/08/30	2	23.90	1	24.05	23.90	1	36,238	0.00%
2023/08/25	2	23.63	0	0.00	23.50	2	37,283	0.01%
2023/08/24	0	0.00	5	23.90	23.85	-5	37,333	-0.01%
2023/08/23	11	23.70	6	23.80	23.70	5	37,180	0.01%
2023/08/22	6	23.45	0	0.00	23.55	6	37,194	0.02%
2023/08/21	0	0.00	14	23.82	23.85	-14	36,888	-0.04%
2023/08/18	4	23.35	0	0.00	23.35	4	36,736	0.01%
2023/08/17	11	23.16	1	22.90	23.25	10	36,714	0.03%
2023/08/16	26.1	23.24	0	0.00	23.40	26.1	36,242	0.07%
2023/08/15	2	24.05	1	24.05	23.90	1	35,831	0.00%
2023/08/14	15.4	24.18	1	24.25	24.30	14.4	35,662	0.04%
2023/08/11	2	25.00	6	25.13	24.90	-4	35,686	-0.01%
2023/08/10	8	24.80	0	0.00	24.90	8	35,825	0.02%
2023/08/09	1	24.80	0	0.00	24.80	1	35,631	0.00%
2023/08/08	13	24.53	0	0.00	24.60	13	35,307	0.04%
2023/08/07	2	24.65	0	0.00	24.60	2	34,790	0.01%
2023/08/04	21	24.66	0	0.00	24.60	21	34,284	0.06%
2023/08/02	11	26.01	6	26.00	26.15	5	33,138	0.02%
2023/08/01	15.3	26.18	0	0.00	26.25	15.3	32,438	0.05%
2023/07/31	25	26.32	0	0.00	26.25	25	31,924	0.08%
2023/07/28	20	26.25	0	0.00	26.35	20	31,380	0.06%
2023/07/26	1	26.45	0	0.00	26.50	1	31,543	0.00%
2023/07/24	8	26.05	0	0.00	26.10	8	31,318	0.03%
2023/07/21	0.3	26.50	50	26.40	26.45	-49.7	30,989	-0.16%
2023/07/20	0	0.00	0.1	25.95	26.20	-0.1	30,342	0.00%
2023/07/19	0	26.00	0	0.00	26.05	0	29,714	0.00%
2023/07/18	0	0.00	2	26.20	26.25	-2	29,118	-0.01%
2023/07/17	0	0.00	12	25.68	26.15	-12	28,487	-0.04%
2023/07/14	0	0.00	4	25.31	25.40	-4	27,827	-0.01%
2023/07/13	10	25.10	0	0.00	24.90	10	27,228	0.04%
2023/07/12	50	25.10	2	25.10	25.15	48	27,253	0.18%
2023/07/11	0	0.00	3	24.85	24.95	-3	27,101	-0.01%
2023/07/06	14	24.51	0	0.00	24.50	14	27,061	0.05%
2023/07/04	1	24.90	0	0.00	24.85	1	26,214	0.00%
2023/06/30	1	24.85	0	0.00	24.85	1	26,497	0.00%
2023/06/28	0	0.00	3	24.90	25.00	-3	26,495	-0.01%
2023/06/27	0	24.70	0	0.00	24.75	0	26,487	0.00%
2023/06/26	1	25.05	0	0.00	24.95	1	26,395	0.00%
2023/06/21	2	24.93	2	25.15	25.10	0	26,351	0.00%
2023/06/20	0	0.00	1	25.05	25.05	-1	26,306	0.00%
2023/06/19	0.1	24.95	9	24.97	25.05	-8.9	26,356	-0.03%
2023/06/16	1	24.65	0	0.00	24.55	1	26,527	0.00%
2023/06/15	5	24.62	4	24.70	24.70	1	26,373	0.00%
2023/06/14	0	0.00	5	24.84	24.75	-5	27,373	-0.02%
2023/06/13	2	24.85	0	0.00	24.80	2	28,420	0.01%
2023/06/12	10	24.89	0	0.00	24.80	10	28,709	0.03%
2023/06/09	0	0.00	9	25.02	25.20	-9	29,323	-0.03%
2023/06/06	0	24.45	0	0.00	24.45	0	29,120	0.00%
2023/06/05	0	0.00	1	24.55	24.45	-1	29,340	0.00%
2023/06/02	5.1	24.30	0	0.00	24.30	5.1	29,560	0.02%
2023/06/01	4	24.33	15	24.45	24.30	-11	29,602	-0.04%
2023/05/31	1	24.30	0	0.00	24.30	1	29,580	0.00%
2023/05/30	0	0.00	6	24.54	24.50	-6	28,817	-0.02%
2023/05/29	0.3	24.30	5	24.35	24.40	-4.7	28,781	-0.02%
2023/05/26	20	24.14	15	24.00	24.10	5	29,081	0.02%
2023/05/25	5	24.10	15	24.13	24.10	-10	28,947	-0.03%
2023/05/24	1	24.40	6	24.52	24.50	-5	28,934	-0.02%
2023/05/23	0	0.00	1	24.45	24.60	-1	28,789	0.00%
2023/05/22	0	0.00	3	24.58	24.55	-3	28,536	-0.01%
2023/05/19	0	0.00	17	24.24	24.40	-17	28,329	-0.06%
2023/05/18	0	24.05	4	24.01	24.10	-4	28,064	-0.01%
2023/05/17	0	0.00	1	23.75	23.80	-1	28,059	0.00%
2023/05/15	0	0.00	2	23.23	23.35	-2	27,531	-0.01%
2023/05/05	10	23.05	0.3	23.05	23.05	9.7	27,653	0.03%
2023/05/04	0	0.00	30	23.10	23.10	-30	28,121	-0.11%
2023/05/03	0	0.00	2	22.95	22.95	-2	28,317	-0.01%
2023/05/02	0	0.00	3	22.85	22.90	-3	28,638	-0.01%
2023/04/28	0	0.00	3	22.53	22.60	-3	29,309	-0.01%
2023/04/25	2	22.50	0	0.00	22.35	2	29,622	0.01%
2023/04/19	0	0.00	2	22.48	22.45	-2	30,494	-0.01%
2023/04/17	5	22.40	0	0.00	22.50	5	31,004	0.02%
2023/04/14	0.6	22.25	11	22.37	22.50	-10.4	30,952	-0.03%
2023/04/13	0	0.00	9	22.27	22.30	-9	30,912	-0.03%
2023/04/12	0	0.00	1	22.00	22.00	-1	30,712	0.00%
2023/04/11	3	21.75	0	0.00	21.85	3	30,671	0.01%
2023/04/10	2.5	21.76	0	0.00	21.80	2.5	30,480	0.01%
2023/04/07	2	21.73	0	0.00	21.70	2	30,451	0.01%
2023/04/06	7	21.71	0.4	21.95	21.70	6.6	30,326	0.02%
2023/03/31	0	0.00	16	21.85	21.85	-16	30,257	-0.05%
2023/03/28	0.6	21.55	0	0.00	21.50	0.6	32,113	0.00%
2023/03/24	5	21.42	0.1	21.50	21.40	4.9	34,098	0.01%
2023/03/23	2	21.45	1	21.45	21.55	1	34,348	0.00%
2023/03/22	1	21.35	3	21.28	21.35	-2	34,662	-0.01%
2023/03/17	28.3	20.95	0.1	21.10	20.85	28.2	34,460	0.08%
2023/03/16	21.5	21.04	0	0.00	20.90	21.5	33,537	0.06%
2023/03/15	2	21.73	0	0.00	21.55	2	33,106	0.01%
2023/03/14	7	21.76	0	0.00	21.70	7	33,006	0.02%
2023/03/13	2	22.25	0	0.00	22.20	2	32,321	0.01%
2023/03/10	32	22.25	0	0.00	22.25	32	32,225	0.10%
2023/03/09	0.5	22.65	0	0.00	22.50	0.5	32,297	0.00%
2023/03/08	6	22.54	0	0.00	22.75	6	33,172	0.02%
2023/03/07	4.5	22.67	1	22.60	22.65	3.5	33,327	0.01%
2023/03/06	2	22.50	0	0.00	22.55	2	33,101	0.01%
2023/03/03	5	22.43	5	22.50	22.40	0	33,055	0.00%
2023/03/02	6	22.51	0	0.00	22.55	6	33,368	0.02%
2023/02/24	2	22.80	0	0.00	22.75	2	34,090	0.01%
2023/02/23	0	0.00	5	22.95	22.85	-5	34,022	-0.01%
2023/02/22	2	22.70	1	22.90	22.80	1	34,302	0.00%
2023/02/21	0	0.00	5	22.85	22.80	-5	34,319	-0.01%
2023/02/20	0	22.85	0	0.00	22.95	0	34,675	0.00%
2023/02/17	2	22.73	0	0.00	22.75	2	35,011	0.01%
2023/02/16	0	0.00	3	22.80	22.70	-3	35,347	-0.01%
2023/02/15	5	22.61	2	22.75	22.55	3	35,906	0.01%
2023/02/14	3.1	22.91	109	22.71	22.90	-105.9	35,542	-0.30%	大賣/鉅額交易
2023/02/13	9	22.42	8	22.64	22.75	1	35,761	0.00%
2023/02/10	100.1	22.35	0	0.00	22.45	100.1	35,821	0.28%
2023/02/09	0.1	22.45	0	0.00	22.30	0.1	35,978	0.00%
2023/02/08	9	22.38	0	0.00	22.40	9	35,999	0.03%
2023/02/07	2	22.40	0	0.00	22.30	2	36,182	0.01%
2023/02/06	2	22.35	2	22.50	22.35	0	36,204	0.00%
2023/02/03	7.1	22.39	0	0.00	22.40	7.1	36,347	0.02%
2023/02/02	9	22.54	0	0.00	22.50	9	36,284	0.02%
2023/02/01	3	22.63	0	0.00	22.75	3	35,941	0.01%
2023/01/31	5	23.05	0	0.00	22.85	5	35,988	0.01%
2023/01/30	9	23.19	0	0.00	23.20	9	35,795	0.03%
2023/01/17	1	22.95	6	23.24	23.20	-5	35,026	-0.01%
2023/01/16	1	22.95	3	23.15	23.05	-2	35,085	-0.01%
2023/01/13	3	22.90	1	22.85	22.80	2	35,071	0.01%
2023/01/12	5	22.93	1	22.85	22.90	4	35,746	0.01%
2023/01/10	3	22.90	1	23.00	23.15	2	36,281	0.01%
2023/01/09	0	0.00	15	23.00	23.15	-15	36,241	-0.04%
2023/01/06	3	22.62	52	22.60	22.60	-49	36,142	-0.14%
2023/01/05	5	22.50	0	0.00	22.60	5	36,911	0.01%
2023/01/04	50	22.35	50	22.30	22.35	0	36,655	0.00%
2022/12/30	0	0.00	7	22.19	22.10	-7	37,123	-0.02%
2022/12/29	52	21.85	0	0.00	21.90	52	37,390	0.14%
2022/12/28	1	22.25	0	0.00	22.15	1	37,930	0.00%
2022/12/27	2	22.25	2	22.25	22.25	0	38,289	0.00%
2022/12/26	0	0.00	1	22.10	22.10	-1	38,927	0.00%
2022/12/23	0	22.00	0	0.00	21.90	0	40,064	0.00%
2022/12/22	2	21.85	4	22.05	22.15	-2	40,898	0.00%
2022/12/21	6	21.74	0	0.00	21.70	6	41,362	0.01%
2022/12/19	4	22.13	0	0.00	22.05	4	40,751	0.01%
2022/12/16	2	22.25	0	0.00	22.25	2	40,189	0.00%
2022/12/15	6	22.70	0	0.00	22.75	6	39,518	0.02%
2022/12/14	2	22.90	0	0.00	22.90	2	39,290	0.01%
2022/12/13	4	22.90	0	0.00	22.70	4	38,999	0.01%
2022/12/12	0	0.00	4	22.95	22.90	-4	38,858	-0.01%
2022/12/09	4.1	22.70	0	0.00	22.70	4.1	39,501	0.01%
2022/12/07	1	23.10	3	23.10	23.05	-2	39,805	-0.01%
2022/12/06	0	0.00	1	22.85	22.40	-1	39,379	0.00%
2022/12/05	0	0.00	2	22.95	22.75	-2	39,214	-0.01%
2022/12/02	6.1	22.52	0	0.00	22.50	6.1	39,140	0.02%
2022/12/01	2	23.13	0.1	22.65	22.60	1.9	39,480	0.00%
2022/11/30	0	0.00	3	23.05	23.00	-3	39,128	-0.01%
2022/11/29	0	0.00	2	22.65	22.85	-2	38,153	-0.01%
2022/11/28	1	22.35	0	0.00	22.20	1	37,723	0.00%
2022/11/24	6.2	22.40	0	0.00	22.45	6.2	38,158	0.02%
2022/11/23	0	0.00	16	22.37	22.55	-16	38,123	-0.04%
2022/11/22	0.1	21.60	5	21.60	21.65	-4.9	37,540	-0.01%
2022/11/21	2	21.25	1	21.35	21.40	1	37,520	0.00%
2022/11/18	3	21.35	0	0.00	21.40	3	37,471	0.01%
2022/11/16	0	0.00	100	22.00	21.80	-100	37,739	-0.26%
2022/11/15	0	0.00	9	21.97	22.00	-9	37,538	-0.02%
2022/11/14	7	21.84	0	0.00	21.70	7	37,461	0.02%
2022/11/11	0	0.00	10	21.66	21.85	-10	37,305	-0.03%
2022/11/09	9	21.09	1	21.00	21.20	8	37,240	0.02%
2022/11/08	0	0.00	1	21.55	21.55	-1	36,802	0.00%
2022/11/07	0	0.00	4	21.25	21.45	-4	36,762	-0.01%
2022/11/04	0	0.00	2	20.80	20.90	-2	36,886	-0.01%
2022/11/03	7	20.63	0	0.00	20.55	7	37,187	0.02%
2022/11/02	1.1	20.96	0	0.00	20.85	1.1	37,302	0.00%
2022/11/01	1	21.00	22	20.95	21.10	-21	37,236	-0.06%
2022/10/28	0.1	20.60	0	0.00	20.55	0.1	37,268	0.00%
2022/10/27	0	0.00	6	20.57	20.55	-6	37,391	-0.02%
2022/10/26	0.2	20.30	6	20.43	20.35	-5.8	37,477	-0.02%
2022/10/25	1.2	19.91	0	0.00	20.00	1.2	37,284	0.00%
2022/10/24	8	20.00	0	0.00	19.90	8	37,507	0.02%
2022/10/21	2	19.90	1	20.00	20.00	1	37,362	0.00%
2022/10/20	9	19.57	0	0.00	19.70	9	37,386	0.02%
2022/10/19	3.1	19.84	0	0.00	19.90	3.1	36,856	0.01%
2022/10/18	5	19.87	0	0.00	20.10	5	36,666	0.01%
2022/10/17	11.2	19.92	3	19.85	19.80	8.2	36,799	0.02%
2022/10/14	2	19.90	0	0.00	19.80	2	37,156	0.01%
2022/10/13	7	19.75	0	0.00	19.65	7	37,479	0.02%
2022/10/12	3	20.15	0	0.00	20.25	3	37,051	0.01%
2022/10/07	5	20.49	0	0.00	20.45	5	37,778	0.01%
2022/10/06	0	0.00	3	20.62	20.60	-3	38,698	-0.01%
2022/10/05	0.1	20.65	7	20.64	20.50	-7	39,600	-0.02%
2022/10/04	0	0.00	14	20.20	20.15	-14	39,489	-0.04%
2022/10/03	3	19.75	4	19.85	19.70	-1	39,279	0.00%
2022/09/30	5	19.84	0	19.95	19.85	5	39,035	0.01%
2022/09/29	11	20.19	0	0.00	20.05	11	38,420	0.03%
2022/09/28	2.1	20.15	0	0.00	20.10	2.1	38,398	0.01%
2022/09/27	66	20.82	0	0.00	20.75	66	37,734	0.17%
2022/09/26	2.1	21.35	0	0.00	21.25	2.1	37,481	0.01%
2022/09/23	1	21.70	0	0.00	21.65	1	38,139	0.00%
2022/09/22	15.1	21.60	0	0.00	21.60	15.1	38,352	0.04%
2022/09/21	1	22.10	0	0.00	22.05	1	38,110	0.00%
2022/09/20	2	22.23	3	22.25	22.20	-1	38,087	0.00%
2022/09/19	11	22.15	0	0.00	22.15	11	38,054	0.03%
2022/09/16	1	22.25	0	0.00	22.10	1	37,980	0.00%
2022/09/15	4	22.26	0	0.00	22.30	4	37,330	0.01%
2022/09/14	12.1	22.43	0	0.00	22.30	12.1	37,527	0.03%
2022/09/13	3	22.80	0	0.00	22.75	3	37,514	0.01%
2022/09/12	1	23.20	0	0.00	22.90	1	37,684	0.00%
2022/09/08	5	22.87	0	0.00	22.90	5	38,143	0.01%
2022/09/07	5	22.80	0	0.00	22.80	5	38,832	0.01%
2022/09/06	0	0.00	12	23.36	23.40	-12	38,851	-0.03%
2022/09/05	0	0.00	6	23.18	23.25	-6	39,338	-0.02%
2022/09/02	0.1	23.05	0	0.00	22.90	0.1	39,793	0.00%
2022/09/01	7	23.06	0	0.00	23.05	7	40,102	0.02%
2022/08/31	0	0.00	1	23.45	23.50	-1	40,481	0.00%
2022/08/30	1	23.35	0	0.00	23.25	1	40,094	0.00%
2022/08/29	0.3	23.60	0	0.00	23.50	0.3	39,792	0.00%
2022/08/26	1	23.70	2	23.95	23.85	-1	39,689	0.00%
2022/08/25	5	23.75	4	23.88	23.75	1	39,795	0.00%
2022/08/24	23	23.44	0	0.00	23.45	23	39,974	0.06%
2022/08/22	5	24.30	0	0.00	24.35	5	44,016	0.01%
2022/08/18	1.3	24.57	0	0.00	24.45	1.3	45,094	0.00%
2022/08/17	0	0.00	20	24.81	24.90	-20	45,265	-0.04%
2022/08/12	0	0.00	1	24.00	24.10	-1	45,862	0.00%
2022/08/11	0	0.00	1	24.00	24.05	-1	46,417	0.00%
2022/08/10	1	23.55	7	23.55	23.55	-6	46,625	-0.01%
2022/08/04	0.1	22.33	1	22.25	22.25	-0.9	48,357	0.00%
2022/08/02	1	22.50	0	0.00	22.45	1	49,045	0.00%
2022/08/01	0.2	23.00	0	0.00	22.95	0.2	49,276	0.00%
2022/07/29	1	22.90	0	0.00	22.95	1	49,904	0.00%
2022/07/28	0	23.15	3	23.05	23.20	-3	50,145	-0.01%
2022/07/26	2	22.90	2	22.90	22.95	0	50,007	0.00%
2022/07/25	1	22.80	0	0.00	22.70	1	50,025	0.00%
2022/07/22	0	0.00	3	22.62	22.75	-3	50,265	-0.01%
2022/07/21	0.7	22.69	3	22.55	22.65	-2.3	50,606	0.00%
2022/07/20	7	22.33	4	22.20	22.25	3	50,794	0.01%
2022/07/19	7	22.25	1	22.20	22.20	6	50,687	0.01%
2022/07/18	13	22.20	3	22.25	22.30	10	51,013	0.02%
2022/07/15	4.1	21.88	0	0.00	21.80	4.1	50,644	0.01%
2022/07/14	5	22.31	2	22.45	22.25	3	50,425	0.01%
2022/07/13	6.5	23.38	5	23.70	23.45	1.5	49,828	0.00%
2022/07/12	3.5	23.09	0	0.00	22.95	3.5	49,189	0.01%
2022/07/08	103	24.00	0	0.00	23.85	103	49,584	0.21%	大買/鉅額交易
2022/07/07	1	23.90	0	0.00	23.70	1	49,762	0.00%
2022/07/06	1.4	23.56	0	0.00	23.50	1.4	50,021	0.00%
2022/07/04	2	24.40	0	0.00	24.30	2	49,813	0.00%
2022/07/01	2	24.75	1	24.70	24.60	1	51,056	0.00%
2022/06/30	3	25.23	0	0.00	25.10	3	51,643	0.01%
2022/06/28	50	25.65	0	0.00	25.80	50	52,170	0.10%
2022/06/27	6	26.23	0	0.00	26.20	6	52,607	0.01%
2022/06/24	0	0.00	52	26.30	26.30	-52	52,432	-0.10%
2022/06/22	54.1	25.87	0	0.00	26.05	54.1	52,405	0.10%
2022/06/21	0	0.00	52	26.30	26.45	-52	52,380	-0.10%
2022/06/20	51	25.84	0	0.00	25.50	51	52,656	0.10%
2022/06/17	1.4	26.24	1	26.15	26.00	0.4	52,494	0.00%
2022/06/16	1	26.80	55.6	26.83	26.60	-54.6	52,312	-0.10%
2022/06/15	0	0.00	3	26.07	26.30	-3	52,759	-0.01%
2022/06/14	0	0.00	7	25.89	26.00	-7	53,021	-0.01%
2022/06/13	4.9	25.54	10	25.65	25.55	-5.1	52,770	-0.01%
2022/06/10	0	0.00	10	25.70	26.00	-10	52,499	-0.02%
2022/06/09	60	25.98	0	0.00	25.85	60	52,248	0.11%
2022/06/07	1	26.55	0	0.00	26.55	1	51,853	0.00%
2022/06/06	0.2	26.85	4	26.83	26.85	-3.8	52,387	-0.01%
2022/06/02	1.1	26.37	0	0.00	26.60	1.1	53,198	0.00%
2022/06/01	5	26.81	0	0.00	26.55	5	54,359	0.01%
2022/05/31	7	26.44	1	27.15	27.15	6	54,651	0.01%
2022/05/30	0	0.00	3	26.75	27.10	-3	51,544	-0.01%
2022/05/27	0	0.00	3	26.02	26.60	-3	50,778	-0.01%
2022/05/24	11	25.57	0	0.00	25.55	11	52,700	0.02%
2022/05/23	0.3	25.70	0	0.00	25.45	0.3	52,523	0.00%
2022/05/20	1	25.30	0	0.00	25.45	1	52,738	0.00%
2022/05/19	3	25.23	0	0.00	25.30	3	52,434	0.01%
2022/05/18	0.2	25.70	1	25.50	26.10	-0.8	51,969	0.00%
2022/05/17	1.2	25.61	0	0.00	25.50	1.2	52,002	0.00%
2022/05/16	1	25.85	1	25.45	25.70	0	52,112	0.00%
2022/05/13	20.2	25.72	0	0.00	25.80	20.2	51,999	0.04%
2022/05/12	3	26.37	0	0.00	26.05	3	51,405	0.01%
2022/05/10	1	27.20	1.7	27.59	27.55	-0.7	51,342	0.00%
2022/05/09	0.1	27.45	0	0.00	27.30	0.1	51,224	0.00%
2022/05/06	1.7	27.45	0	0.00	28.00	1.7	51,525	0.00%
2022/05/05	7.1	28.51	0	0.00	28.05	7.1	52,080	0.01%
2022/05/03	5	28.81	0	0.00	28.75	5	52,196	0.01%
2022/04/29	0.3	29.10	0	0.00	29.25	0.3	52,517	0.00%
2022/04/28	1.2	28.70	0	0.00	29.00	1.2	52,771	0.00%
2022/04/27	10	28.90	0	0.00	28.90	10	52,740	0.02%
2022/04/25	6	28.92	0	0.00	29.10	6	52,663	0.01%
2022/04/22	2	28.85	2	29.20	29.45	0	52,476	0.00%
2022/04/21	5	28.83	0	0.00	28.75	5	52,787	0.01%
2022/04/20	1.1	28.84	0	0.00	29.20	1.1	54,276	0.00%
2022/04/19	0	0.00	1	29.05	28.95	-1	54,643	0.00%
2022/04/18	1	28.80	1	28.60	28.75	0	55,421	0.00%
2022/04/15	0.1	29.40	1	29.10	29.35	-1	55,161	0.00%
2022/04/14	5	29.94	5	29.57	29.45	0	55,199	0.00%
2022/04/13	1	30.25	5	30.50	30.35	-4	54,960	-0.01%
2022/04/12	0.1	30.50	3	30.60	30.70	-3	54,588	-0.01%
2022/04/11	1	30.45	0.6	30.45	30.45	0.4	54,014	0.00%
2022/04/08	1	30.30	6	30.15	30.50	-5	53,483	-0.01%
2022/04/07	5	30.60	46	30.43	30.35	-41	52,910	-0.08%
2022/04/06	21	30.00	28	29.97	30.15	-7	51,305	-0.01%
2022/04/01	7	29.70	3	29.80	29.85	4	49,861	0.01%
2022/03/31	5	29.25	18.2	29.35	29.40	-13.2	49,092	-0.03%
2022/03/30	5	28.90	20.3	29.09	29.00	-15.3	48,418	-0.03%
2022/03/29	2	28.80	0	0.00	28.80	2	47,964	0.00%
2022/03/25	1	28.85	0	0.00	29.00	1	48,151	0.00%
2022/03/24	5	29.18	10	28.90	29.15	-5	48,056	-0.01%
2022/03/23	0	0.00	9	28.97	29.20	-9	48,030	-0.02%
2022/03/22	0	0.00	1	28.45	28.55	-1	47,386	0.00%
2022/03/21	11	28.32	2	28.40	28.30	9	47,093	0.02%
2022/03/18	2	28.38	3	28.38	28.15	-1	46,789	0.00%
2022/03/17	1	27.60	0	0.00	27.60	1	45,712	0.00%
2022/03/16	2	26.80	0	0.00	26.95	2	45,111	0.00%
2022/03/15	0	0.00	50	26.60	26.60	-50	44,878	-0.11%
2022/03/14	1	26.75	2	26.80	26.80	-1	45,252	0.00%
2022/03/11	1	26.50	0	0.00	26.50	1	45,719	0.00%
2022/03/10	4.1	26.80	16	26.51	26.80	-11.9	45,980	-0.03%
2022/03/09	1	26.00	0.5	25.85	25.75	0.5	46,095	0.00%
2022/03/08	17	25.71	0	0.00	25.60	17	45,964	0.04%
2022/03/07	55.2	25.97	7	26.04	26.25	48.2	45,170	0.11%
2022/03/04	16.2	27.42	3	27.45	27.35	13.2	44,605	0.03%
2022/03/03	1.1	28.00	0	0.00	27.95	1.1	44,184	0.00%
2022/03/02	3	27.78	3	27.67	27.95	0	44,067	0.00%
2022/03/01	1	27.35	20	27.66	27.75	-19	44,046	-0.04%
2022/02/25	17.1	26.73	0	0.00	27.15	17.1	43,248	0.04%
2022/02/24	23.8	26.87	2	26.85	26.90	21.8	42,362	0.05%
2022/02/23	9	27.74	11	27.65	27.80	-2	40,992	0.00%
2022/02/22	7.2	27.74	1	27.65	27.85	6.2	41,082	0.02%
2022/02/21	1	28.20	0	0.00	28.35	1	40,847	0.00%
2022/02/18	15	28.28	0	0.00	28.35	15	41,144	0.04%
2022/02/17	0	0.00	3	28.60	28.45	-3	41,111	-0.01%
2022/02/16	4	28.21	0	0.00	28.20	4	40,784	0.01%
2022/02/15	7	28.26	0	0.00	28.15	7	40,242	0.02%
2022/02/14	0	0.00	2	28.48	28.65	-2	39,948	-0.01%
2022/02/11	16	28.62	0	0.00	28.85	16	39,558	0.04%
2022/02/10	6	28.65	0	0.00	28.85	6	39,375	0.02%
2022/02/09	0	0.00	25	28.90	28.90	-25	38,799	-0.06%
2022/02/08	7	28.29	1	28.60	28.70	6	38,318	0.02%
2022/02/07	1	28.30	3	28.30	28.50	-2	37,643	-0.01%
2022/01/26	0	27.50	0	0.00	27.60	0	36,413	0.00%
2022/01/25	1	27.10	10	27.05	27.25	-9	36,212	-0.02%
2022/01/24	0	0.00	1	27.20	27.50	-1	35,877	0.00%
2022/01/21	3	27.18	0	0.00	27.40	3	35,482	0.01%
2022/01/20	0	0.00	1	27.75	27.70	-1	34,989	0.00%
2022/01/19	24	28.07	0	0.00	27.80	24	34,687	0.07%
2022/01/18	0	0.00	2	27.85	27.90	-2	34,083	-0.01%
2022/01/17	1	27.70	0	0.00	27.80	1	33,806	0.00%
2022/01/14	2	28.15	0	0.00	27.90	2	33,758	0.01%
2022/01/13	0	0.00	12	28.02	28.45	-12	33,519	-0.04%
2022/01/12	3.1	27.53	1	27.30	27.40	2.1	32,036	0.01%
2022/01/11	2	27.20	14	26.97	27.40	-12	31,414	-0.04%
2022/01/10	1	26.15	0	0.00	26.40	1	30,637	0.00%
2022/01/07	9	26.17	2	26.33	26.30	7	30,625	0.02%
2022/01/06	0	0.00	6	26.03	26.20	-6	30,273	-0.02%
2022/01/04	0	0.00	3	25.75	25.95	-3	29,971	-0.01%
2022/01/03	0	0.00	3	25.80	25.75	-3	29,966	-0.01%
2021/12/29	1	26.00	1	26.05	26.10	0	30,879	0.00%
2021/12/27	1	25.85	0	0.00	25.80	1	31,043	0.00%
2021/12/23	0.1	25.80	14	25.80	25.90	-14	31,987	-0.04%
2021/12/22	5	25.80	0.2	25.80	25.80	4.8	32,059	0.02%
2021/12/21	5	25.30	5.2	25.46	25.65	-0.2	32,072	0.00%
2021/12/20	5	25.33	5	25.40	25.35	0	32,028	0.00%
2021/12/17	10	25.73	2	25.85	25.60	8	32,276	0.02%
2021/12/16	1.4	25.39	1	25.35	25.50	0.4	32,351	0.00%
2021/12/15	2	25.53	0	0.00	25.35	2	32,803	0.01%
2021/12/14	1	25.30	1	25.45	25.55	0	33,573	0.00%
2021/12/13	3	25.82	0	0.00	25.85	3	34,321	0.01%
2021/12/10	0	0.00	1	26.00	25.95	-1	34,337	0.00%
2021/12/09	1	25.70	0	25.85	25.90	1	34,485	0.00%
2021/12/08	2	25.80	0	0.00	25.95	2	34,539	0.01%
2021/12/07	0	0.00	10.4	25.67	26.00	-10.4	33,932	-0.03%
2021/12/06	0	0.00	5	25.35	25.45	-5	33,351	-0.01%
2021/12/03	5	25.04	1	25.20	25.20	4	33,150	0.01%
2021/12/02	0	0.00	2	24.90	25.00	-2	32,490	-0.01%
2021/12/01	0	0.00	6	24.76	24.85	-6	31,937	-0.02%
2021/11/30	0	0.00	2	24.45	24.40	-2	31,777	-0.01%
2021/11/26	2	24.73	27	24.65	24.70	-25	30,927	-0.08%
2021/11/25	7	24.76	0	0.00	24.95	7	31,206	0.02%
2021/11/24	0	0.00	3	24.88	24.80	-3	31,106	-0.01%
2021/11/23	1	24.35	0	0.00	24.50	1	31,063	0.00%
2021/11/19	5.2	24.34	11	24.37	24.25	-5.8	31,263	-0.02%
2021/11/18	0	0.00	14	24.64	24.75	-14	31,198	-0.04%
2021/11/17	0	0.00	25	24.38	24.45	-25	31,080	-0.08%
2021/11/15	0	0.00	8	23.93	24.00	-8	31,057	-0.03%
2021/11/12	0	0.00	1.3	23.60	23.70	-1.3	30,892	0.00%
2021/11/10	2	23.50	0	0.00	23.55	2	32,063	0.01%
2021/11/09	0	0.00	3	23.55	23.55	-3	33,086	-0.01%
2021/11/08	1	23.35	0	0.00	23.40	1	33,500	0.00%
2021/11/05	2	23.25	0	0.00	23.20	2	33,717	0.01%
2021/11/04	1	23.25	0	0.00	23.25	1	33,798	0.00%
2021/11/03	2	23.28	0	0.00	23.35	2	33,795	0.01%
2021/11/02	0	0.00	8	23.16	23.10	-8	34,050	-0.02%
2021/10/29	5	23.15	0	0.00	23.20	5	34,215	0.01%
2021/10/28	0.1	23.30	0	0.00	23.40	0.1	34,225	0.00%
2021/10/27	3	23.40	0	0.00	23.40	3	34,355	0.01%
2021/10/26	3	23.60	0	0.00	23.55	3	34,437	0.01%
2021/10/25	0	0.00	1	23.60	23.55	-1	34,263	0.00%
2021/10/22	0.1	23.30	13	23.55	23.55	-12.9	34,316	-0.04%
2021/10/21	0	0.00	12	23.31	23.40	-12	33,922	-0.04%
2021/10/20	2	23.05	0	0.00	23.00	2	33,272	0.01%
2021/10/19	4	23.05	0	0.00	23.00	4	33,057	0.01%
2021/10/18	2	23.10	0	0.00	23.05	2	32,921	0.01%
2021/10/15	3	23.00	0	0.00	23.00	3	32,613	0.01%
2021/10/14	2	22.90	0	22.90	22.95	2	32,692	0.01%
2021/10/13	4	22.75	0	0.00	22.85	4	32,941	0.01%
2021/10/08	5	22.90	0	0.00	22.90	5	33,738	0.01%
2021/10/07	0	0.00	4	22.95	22.85	-4	33,870	-0.01%
2021/10/05	3	22.30	0	0.00	22.45	3	33,576	0.01%
2021/10/01	1.3	22.42	0	0.00	22.50	1.3	33,881	0.00%
2021/09/30	0	0.00	0.2	22.85	22.90	-0.2	33,630	0.00%
2021/09/29	0	0.00	6	22.66	22.75	-6	33,470	-0.02%
2021/09/28	2	22.90	0	22.85	22.90	2	33,327	0.01%
2021/09/24	3	22.80	0	0.00	22.80	3	33,140	0.01%
2021/09/23	3	22.90	0	0.00	22.95	3	33,035	0.01%
2021/09/17	4	23.30	0	0.00	23.00	4	32,216	0.01%
2021/09/16	7	23.35	21	23.23	23.40	-14	31,654	-0.04%
2021/09/15	4	23.00	18	22.95	23.00	-14	30,744	-0.05%
2021/09/14	0.2	23.00	5	23.00	23.00	-4.8	30,609	-0.02%
2021/09/13	0.1	22.90	0	0.00	23.00	0.1	30,470	0.00%
2021/09/08	0	0.00	20	22.95	22.90	-20	31,342	-0.06%
2021/09/07	0	0.00	2	22.70	22.85	-2	31,339	-0.01%
2021/09/03	2	22.80	0	0.00	22.85	2	31,466	0.01%
2021/09/02	9	22.67	2	22.60	22.70	7	31,484	0.02%
2021/08/31	0.4	22.95	12.6	22.86	23.00	-12.2	31,304	-0.04%
2021/08/30	15	22.77	1	22.80	22.90	14	30,826	0.05%
2021/08/27	11	22.54	3.5	22.65	22.75	7.5	30,851	0.02%
2021/08/25	0	0.00	49	22.13	22.30	-49	30,608	-0.16%
2021/08/24	0	0.00	37	21.75	22.00	-37	30,324	-0.12%
2021/08/23	1	21.40	0	0.00	21.45	1	30,290	0.00%
2021/08/20	4	21.15	0	0.00	21.15	4	30,598	0.01%
2021/08/19	12	21.31	0	0.00	21.35	12	31,913	0.04%
2021/08/17	5	21.40	0	0.00	21.60	5	32,363	0.02%
2021/08/16	3	21.33	0	0.00	21.40	3	32,290	0.01%
2021/08/13	2	22.80	0	0.00	22.80	2	32,099	0.01%
2021/08/12	10	22.90	0	0.00	22.90	10	31,613	0.03%
2021/08/11	10	23.00	0	0.00	23.00	10	31,314	0.03%
2021/08/10	15	23.00	2	23.05	23.00	13	31,564	0.04%
2021/08/06	0	0.00	15	23.15	23.10	-15	32,486	-0.05%
2021/08/05	0	0.00	15.7	23.10	23.10	-15.7	33,171	-0.05%
2021/08/04	1	23.00	0	0.00	23.00	1	35,359	0.00%
2021/08/02	5	23.00	4	22.98	23.10	1	38,154	0.00%
2021/07/30	6	22.76	0	0.00	22.85	6	38,287	0.02%
2021/07/29	0	0.00	2	22.85	22.80	-2	38,669	-0.01%
2021/07/28	0	0.00	0.1	22.80	22.75	-0.1	39,014	0.00%
2021/07/26	18	23.01	0	0.00	22.90	18	40,148	0.04%
2021/07/22	0	0.00	10	22.85	22.85	-10	40,669	-0.02%
2021/07/21	1	22.70	0	0.00	22.70	1	41,004	0.00%
2021/07/20	18	22.69	0	0.00	22.65	18	41,527	0.04%
2021/07/19	20	23.10	0	0.00	23.00	20	41,459	0.05%
2021/07/16	3	22.95	0	0.00	23.05	3	41,699	0.01%
2021/07/15	2	22.75	2	22.75	22.75	0	41,161	0.00%
2021/07/14	5	22.70	3	22.65	22.70	2	41,478	0.00%
2021/07/12	2	22.75	1	22.90	22.65	1	41,905	0.00%
2021/07/09	0	0.00	2	22.65	22.70	-2	41,888	0.00%
2021/07/08	0	0.00	1	22.85	22.85	-1	41,757	0.00%
2021/07/06	0	0.00	1	22.55	22.60	-1	41,746	0.00%
2021/07/02	1	22.40	3	22.45	22.40	-2	41,755	0.00%
2021/06/29	2	22.53	0	0.00	22.60	2	41,824	0.00%
2021/06/25	0	0.00	100	22.75	22.75	-100	42,487	-0.24%
2021/06/23	5	22.55	0	0.00	22.55	5	42,846	0.01%
2021/06/21	2	22.08	0	0.00	22.25	2	43,413	0.00%
2021/06/18	4	22.18	0	0.00	22.15	4	43,304	0.01%
2021/06/17	1	22.20	0	0.00	22.30	1	42,894	0.00%
2021/06/16	52.3	22.25	2	22.20	22.40	50.3	43,429	0.12%
2021/06/15	2	22.33	0	0.00	22.40	2	43,528	0.00%
2021/06/11	4	22.45	0	0.00	22.50	4	44,044	0.01%
2021/06/10	50	22.35	0	0.00	22.50	50	44,798	0.11%
2021/06/09	2	22.35	0	0.00	22.45	2	45,733	0.00%
2021/06/08	3	22.50	0	0.00	22.55	3	46,197	0.01%
2021/06/07	0	0.00	5	22.50	22.55	-5	47,083	-0.01%
2021/06/03	5	22.85	0.9	22.90	22.90	4.1	48,813	0.01%
2021/06/02	0	0.00	1	22.95	22.95	-1	49,204	0.00%
2021/05/31	0	0.00	2	23.18	23.05	-2	49,478	0.00%
2021/05/28	0	0.00	12	22.93	23.00	-12	49,540	-0.02%
2021/05/27	17	22.44	0	0.00	22.40	17	49,248	0.03%
2021/05/25	1	22.90	7.1	23.02	22.85	-6.1	49,644	-0.01%
2021/05/24	1	22.30	0	0.00	22.50	1	49,453	0.00%
2021/05/21	1	22.55	2	22.88	22.60	-1	49,918	0.00%
2021/05/19	3	22.25	0	0.00	22.25	3	49,423	0.01%
2021/05/18	7	22.25	1	22.40	22.50	6	50,016	0.01%
2021/05/17	3	21.28	3	21.38	21.55	0	50,600	0.00%
2021/05/14	9	22.18	1	22.10	22.00	8	49,939	0.02%
2021/05/13	2.4	21.88	20	21.89	22.05	-17.6	49,359	-0.04%
2021/05/12	19	22.28	17	22.53	22.35	2	48,528	0.00%
2021/05/11	3	23.53	1	23.98	23.65	2	46,106	0.00%
2021/05/10	1	23.95	24	23.48	23.95	-23	44,550	-0.05%
2021/05/07	0	0.00	1	23.05	23.10	-1	43,845	0.00%
2021/05/06	0	0.00	21	22.89	23.00	-21	43,925	-0.05%
2021/05/05	3	22.45	8	22.56	22.50	-5	43,415	-0.01%
2021/05/04	1.4	22.31	2	22.80	22.35	-0.6	43,236	0.00%
2021/05/03	5	22.55	0	0.00	22.75	5	42,924	0.01%
2021/04/29	0	0.00	2	23.10	22.80	-2	42,522	0.00%
2021/04/28	0	0.00	7	23.20	23.25	-7	42,261	-0.02%
2021/04/27	1	23.10	0	0.00	23.15	1	42,522	0.00%
2021/04/26	0	0.00	38	23.04	23.10	-38	42,262	-0.09%
2021/04/23	0	0.00	3.2	22.83	22.80	-3.2	41,851	-0.01%
2021/04/22	1	22.95	3	22.97	22.90	-2	41,835	0.00%
2021/04/21	0	0.00	2	22.75	22.90	-2	41,544	0.00%
2021/04/20	2	22.85	0	0.00	22.90	2	41,334	0.00%
2021/04/19	0	0.00	1.9	22.33	22.80	-1.9	40,921	0.00%
2021/04/16	0.1	22.15	13	22.21	22.25	-13	40,432	-0.03%
2021/04/15	2	22.15	0	0.00	22.25	2	41,015	0.00%
2021/04/14	0	0.00	2	22.00	22.10	-2	41,089	0.00%
2021/04/13	0	0.00	8.6	22.05	22.10	-8.6	41,035	-0.02%
2021/04/12	0.1	21.80	0	0.00	21.90	0.1	40,770	0.00%
2021/04/09	4	21.60	0	0.00	21.60	4	40,814	0.01%
2021/04/08	0	0.00	0.9	21.80	21.80	-0.9	40,811	0.00%
2021/04/07	1	21.95	3	21.95	22.00	-2	41,304	0.00%
2021/04/01	8	21.89	1.2	21.85	21.85	6.8	41,300	0.02%
2021/03/31	0	0.00	5	22.00	22.10	-5	41,073	-0.01%
2021/03/30	0	0.00	11	21.98	22.00	-11	40,744	-0.03%
2021/03/26	0	0.00	7	21.88	21.90	-7	39,885	-0.02%
2021/03/25	0.1	21.75	3	21.73	21.80	-3	39,408	-0.01%
2021/03/23	0	0.00	2	21.43	21.40	-2	38,863	-0.01%
2021/03/22	0	0.00	1	21.25	21.35	-1	38,694	0.00%
2021/03/19	1	21.30	3	21.25	21.30	-2	38,735	-0.01%
2021/03/18	0	0.00	6	21.55	21.55	-6	38,061	-0.02%
2021/03/17	0	0.00	30	21.70	21.60	-30	38,085	-0.08%
2021/03/16	5	21.75	3	21.75	21.80	2	37,645	0.01%
2021/03/15	0	21.40	9	21.68	21.75	-9	37,129	-0.02%
2021/03/12	5	21.10	5	21.30	21.35	0	36,563	0.00%
2021/03/11	6	21.35	13	21.32	21.10	-7	36,121	-0.02%
2021/03/10	12	21.03	13	21.14	21.20	-1	35,463	0.00%
2021/03/09	10	20.85	53	20.90	21.10	-43	34,914	-0.12%
2021/03/05	1	20.30	1	20.40	20.30	0	33,395	0.00%
2021/03/04	7	20.24	0	0.00	20.35	7	34,399	0.02%
2021/03/03	5	20.35	4	20.38	20.40	1	34,249	0.00%
2021/03/02	0.2	20.35	4	20.35	20.20	-3.8	33,925	-0.01%
2021/02/26	13	20.40	3	20.35	20.00	10	33,617	0.03%
2021/02/25	51	20.73	6	20.83	20.90	45	32,253	0.14%
2021/02/24	2	20.70	130	20.75	20.75	-128	31,830	-0.40%	大賣/鉅額交易
2021/02/23	2	20.55	73	20.51	20.70	-71	31,373	-0.23%
2021/02/22	10	20.30	3	20.28	20.40	7	30,959	0.02%
2021/02/19	36	20.10	48	20.15	20.20	-12	31,135	-0.04%
2021/02/18	3	20.12	20	20.01	20.00	-17	31,137	-0.05%
2021/02/17	15	19.75	12	19.75	19.90	3	30,944	0.01%
2021/02/05	1	19.25	2	19.40	19.40	-1	30,141	0.00%
2021/02/01	0	0.00	2	19.10	19.15	-2	33,410	-0.01%
2021/01/29	10	19.08	0	0.00	19.00	10	33,638	0.03%
2021/01/28	5	19.23	34	19.20	19.20	-29	32,977	-0.09%
2021/01/26	1	19.35	0	0.00	19.30	1	32,430	0.00%
2021/01/25	34	19.50	3	19.58	19.60	31	32,270	0.10%
2021/01/22	2.4	19.21	1	19.20	19.20	1.4	32,136	0.00%
2021/01/21	1	19.30	0	0.00	19.25	1	32,122	0.00%
2021/01/20	3	19.20	0	0.00	19.20	3	32,124	0.01%
2021/01/19	2	19.70	0.4	19.70	19.65	1.6	31,687	0.01%
2021/01/18	1	19.60	0	0.00	19.70	1	31,544	0.00%
2021/01/15	2	19.80	1	19.80	19.70	1	31,287	0.00%
2021/01/14	4	19.79	0	0.00	19.85	4	31,330	0.01%
2021/01/13	1	19.75	0	0.00	19.85	1	31,188	0.00%
2021/01/12	2	19.73	2	19.75	19.70	0	31,252	0.00%
2021/01/11	2	20.00	11	19.90	19.95	-9	31,210	-0.03%
2021/01/08	0.8	19.75	15	19.85	20.00	-14.2	31,051	-0.05%
2021/01/07	6	19.75	7	19.76	19.80	-1	30,622	0.00%
2021/01/06	4.1	19.65	14	19.60	19.55	-9.9	30,449	-0.03%
2021/01/05	10	19.65	0	0.00	19.60	10	30,558	0.03%
2021/01/04	0	0.00	1	19.60	19.55	-1	30,587	0.00%
2020/12/31	1.1	19.65	15	19.68	19.70	-13.9	30,360	-0.05%
2020/12/30	0.1	19.70	1	19.50	19.75	-1	30,292	0.00%
2020/12/28	11.1	19.20	1	19.20	19.20	10.1	29,784	0.03%
2020/12/23	1.1	19.20	0	0.00	19.20	1.1	30,566	0.00%
2020/12/21	3	19.35	0	0.00	19.40	3	32,751	0.01%
2020/12/18	0	0.00	60	19.35	19.30	-60	33,394	-0.18%
2020/12/17	1	19.45	0	0.00	19.35	1	33,833	0.00%
2020/12/16	0.4	19.50	4.5	19.43	19.55	-4.1	33,934	-0.01%
2020/12/14	3	19.43	0	0.00	19.40	3	34,281	0.01%
2020/12/11	1	19.50	11.7	19.45	19.55	-10.7	34,187	-0.03%
2020/12/09	1	19.25	0	0.00	19.20	1	33,802	0.00%
2020/12/08	7	19.19	0	0.00	19.35	7	33,789	0.02%
2020/12/07	1	19.55	0	0.00	19.55	1	33,476	0.00%
2020/12/04	5	19.55	0	0.00	19.60	5	33,511	0.01%
2020/12/03	1	19.45	0	0.00	19.50	1	33,453	0.00%
2020/12/02	6.2	19.35	0.2	19.50	19.50	6	33,587	0.02%
2020/12/01	0.8	19.40	2	19.43	19.40	-1.2	33,717	0.00%
2020/11/30	9.2	19.54	1	19.75	19.15	8.2	33,781	0.02%
2020/11/27	6	19.65	0	0.00	19.75	6	33,163	0.02%
2020/11/24	1	19.55	6	19.55	19.55	-5	33,792	-0.01%
2020/11/23	0	0.00	3	19.58	19.65	-3	33,947	-0.01%
2020/11/20	0	0.00	6	19.48	19.55	-6	33,918	-0.02%
2020/11/19	2	19.73	3	19.75	19.60	-1	33,983	0.00%
2020/11/18	1	20.00	0	0.00	20.00	1	33,763	0.00%
2020/11/17	0	0.00	21	19.85	19.90	-21	33,440	-0.06%
2020/11/16	15	19.85	1	19.85	19.85	14	33,694	0.04%
2020/11/13	2	19.48	33	19.60	19.60	-31	33,186	-0.09%
2020/11/12	2	19.55	24	19.64	19.60	-22	33,088	-0.07%
2020/11/11	1.2	19.63	25	19.53	19.80	-23.8	32,671	-0.07%
2020/11/10	2.2	19.10	31	19.09	19.10	-28.8	31,294	-0.09%
2020/11/09	35	18.73	2	18.68	18.65	33	30,155	0.11%
2020/11/06	4	18.35	4	18.49	18.65	0	29,811	0.00%
2020/11/05	1	18.30	0	0.00	18.30	1	29,735	0.00%
2020/10/30	0.1	18.05	0	0.00	18.05	0.1	30,224	0.00%
2020/10/27	1	18.20	0	0.00	18.15	1	30,132	0.00%
2020/10/26	11	18.28	0	0.00	18.35	11	30,153	0.04%
2020/10/23	3	18.25	41	18.25	18.25	-38	30,252	-0.13%
2020/10/20	0	0.00	1	17.95	18.00	-1	31,106	0.00%
2020/10/19	0	0.00	2	18.00	18.00	-2	31,061	-0.01%
2020/10/16	1.2	17.96	0	0.00	17.90	1.2	31,649	0.00%
2020/10/15	30	17.98	0	0.00	17.95	30	31,935	0.09%
2020/10/14	1	18.00	0	0.00	18.10	1	31,724	0.00%
2020/10/13	6	18.01	0	0.00	18.05	6	31,850	0.02%
2020/10/12	32	18.10	2	18.25	18.15	30	32,076	0.09%
2020/10/08	2	18.25	0	0.00	18.35	2	32,502	0.01%
2020/10/07	2	18.30	0	0.00	18.25	2	33,018	0.01%
2020/10/06	0	0.00	2	18.35	18.45	-2	33,938	-0.01%
2020/10/05	13	18.18	0	0.00	18.15	13	35,125	0.04%
2020/09/30	1	18.25	0	18.40	18.40	1	35,708	0.00%
2020/09/29	1	18.20	10	18.25	18.30	-9	35,989	-0.03%
2020/09/28	12	17.99	0	0.00	18.05	12	36,307	0.03%
2020/09/25	7	17.63	0	0.00	17.60	7	36,580	0.02%
2020/09/24	37.1	17.76	0	0.00	17.60	37.1	35,900	0.10%
2020/09/23	4	18.05	1	18.05	18.00	3	35,340	0.01%
2020/09/22	50.6	18.26	2	18.30	18.20	48.6	34,880	0.14%
2020/09/21	10	18.53	0	0.00	18.50	10	34,369	0.03%
2020/09/18	0	0.00	0.6	18.70	18.60	-0.6	34,323	0.00%
2020/09/17	5	18.70	4.2	18.75	18.70	0.8	34,037	0.00%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/15	1	18.75	0	0.00	18.90	1	33,992	0.00%
2020/09/14	52	18.80	0	0.00	18.80	52	34,829	0.15%
2020/09/11	1	18.70	0	0.00	18.85	1	34,980	0.00%
2020/09/10	5	18.80	0	0.00	18.90	5	35,114	0.01%
2020/09/09	4	18.78	0	0.00	18.80	4	35,318	0.01%
2020/09/08	3	18.88	0	0.00	18.90	3	35,508	0.01%
2020/09/07	4	18.81	1	18.80	18.85	3	35,874	0.01%
2020/09/04	2	18.80	0	0.00	18.80	2	36,107	0.01%
2020/09/03	4	18.80	1	19.00	18.85	3	35,911	0.01%
2020/09/02	28	18.79	0	0.00	18.70	28	35,754	0.08%
2020/09/01	8	18.88	0	0.00	18.90	8	35,252	0.02%
2020/08/31	11	19.00	4	19.03	18.95	7	34,963	0.02%
2020/08/28	41.1	19.00	0	0.00	19.00	41.1	34,821	0.12%
2020/08/27	5	19.03	0	0.00	19.00	5	35,174	0.01%
2020/08/26	17	19.14	0	0.00	19.20	17	35,208	0.05%
2020/08/25	0	0.00	11	19.10	19.10	-11	35,375	-0.03%
2020/08/21	3	19.10	0	0.00	19.20	3	37,597	0.01%
2020/08/20	60.2	19.06	23	19.08	19.00	37.2	37,561	0.10%
2020/08/19	1	19.50	1	19.50	19.40	0	36,998	0.00%
2020/08/18	5	19.40	4	19.40	19.40	1	36,721	0.00%
2020/08/17	6	19.55	6	19.45	19.50	0	36,793	0.00%
2020/08/14	1	19.40	12	19.40	19.35	-11	36,930	-0.03%
2020/08/13	0	0.00	1	19.45	19.50	-1	37,035	0.00%
2020/08/12	1	19.40	0	0.00	19.40	1	37,303	0.00%
2020/08/11	16	19.45	0	0.00	19.40	16	37,427	0.04%
2020/08/10	2	19.45	3	19.43	19.40	-1	37,497	0.00%
2020/08/07	9	19.39	2	19.35	19.35	7	37,567	0.02%
2020/08/06	2	19.40	3	19.45	19.40	-1	37,582	0.00%
2020/08/05	5	19.34	17	19.35	19.30	-12	38,122	-0.03%
2020/08/04	1	19.35	0	0.00	19.35	1	38,283	0.00%
2020/08/03	7	19.34	0	0.00	19.30	7	38,321	0.02%
2020/07/31	7	19.53	0	0.00	19.40	7	38,313	0.02%
2020/07/30	2	19.53	0	0.00	19.65	2	38,215	0.01%
2020/07/29	9	19.56	0	0.00	19.50	9	38,150	0.02%
2020/07/28	14	19.33	0.7	19.40	19.35	13.3	38,620	0.03%
2020/07/27	19	19.55	2	19.65	19.35	17	39,135	0.04%
2020/07/24	3	19.57	0	0.00	19.50	3	39,242	0.01%
2020/07/23	17	19.69	0	0.00	19.75	17	39,366	0.04%
2020/07/22	4	19.76	0	0.00	19.80	4	39,850	0.01%
2020/07/21	4	19.80	0	0.00	19.80	4	39,576	0.01%
2020/07/17	1	19.80	0	0.00	19.90	1	40,237	0.00%
2020/07/16	5	19.82	0	0.00	19.85	5	40,922	0.01%
2020/07/15	49.3	19.89	0	0.00	19.90	49.3	40,646	0.12%
2020/07/14	4	19.99	0	0.00	19.95	4	40,486	0.01%
2020/07/13	3	20.00	1	20.00	20.10	2	40,670	0.00%
2020/07/10	12	20.95	2	20.95	20.90	10	40,629	0.02%
2020/07/09	0	0.00	2	21.15	21.15	-2	40,292	0.00%
2020/07/07	24	21.14	0	0.00	21.20	24	40,241	0.06%
2020/07/06	5	20.95	6	20.99	21.05	-1	40,072	0.00%
2020/07/03	1	20.75	0	0.00	20.80	1	39,932	0.00%
2020/07/02	0	0.00	83	20.55	20.50	-83	39,906	-0.21%
2020/07/01	0	0.00	4	20.55	20.50	-4	40,075	-0.01%
2020/06/30	0	0.00	0.1	20.35	20.35	-0.1	40,199	0.00%
2020/06/29	0	0.00	131	20.18	20.25	-131	40,755	-0.32%	大賣/鉅額交易
2020/06/24	1	20.30	0	0.00	20.25	1	41,200	0.00%
2020/06/23	1	20.25	1	20.15	20.40	0	41,993	0.00%
2020/06/19	2	20.20	0	0.00	20.10	2	43,720	0.00%
2020/06/18	0	0.00	1	20.30	20.30	-1	43,953	0.00%
2020/06/17	9	20.41	0	0.00	20.55	9	45,257	0.02%
2020/06/16	16	20.31	22	20.30	20.35	-6	46,903	-0.01%
2020/06/15	13	20.23	0	0.00	20.10	13	48,350	0.03%
2020/06/12	55	20.25	0	0.00	20.20	55	49,216	0.11%
2020/06/11	1	21.00	0	0.00	20.65	1	50,336	0.00%
2020/06/10	2	21.00	1	21.10	21.10	1	51,195	0.00%
2020/06/09	0	0.00	1	20.90	21.05	-1	53,643	0.00%
2020/06/05	5	20.75	0	0.00	20.80	5	55,643	0.01%
2020/06/04	0	0.00	7	20.71	20.65	-7	56,543	-0.01%
2020/06/03	0	0.00	13	20.65	20.75	-13	57,457	-0.02%
2020/06/02	5	20.24	0	0.00	20.30	5	57,439	0.01%
2020/06/01	1	20.05	13	20.10	20.05	-12	57,450	-0.02%
2020/05/29	4	19.70	0	0.00	19.95	4	57,494	0.01%
2020/05/28	1	19.95	0	0.00	19.85	1	55,907	0.00%
2020/05/27	0	0.00	25	20.04	20.10	-25	56,210	-0.04%
2020/05/26	3	19.90	40	19.95	19.95	-37	56,541	-0.07%
2020/05/22	21	19.59	0	0.00	19.55	21	56,938	0.04%
2020/05/21	4	19.89	0	19.85	19.80	4	56,923	0.01%
2020/05/18	20	19.60	5	19.55	19.50	15	57,028	0.03%
2020/05/15	0	0.00	7	19.55	19.60	-7	57,006	-0.01%
2020/05/14	6	19.55	0	0.00	19.55	6	57,148	0.01%
2020/05/13	22	19.55	0	0.00	19.80	22	56,821	0.04%
2020/05/12	3	19.68	1	19.55	19.65	2	56,806	0.00%
2020/05/08	135	19.91	12	19.90	19.80	123	56,336	0.22%	大買/鉅額交易
2020/05/07	0	0.00	2	19.70	19.70	-2	56,494	0.00%
2020/05/06	1	19.50	0.5	19.65	19.55	0.6	56,584	0.00%
2020/05/04	13	19.40	0	0.00	19.50	13	56,571	0.02%
2020/04/30	0	0.00	6	20.03	20.00	-6	56,460	-0.01%
2020/04/29	0	0.00	39.1	19.72	19.70	-39.1	56,001	-0.07%
2020/04/28	1	19.45	3	19.35	19.50	-2	56,031	0.00%
2020/04/27	0	0.00	1	18.90	19.05	-1	57,103	0.00%
2020/04/23	30	18.55	5	18.45	18.55	25	56,445	0.04%
2020/04/22	2	18.45	0.5	18.60	18.50	1.5	56,084	0.00%
2020/04/21	14	18.71	0.4	18.85	18.70	13.6	55,653	0.02%
2020/04/20	2	19.35	0	0.00	19.30	2	54,957	0.00%
2020/04/17	20	19.65	5.5	19.84	19.60	14.5	54,808	0.03%
2020/04/16	8	19.51	0	0.00	19.50	8	54,484	0.01%
2020/04/15	4	20.01	4	20.05	19.90	0	53,928	0.00%
2020/04/14	0	0.00	8	19.44	19.65	-8	53,168	-0.02%
2020/04/13	0	0.00	9.4	18.89	18.80	-9.4	52,397	-0.02%
2020/04/10	2	18.65	1	18.65	18.65	1	51,908	0.00%
2020/04/09	2	18.10	0	0.00	18.05	2	51,292	0.00%
2020/04/08	31	18.00	15	17.93	17.95	16	50,814	0.03%
2020/04/07	3	17.93	0	0.00	17.90	3	50,406	0.01%
2020/04/06	5	17.60	5	17.85	17.85	0	50,107	0.00%
2020/04/01	2	17.80	6	17.80	17.75	-4	49,449	-0.01%
2020/03/31	4	18.14	0	0.00	17.90	4	49,090	0.01%
2020/03/30	1.1	17.62	5	17.95	17.90	-4	48,326	-0.01%
2020/03/27	3	17.87	1	17.80	17.90	2	47,734	0.00%
2020/03/26	24.5	17.52	0.5	17.50	17.30	24	46,872	0.05%
2020/03/25	0.2	17.70	7	17.55	17.50	-6.8	46,742	-0.01%
2020/03/24	13	16.76	2	16.85	16.60	11	45,846	0.02%
2020/03/23	12.2	16.28	2	16.25	16.15	10.2	45,074	0.02%
2020/03/20	7	17.07	0	0.00	17.10	7	43,907	0.02%
2020/03/19	4	16.98	7	16.60	16.30	-3	42,276	-0.01%
2020/03/18	9	17.99	4	18.05	17.95	5	41,243	0.01%
2020/03/17	7	18.38	2	18.35	18.35	5	40,340	0.01%
2020/03/16	9	19.09	0	0.00	19.05	9	38,936	0.02%
2020/03/13	22.1	19.05	7	19.03	19.65	15.1	37,786	0.04%
2020/03/12	8	20.83	0	0.00	20.50	8	35,232	0.02%
2020/03/11	2	21.30	0	0.00	21.35	2	34,135	0.01%
2020/03/10	6	21.55	0	0.00	21.55	6	33,181	0.02%
2020/03/09	16	21.93	1	21.80	21.80	15	32,323	0.05%
2020/03/05	0	0.00	6	22.75	22.85	-6	31,030	-0.02%
2020/03/04	0	0.00	3	22.55	22.55	-3	30,859	-0.01%
2020/03/03	0	0.00	1	22.60	22.55	-1	30,623	0.00%
2020/03/02	10	22.21	0	0.00	22.25	10	30,120	0.03%
2020/02/27	1	22.60	0	0.00	22.70	1	30,315	0.00%
2020/02/25	3	22.73	6	22.75	22.80	-3	29,697	-0.01%
2020/02/20	10	23.35	1.5	23.43	23.45	8.5	29,837	0.03%
2020/02/19	0	0.00	10	23.22	23.30	-10	29,646	-0.03%
2020/02/18	0	23.05	3	23.05	23.10	-3	29,619	-0.01%
2020/02/17	0	0.00	8	22.91	22.95	-8	29,671	-0.03%
2020/02/14	1	22.85	0	0.00	22.80	1	30,157	0.00%
2020/02/13	0	0.00	3	22.80	22.80	-3	30,859	-0.01%
2020/02/12	0	0.00	3	22.70	22.65	-3	31,125	-0.01%
2020/02/10	4	22.43	0	0.00	22.50	4	31,077	0.01%
2020/02/07	0	0.00	1	22.45	22.50	-1	31,568	0.00%
2020/02/05	3	22.25	1	22.40	22.40	2	31,694	0.01%
2020/02/04	6	21.95	0	0.00	22.30	6	31,443	0.02%
2020/02/03	5	21.92	0	0.00	21.95	5	31,371	0.02%
2020/01/30	5	22.14	10	22.38	22.00	-5	30,750	-0.02%
2020/01/20	0	0.00	18	22.74	22.90	-18	29,385	-0.06%
2020/01/17	5	22.50	0	0.00	22.60	5	29,165	0.02%
2020/01/16	4	22.51	0	0.00	22.60	4	29,356	0.01%
2020/01/15	9	22.67	7	22.61	22.70	2	29,348	0.01%
2020/01/14	9	22.49	3	22.60	22.60	6	29,269	0.02%
2020/01/13	16	22.29	2	22.50	22.50	14	28,942	0.05%
2020/01/10	1	22.30	4	22.25	22.25	-3	29,085	-0.01%
2020/01/08	3	22.22	8.9	22.23	22.25	-5.9	29,318	-0.02%
2020/01/07	0	0.00	1	22.35	22.35	-1	29,051	0.00%
2020/01/06	2	22.35	5	22.20	22.25	-3	29,172	-0.01%
2019/12/31	1	22.40	10	22.30	22.40	-9	29,038	-0.03%
2019/12/26	5	22.40	0	0.00	22.45	5	28,840	0.02%
2019/12/25	0	0.00	1	22.45	22.45	-1	29,121	0.00%
2019/12/24	0	0.00	1	22.40	22.45	-1	29,229	0.00%
2019/12/23	0	0.00	11.2	22.40	22.50	-11.2	29,234	-0.04%
2019/12/18	3	22.28	0	0.00	22.50	3	29,240	0.01%
2019/12/16	6	22.50	0.2	22.30	22.30	5.8	29,100	0.02%
2019/12/13	0	0.00	17	22.40	22.50	-17	29,132	-0.06%
2019/12/12	0	0.00	2	22.20	22.15	-2	28,495	-0.01%
2019/12/10	0.2	21.95	0	0.00	21.95	0.2	28,209	0.00%
2019/12/09	3	21.80	10	21.80	21.85	-7	28,218	-0.02%
2019/12/05	1	21.70	0	0.00	21.70	1	28,490	0.00%
2019/12/04	2	21.65	0	0.00	21.85	2	28,342	0.01%
2019/12/03	5	21.75	0.5	21.75	21.75	4.5	28,292	0.02%
2019/11/29	0	0.00	142	21.85	21.85	-142	28,072	-0.51%	大賣/鉅額交易
2019/11/27	3	22.15	0	0.00	22.25	3	27,753	0.01%
2019/11/26	0	0.00	5	22.20	22.10	-5	27,682	-0.02%
2019/11/22	2	21.90	0	0.00	22.00	2	26,937	0.01%
2019/11/21	2	21.95	0	0.00	22.00	2	26,777	0.01%
2019/11/20	2	22.10	5	22.30	22.15	-3	26,305	-0.01%
2019/11/18	0	0.00	36	22.25	22.25	-36	26,049	-0.14%
2019/11/15	5	22.15	5	22.30	22.15	0	25,962	0.00%
2019/11/14	0	0.00	5	22.14	22.15	-5	25,865	-0.02%
2019/11/13	1	22.20	31	22.09	22.25	-30	25,955	-0.12%
2019/11/12	45	21.85	18	21.85	21.90	27	25,256	0.11%
2019/11/11	1	21.60	40	21.75	21.60	-39	24,622	-0.16%
2019/11/08	1	21.75	1	21.80	21.85	0	24,477	0.00%
2019/11/07	10	21.65	0	0.00	21.70	10	24,669	0.04%
2019/11/06	0	0.00	11	21.70	21.75	-11	24,715	-0.04%
2019/11/05	2	21.48	4	21.50	21.50	-2	24,262	-0.01%
2019/11/04	0	0.00	15	21.40	21.45	-15	24,725	-0.06%
2019/10/31	41	21.20	1	21.20	21.20	40	24,908	0.16%
2019/10/28	5	21.10	0	0.00	21.10	5	24,769	0.02%
2019/10/25	33	21.15	0	0.00	21.05	33	24,723	0.13%
2019/10/24	100	21.15	0	0.00	21.15	100	24,634	0.41%
2019/10/23	0	0.00	6	20.90	21.00	-6	24,501	-0.02%
2019/10/22	15	21.08	0	0.00	21.10	15	24,460	0.06%
2019/10/18	0	0.00	20	21.00	20.90	-20	24,260	-0.08%
2019/10/17	0	0.00	4	21.11	21.15	-4	24,150	-0.02%
2019/10/16	0	0.00	6	20.96	20.95	-6	23,826	-0.03%
2019/10/15	0	0.00	4	20.90	20.90	-4	23,758	-0.02%
2019/10/14	17	20.85	1	20.80	20.90	16	24,159	0.07%
2019/10/09	4	20.65	0.3	20.70	20.60	3.7	24,663	0.01%
2019/10/08	3	20.90	2	20.75	20.75	1	25,546	0.00%
2019/10/07	0.2	20.60	0	0.00	20.55	0.2	25,902	0.00%
2019/10/04	1	20.55	0	0.00	20.60	1	26,141	0.00%
2019/09/27	2	20.60	1	20.80	20.60	1	27,031	0.00%
2019/09/26	0	0.00	10	20.70	20.70	-10	27,241	-0.04%
2019/09/25	18	20.55	1	20.65	20.65	17	27,559	0.06%
2019/09/24	4	20.68	0	0.00	20.75	4	27,399	0.01%
2019/09/19	0	0.00	1	21.30	21.25	-1	27,069	0.00%
2019/09/18	0	0.00	5	21.19	21.30	-5	27,226	-0.02%
2019/09/16	0	0.00	4	21.01	21.05	-4	27,856	-0.01%
2019/09/11	0	0.00	2	20.93	21.00	-2	28,410	-0.01%
2019/09/10	6	20.90	14	20.89	20.95	-8	28,358	-0.03%
2019/09/05	0	0.00	2	20.50	20.45	-2	28,606	-0.01%
2019/09/04	10	20.39	0	0.00	20.35	10	28,798	0.03%
2019/08/30	0	0.00	2.3	20.31	20.35	-2.3	29,782	-0.01%
2019/08/29	0	0.00	9	20.10	20.10	-9	29,901	-0.03%
2019/08/28	4	20.20	0	0.00	20.15	4	30,230	0.01%
2019/08/26	0	0.00	5	20.15	20.15	-5	30,322	-0.02%
2019/08/23	5	20.35	2	20.50	20.50	3	30,561	0.01%
2019/08/22	7	20.30	0	0.00	20.25	7	30,712	0.02%
2019/08/21	2	20.50	3	20.55	20.30	-1	31,456	0.00%
2019/08/20	0	0.00	16	20.53	20.60	-16	31,423	-0.05%
2019/08/19	3	20.50	2	20.60	20.45	1	31,432	0.00%
2019/08/15	2	20.00	10	20.10	20.05	-8	31,295	-0.03%
2019/08/13	5	20.05	0	0.00	20.00	5	31,757	0.02%
2019/08/12	2	20.43	5	20.40	20.20	-3	31,637	-0.01%
2019/08/08	7	20.24	10	20.25	20.15	-3	31,471	-0.01%
2019/08/07	7	20.05	20	20.05	20.05	-13	31,689	-0.04%
2019/08/06	3	19.88	0	0.00	19.95	3	32,019	0.01%
2019/08/05	7	20.00	0	0.00	20.10	7	31,858	0.02%
2019/08/02	6	20.08	0	0.00	20.05	6	32,159	0.02%
2019/08/01	0	0.00	3	20.25	20.30	-3	32,456	-0.01%
2019/07/31	8	20.38	0	0.00	20.30	8	32,839	0.02%
2019/07/29	0	0.00	20	20.50	20.50	-20	33,121	-0.06%
2019/07/25	0	20.65	0	0.00	20.65	0	34,955	0.00%
2019/07/23	0	0.00	2	20.55	20.50	-2	35,852	-0.01%
2019/07/22	0	0.00	25	20.55	20.55	-25	35,969	-0.07%
2019/07/19	2	20.55	3	20.65	20.50	-1	35,993	0.00%
2019/07/18	1	20.55	0	0.00	20.60	1	36,021	0.00%
2019/07/16	3	20.52	13	20.46	20.55	-10	36,056	-0.03%
2019/07/15	11	20.65	31	20.79	20.65	-20	35,686	-0.06%
2019/07/12	13	21.69	0	0.00	21.60	13	35,402	0.04%
2019/07/11	20	21.70	0	0.00	21.75	20	34,856	0.06%
2019/07/10	4	21.80	0	0.00	21.75	4	34,509	0.01%
2019/07/05	0	0.00	4	21.70	21.70	-4	33,912	-0.01%
2019/07/02	0.4	21.45	0	0.00	21.50	0.4	33,679	0.00%
2019/06/28	0	0.00	36	21.40	21.35	-36	33,160	-0.11%
2019/06/27	0	0.00	1	21.45	21.45	-1	33,348	0.00%
2019/06/26	20	21.15	0	0.00	21.20	20	33,292	0.06%
2019/06/25	5	21.15	3	21.15	21.10	2	33,339	0.01%
2019/06/24	5	21.20	0	0.00	21.05	5	33,308	0.02%
2019/06/20	1	21.55	1	21.30	21.40	0	32,289	0.00%
2019/06/19	15	21.45	1	21.50	21.50	14	32,024	0.04%
2019/06/17	1	21.40	18.1	21.30	21.30	-17.1	31,575	-0.05%
2019/06/14	18	21.25	0	0.00	21.35	18	31,601	0.06%
2019/06/13	0	0.00	2.5	21.09	21.05	-2.5	31,240	-0.01%
2019/06/12	0	0.00	21	21.15	21.10	-21	31,699	-0.07%
2019/06/11	0	0.00	20	21.30	21.10	-20	31,415	-0.06%
2019/06/10	0	0.00	1.1	21.30	21.30	-1.1	31,246	0.00%
2019/06/06	0	0.00	11	21.00	21.05	-11	30,905	-0.04%
2019/06/04	0	0.00	5	20.85	20.80	-5	30,803	-0.02%
2019/06/03	5	20.90	0	0.00	20.90	5	30,653	0.02%
2019/05/31	20	20.90	0	0.00	20.95	20	30,684	0.07%
2019/05/30	1	20.85	0	0.00	20.90	1	30,525	0.00%
2019/05/29	1	20.80	0	0.00	20.85	1	30,603	0.00%
2019/05/22	20	20.95	0	0.00	20.90	20	30,039	0.07%
2019/05/21	3.7	20.88	5	21.00	20.95	-1.3	30,045	0.00%
2019/05/20	0	0.00	1	21.00	20.90	-1	29,570	0.00%
2019/05/16	3	20.70	0.2	20.80	20.70	2.8	29,265	0.01%
2019/05/15	2	20.80	0	0.00	20.80	2	29,001	0.01%
2019/05/14	0	0.00	1.2	20.93	21.05	-1.2	28,760	0.00%
2019/05/13	0	0.00	1	21.05	21.05	-1	28,667	0.00%
2019/05/10	0	0.00	4.2	21.20	21.20	-4.2	28,748	-0.01%
2019/05/09	4	21.00	0	0.00	20.85	4	28,522	0.01%
2019/05/08	0	0.00	1	21.20	21.10	-1	28,103	0.00%
2019/05/07	1	21.45	3	21.60	21.45	-2	27,915	-0.01%
2019/05/06	4	21.35	96	21.45	21.45	-92	28,031	-0.33%
2019/05/03	0	0.00	41	21.74	21.85	-41	27,735	-0.15%
2019/05/02	10	21.45	9	21.44	21.50	1	26,834	0.00%
2019/04/30	0	0.00	1	21.00	21.15	-1	26,317	0.00%
2019/04/29	12	20.78	12	20.89	20.90	0	26,122	0.00%
2019/04/26	2	20.50	0	0.00	20.45	2	26,110	0.01%
2019/04/25	0	0.00	3	20.60	20.60	-3	26,122	-0.01%
2019/04/23	0	0.00	9	20.40	20.45	-9	26,286	-0.03%
2019/04/19	9	20.40	0	0.00	20.40	9	26,539	0.03%
2019/04/18	3	20.25	29	20.30	20.20	-26	26,699	-0.10%
2019/04/17	36	20.40	0	0.00	20.35	36	26,558	0.14%
2019/04/16	2	20.45	0	0.00	20.45	2	26,322	0.01%
2019/04/15	2	20.50	0	0.00	20.40	2	26,435	0.01%
2019/04/12	3	20.60	0	0.00	20.55	3	26,754	0.01%
2019/04/11	25	20.65	5	20.70	20.70	20	26,867	0.07%
2019/04/10	14	20.67	0	0.00	20.55	14	26,937	0.05%
2019/04/08	0	0.00	10	20.45	20.55	-10	26,910	-0.04%
2019/04/03	0.1	20.40	0.1	20.40	20.35	0	26,705	0.00%
2019/04/02	0	0.00	10	20.40	20.40	-10	26,687	-0.04%
2019/04/01	14	20.39	0	0.00	20.30	14	26,739	0.05%
2019/03/29	1	20.45	0	0.00	20.45	1	26,136	0.00%
2019/03/27	23.8	20.50	40	20.50	20.40	-16.2	26,159	-0.06%
2019/03/26	15	20.65	0	0.00	20.65	15	26,032	0.06%
2019/03/25	34	20.64	0	0.00	20.60	34	26,246	0.13%
2019/03/22	1	20.95	35	20.90	20.90	-34	26,262	-0.13%
2019/03/19	1	20.90	0	0.00	20.90	1	27,412	0.00%
2019/03/15	0	0.00	4.1	20.70	20.65	-4.1	27,712	-0.01%
2019/03/14	10	20.55	0.2	20.60	20.55	9.8	27,247	0.04%
2019/03/12	1	20.55	0	0.00	20.60	1	27,326	0.00%
2019/03/11	28	20.51	0	0.00	20.45	28	27,366	0.10%
2019/03/08	12	20.38	50	20.45	20.35	-38	27,427	-0.14%
2019/03/07	11	20.65	0	0.00	20.60	11	27,577	0.04%
2019/03/06	4	20.60	0	0.00	20.55	4	27,671	0.01%
2019/03/05	1	20.65	0	0.00	20.65	1	27,714	0.00%
2019/02/27	26	20.77	8	20.82	20.85	18	27,417	0.07%
2019/02/26	9	20.85	6.6	20.81	20.80	2.4	27,282	0.01%
2019/02/25	4	20.75	1	20.70	20.75	3	27,137	0.01%
2019/02/22	0	0.00	0	20.75	20.75	0	26,958	0.00%
2019/02/21	3	20.60	0	0.00	20.75	3	26,919	0.01%
2019/02/20	1	20.45	0	0.00	20.55	1	27,123	0.00%
2019/02/19	3	20.50	0	0.00	20.45	3	27,327	0.01%
2019/02/15	1	20.45	0	0.00	20.45	1	27,909	0.00%
2019/02/13	0	0.00	1	20.70	20.60	-1	28,526	0.00%
2019/02/12	27	20.37	1	20.65	20.55	26	28,385	0.09%
2019/02/11	2	20.50	0.5	20.65	20.45	1.5	27,998	0.01%
2019/01/29	1	20.40	0	0.00	20.55	1	27,382	0.00%
2019/01/28	3	20.60	0	0.00	20.70	3	27,299	0.01%
2019/01/23	0	0.00	39	20.40	20.35	-39	27,098	-0.14%
2019/01/22	0	0.00	1	20.25	20.50	-1	27,099	0.00%
2019/01/21	3	20.20	1	20.10	20.25	2	26,915	0.01%
2019/01/17	39	20.05	2	20.00	20.00	37	27,425	0.13%
2019/01/16	1	20.00	0	0.00	20.05	1	28,259	0.00%
2019/01/15	0	0.00	2	20.20	20.15	-2	28,265	-0.01%
2019/01/14	1	20.20	0	0.00	20.10	1	28,092	0.00%
2019/01/11	11	20.11	0	0.00	20.10	11	28,288	0.04%
2019/01/10	1	20.05	5	20.25	20.20	-4	28,063	-0.01%
2019/01/09	7	20.25	2	20.20	20.25	5	27,976	0.02%
2019/01/08	1	19.90	0	0.00	19.95	1	27,952	0.00%
2019/01/07	1	20.00	0	0.00	20.10	1	28,441	0.00%
2019/01/04	16	19.75	0	0.00	19.80	16	29,344	0.05%
2019/01/02	11	19.88	42	19.85	19.90	-31	30,669	-0.10%
2018/12/28	0	0.00	20	20.16	20.20	-20	30,755	-0.07%
2018/12/26	1	19.90	0	0.00	19.80	1	31,347	0.00%
2018/12/25	8	19.72	1	19.75	19.75	7	31,571	0.02%
2018/12/24	10	19.85	0	0.00	19.85	10	31,770	0.03%
2018/12/22	3	19.92	0	0.00	19.95	3	31,824	0.01%
2018/12/21	4	19.90	0	0.00	19.90	4	32,371	0.01%
2018/12/20	10	20.00	0	0.00	19.95	10	32,619	0.03%
2018/12/18	4	20.15	0	0.00	20.00	4	32,766	0.01%
2018/12/17	12	20.28	0	0.00	20.20	12	33,529	0.04%
2018/12/14	0	0.00	1	20.30	20.45	-1	34,004	0.00%
2018/12/13	40	20.15	0	0.00	20.10	40	33,884	0.12%
2018/12/12	24	19.90	0	0.00	19.90	24	33,804	0.07%
2018/12/10	15.2	20.00	0	0.00	20.00	15.2	32,772	0.05%
2018/12/07	10	20.20	0	0.00	20.20	10	32,513	0.03%
2018/12/06	25	20.30	0	0.00	20.35	25	32,465	0.08%
2018/12/05	6	20.46	0	0.00	20.45	6	32,426	0.02%
2018/12/04	1	20.65	0	0.00	20.65	1	32,496	0.00%
2018/11/30	6	20.45	0	0.00	20.45	6	32,270	0.02%
2018/11/29	20	20.43	35	20.57	20.40	-15	31,986	-0.05%
2018/11/28	35	20.60	0	0.00	20.60	35	31,806	0.11%
2018/11/27	5	20.60	0	0.00	20.60	5	31,712	0.02%
2018/11/26	1	20.80	0	0.00	20.65	1	31,800	0.00%
2018/11/23	6	20.51	0	0.00	20.50	6	31,676	0.02%
2018/11/21	5	20.80	90	20.85	20.85	-85	31,646	-0.27%
2018/11/20	1	21.00	0	0.00	21.00	1	31,556	0.00%
2018/11/19	1	20.95	1	21.20	21.35	0	31,507	0.00%
2018/11/14	5	20.75	0	0.00	20.70	5	30,812	0.02%
2018/11/12	0	0.00	0.2	21.15	21.10	-0.2	30,184	0.00%
2018/11/09	10	21.05	0	0.00	21.15	10	30,503	0.03%
2018/10/31	2	20.05	2	20.18	20.65	0	32,056	0.00%
2018/10/30	2	19.90	0	0.00	19.95	2	31,843	0.01%
2018/10/26	11	19.97	0	0.00	19.90	11	32,467	0.03%
2018/10/24	62	20.49	0	0.00	20.40	62	32,425	0.19%
2018/10/23	1	20.85	1	21.05	20.95	0	31,694	0.00%
2018/10/19	2	20.98	0	0.00	21.15	2	32,037	0.01%
2018/10/16	1	21.15	0	0.00	21.15	1	32,242	0.00%
2018/10/15	1	21.40	10	21.20	21.20	-9	32,038	-0.03%
2018/10/12	23	21.04	101.5	21.11	21.70	-78.5	31,832	-0.25%	大賣/
2018/10/11	7	21.31	3	21.18	21.15	4	30,930	0.01%
2018/10/05	0	0.00	0.8	22.70	22.70	-0.8	29,290	0.00%
2018/10/02	4	22.53	0	0.00	22.60	4	29,147	0.01%
2018/09/28	0	0.00	0	22.85	23.00	0	30,451	0.00%
2018/09/27	0	0.00	10	22.75	23.00	-10	30,471	-0.03%
2018/09/25	0	0.00	30	22.52	22.60	-30	31,058	-0.10%
2018/09/21	0	0.00	34	22.27	22.45	-34	31,317	-0.11%
2018/09/20	0	0.00	10	22.00	22.15	-10	31,159	-0.03%
2018/09/19	0	0.00	1	21.80	21.80	-1	31,153	0.00%
2018/09/18	2	21.55	0	0.00	21.55	2	31,334	0.01%
2018/09/17	0	0.00	79	21.40	21.45	-79	31,536	-0.25%
2018/09/12	0	21.20	0	0.00	21.20	0	31,995	0.00%
2018/09/11	0	0.00	0	21.45	21.45	0	32,145	0.00%
2018/09/10	0	0.00	1	21.20	21.30	-1	32,670	0.00%
2018/09/05	0	0.00	0.1	21.30	21.20	-0.1	33,573	0.00%
2018/09/03	83	21.30	0	0.00	21.35	83	33,598	0.25%
2018/08/27	0	0.00	12	21.50	21.50	-12	34,035	-0.04%
2018/08/24	1	21.35	0	0.00	21.45	1	34,107	0.00%
2018/08/23	1	21.50	0.3	21.50	21.55	0.8	35,043	0.00%
2018/08/21	0.1	21.35	0	0.00	21.40	0.1	35,721	0.00%
2018/08/20	1	21.20	0	0.00	21.30	1	35,805	0.00%
2018/08/17	1	21.20	0	21.15	21.15	1	35,930	0.00%
2018/08/16	2	21.10	0	0.00	20.95	2	35,907	0.01%
2018/08/15	0	0.00	61.6	21.25	21.30	-61.6	35,832	-0.17%
2018/08/14	0.1	21.20	0	0.00	21.20	0.1	35,891	0.00%
2018/08/10	0	0.00	1.4	21.26	21.30	-1.4	35,638	0.00%
2018/08/09	7	21.24	0	0.00	21.15	7	35,807	0.02%
2018/08/07	1	21.50	9.6	21.49	21.45	-8.6	35,769	-0.02%
2018/08/02	2	21.00	1	21.05	20.75	1	36,266	0.00%
2018/08/01	0	0.00	2	21.00	21.10	-2	36,116	-0.01%
2018/07/26	3	20.40	0	0.00	20.55	3	35,521	0.01%
2018/07/25	1.7	20.55	0	0.00	20.50	1.7	35,512	0.00%
2018/07/24	2	20.50	0	0.00	20.50	2	35,542	0.01%
2018/07/23	8	20.42	0	0.00	20.45	8	35,543	0.02%
2018/07/19	3	20.42	0	0.00	20.40	3	35,508	0.01%
2018/07/17	1	20.55	0	0.00	20.50	1	35,090	0.00%
2018/07/16	0.2	20.70	0	0.00	20.65	0.2	35,177	0.00%
2018/07/13	0	0.00	1	20.60	20.70	-1	35,561	0.00%
2018/07/11	12	20.44	0	0.00	20.45	12	35,729	0.03%
2018/07/10	3	20.57	0	0.00	20.40	3	35,582	0.01%
2018/07/09	1	20.40	0	0.00	20.50	1	35,451	0.00%
2018/07/06	11	21.55	1	21.50	21.50	10	34,888	0.03%
2018/07/04	0	0.00	10	21.80	21.80	-10	34,001	-0.03%
2018/06/25	0	0.00	0.2	21.80	21.75	-0.2	31,504	0.00%
2018/06/21	0	0.00	3	21.95	21.70	-3	31,678	-0.01%
2018/06/20	0	0.00	1	22.00	21.85	-1	32,358	0.00%
2018/06/19	1	21.65	0.1	21.75	21.60	0.9	32,291	0.00%
2018/06/15	10	21.80	0	0.00	22.15	10	31,926	0.03%
2018/06/13	0	0.00	5	22.20	22.35	-5	31,192	-0.02%
2018/06/08	0.1	22.25	0	0.00	22.35	0.1	32,354	0.00%
2018/06/07	1	22.35	0	0.00	22.50	1	32,491	0.00%
2018/06/05	0	0.00	3	22.10	22.20	-3	32,579	-0.01%
2018/06/01	1	21.80	48.9	21.75	21.70	-47.9	32,787	-0.15%
2018/05/30	17.9	21.63	0	0.00	21.60	17.9	32,648	0.05%
2018/05/28	0	0.00	1	22.20	22.20	-1	32,740	0.00%
2018/05/25	0	0.00	8	22.30	22.20	-8	33,246	-0.02%
2018/05/24	1	22.20	0	0.00	22.15	1	33,535	0.00%
2018/05/22	0	0.00	20	22.20	22.15	-20	33,611	-0.06%
2018/05/18	0	0.00	20	22.10	22.10	-20	34,052	-0.06%
2018/05/16	0	0.00	10	22.00	22.05	-10	34,495	-0.03%
2018/05/14	2.1	22.10	0	0.00	22.10	2.1	36,559	0.01%
2018/05/11	10	21.55	32	21.84	21.95	-22	36,817	-0.06%
2018/05/09	0	0.00	6	21.48	21.45	-6	35,954	-0.02%
2018/05/08	2	21.30	2	21.30	21.35	0	36,181	0.00%
2018/05/04	21	21.00	0	0.00	21.05	21	36,765	0.06%
2018/05/03	25	21.09	0	0.00	21.10	25	37,037	0.07%
2018/05/02	1	21.15	0	0.00	21.15	1	37,884	0.00%
2018/04/30	0.4	21.25	5	21.35	21.25	-4.6	38,526	-0.01%
2018/04/27	5	21.20	0	0.00	21.35	5	39,624	0.01%
2018/04/26	1	21.20	0	0.00	21.25	1	39,821	0.00%
2018/04/24	5	21.25	1	21.30	21.30	4	40,058	0.01%
2018/04/23	9	21.48	0	0.00	21.35	9	40,177	0.02%
2018/04/19	0	0.00	28.9	21.60	21.70	-28.9	40,704	-0.07%
2018/04/17	1	21.25	0	0.00	21.10	1	40,553	0.00%
2018/04/13	0	0.00	6.5	21.54	21.60	-6.5	41,291	-0.02%
2018/04/12	0.8	21.40	0	0.00	21.40	0.8	42,091	0.00%
2018/04/10	0	0.00	1	21.05	21.05	-1	42,605	0.00%
2018/04/09	2	21.00	1	20.95	21.00	1	42,693	0.00%
2018/04/03	15	20.88	0	0.00	20.90	15	42,305	0.04%
2018/03/31	0	0.00	2.1	21.20	21.20	-2.1	42,394	0.00%
2018/03/29	0	0.00	20	21.00	20.90	-20	42,855	-0.05%
2018/03/28	21	21.05	0	0.00	21.00	21	42,682	0.05%
2018/03/26	16	20.86	0	0.00	21.05	16	42,362	0.04%
2018/03/23	34	21.03	0	0.00	20.95	34	42,341	0.08%
2018/03/22	0	0.00	5.5	21.50	21.55	-5.5	41,665	-0.01%
2018/03/21	0	0.00	1	21.50	21.50	-1	41,595	0.00%
2018/03/19	0	21.60	0	0.00	21.60	0	42,411	0.00%
2018/03/16	0	0.00	1	21.25	21.30	-1	42,333	0.00%
2018/03/15	10.7	21.65	0	0.00	21.60	10.7	41,350	0.03%
2018/03/13	0	0.00	7	21.81	21.90	-7	41,012	-0.02%
2018/03/12	1	21.75	0	0.00	21.90	1	40,888	0.00%
2018/03/09	0	0.00	15	21.75	21.65	-15	41,045	-0.04%
2018/03/08	1	21.60	3	21.60	21.60	-2	41,320	0.00%
2018/03/07	1	21.55	0	0.00	21.40	1	41,693	0.00%
2018/03/05	0	0.00	12	21.69	21.50	-12	42,307	-0.03%
2018/03/02	0	0.00	1	21.60	21.65	-1	41,960	0.00%
2018/03/01	0	0.00	0	21.50	21.50	0	41,744	0.00%
2018/02/27	0	0.00	3	21.50	21.35	-3	41,174	-0.01%
2018/02/23	1	21.15	8	21.25	21.25	-7	40,645	-0.02%
2018/02/21	0.1	21.10	0	0.00	21.10	0.1	42,643	0.00%
2018/02/09	33	20.35	0	0.00	20.35	33	42,068	0.08%
2018/02/08	0	0.00	5	20.60	20.60	-5	41,488	-0.01%
2018/02/07	3	20.32	3	20.33	20.35	0	41,165	0.00%
2018/02/06	38	19.90	7	19.71	19.70	31	40,071	0.08%
2018/02/05	1	20.90	12	20.86	20.85	-11	38,605	-0.03%
2018/02/01	0	0.00	3	21.32	21.30	-3	37,838	-0.01%
2018/01/31	10	21.00	0	0.00	21.30	10	37,489	0.03%
2018/01/29	4	21.26	6	21.24	21.20	-2	36,554	-0.01%
2018/01/25	0	0.00	1	21.15	21.30	-1	35,288	0.00%
2018/01/23	20	21.35	25	21.30	21.30	-5	33,227	-0.02%
2018/01/22	0	0.00	6	21.80	21.85	-6	31,983	-0.02%
2018/01/17	10	22.00	5	22.00	22.00	5	31,366	0.02%
2018/01/16	0	0.00	4	22.20	22.00	-4	31,197	-0.01%
2018/01/15	0	0.00	15	21.95	22.15	-15	30,820	-0.05%
2018/01/12	0	0.00	1	21.65	21.75	-1	30,268	0.00%
2018/01/11	25	21.80	2	21.75	21.70	23	30,007	0.08%
2018/01/10	0	0.00	10.9	21.42	21.70	-10.9	29,985	-0.04%
2018/01/09	10	21.20	0	0.00	21.40	10	29,340	0.03%
2018/01/08	0	0.00	14	21.43	21.50	-14	28,915	-0.05%
2018/01/03	5	20.49	55	20.49	20.65	-50	27,627	-0.18%
2018/01/02	1.4	20.42	0	0.00	20.45	1.4	27,589	0.01%