中信金 (2891)-元大-士林券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.45
漲跌
▼0.10
漲幅
-0.32%
成交量
40,832張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	31.58	0	0.00	31.45	8	41,070	0.02%
2024/04/23	0	0.00	0.3	31.65	31.55	-0.3	41,790	0.00%
2024/04/22	0	0.00	9	31.34	31.35	-9	42,071	-0.02%
2024/04/19	21.1	30.88	1	30.80	31.00	20.1	41,661	0.05%
2024/04/18	0.1	31.80	1.8	31.81	31.70	-1.7	41,147	0.00%
2024/04/17	1.2	31.43	14	31.52	31.50	-12.8	40,960	-0.03%
2024/04/16	37.1	31.06	0.2	32.00	30.95	36.9	40,923	0.09%
2024/04/15	3	31.70	29.5	31.95	31.95	-26.5	40,429	-0.07%
2024/04/12	3	31.88	0	0.00	31.75	3	40,770	0.01%
2024/04/11	3	31.68	0	0.00	31.95	3	40,863	0.01%
2024/04/10	6	32.08	4	31.99	31.85	2	41,139	0.00%
2024/04/09	2.1	32.15	0	0.00	32.15	2.1	41,635	0.01%
2024/04/08	2	32.10	8	32.04	32.05	-6	41,979	-0.01%
2024/04/03	1.8	31.56	3	31.65	31.45	-1.2	41,810	0.00%
2024/04/02	1	31.65	0.7	31.75	31.80	0.3	41,734	0.00%
2024/04/01	75.2	32.32	2	31.65	31.65	73.2	41,763	0.18%
2024/03/29	6	33.02	10.4	32.63	33.05	-4.4	41,294	-0.01%
2024/03/28	50.1	32.42	54.1	32.28	32.40	-4	40,295	-0.01%
2024/03/27	5	32.40	15.1	32.33	32.60	-10.1	39,833	-0.03%
2024/03/26	2	32.05	9	31.98	31.80	-7	39,715	-0.02%
2024/03/25	3	31.70	1	31.90	31.70	2	40,159	0.00%
2024/03/22	5	31.97	171	32.21	31.90	-166	40,539	-0.41%	大賣/鉅額交易
2024/03/21	1.4	31.82	18.8	31.97	31.95	-17.4	40,415	-0.04%
2024/03/20	50.2	31.24	1.3	31.84	31.25	48.9	40,546	0.12%
2024/03/19	2	31.75	14.3	31.74	31.75	-12.3	40,945	-0.03%
2024/03/18	3.1	31.33	4	31.49	31.50	-0.9	40,987	0.00%
2024/03/15	9.1	31.41	24	31.39	31.75	-14.9	41,028	-0.04%
2024/03/14	26	31.91	45.3	32.04	32.00	-19.3	40,281	-0.05%
2024/03/13	39.7	31.47	38.4	31.33	31.85	1.3	40,118	0.00%
2024/03/12	1.1	30.20	1	30.30	30.45	0.1	38,730	0.00%
2024/03/11	1.2	30.18	7.2	30.30	30.30	-6	38,819	-0.02%
2024/03/08	36.5	30.15	22.5	30.11	30.20	14	38,852	0.04%
2024/03/07	0	0.00	7	29.60	29.80	-7	38,308	-0.02%
2024/03/06	4	29.45	3.2	29.48	29.50	0.8	38,080	0.00%
2024/03/05	12	29.05	17	29.14	29.15	-5	38,671	-0.01%
2024/03/04	12	28.95	10.3	29.20	29.20	1.7	39,027	0.00%
2024/03/01	6	29.23	1.8	29.11	29.05	4.2	39,567	0.01%
2024/02/29	34	28.90	2	29.30	29.40	32	39,774	0.08%
2024/02/27	170.1	29.06	15	29.02	29.00	155.1	39,506	0.39%	大買/鉅額交易
2024/02/26	0.7	29.15	3	28.90	29.10	-2.3	39,708	-0.01%
2024/02/23	6	29.20	10	29.23	28.90	-4	39,946	-0.01%
2024/02/22	2	29.35	13	29.29	29.30	-11	40,476	-0.03%
2024/02/21	6	28.98	7	29.00	28.95	-1	40,628	0.00%
2024/02/20	2	28.75	20.6	28.84	29.00	-18.6	40,852	-0.05%
2024/02/19	10	28.25	9.2	28.66	28.70	0.8	41,036	0.00%
2024/02/16	1.1	28.26	0	0.00	28.25	1.1	41,940	0.00%
2024/02/15	2	28.38	6	28.43	28.40	-4	42,544	-0.01%
2024/02/05	19	28.11	4	28.25	28.15	15	42,264	0.04%
2024/02/02	17	28.26	0	0.00	28.30	17	42,121	0.04%
2024/02/01	1	28.40	3.4	28.56	28.65	-2.4	41,868	-0.01%
2024/01/31	1.1	28.35	4	28.43	28.45	-2.9	41,496	-0.01%
2024/01/30	1.1	28.45	2.1	28.45	28.40	-1	41,448	0.00%
2024/01/29	7	28.54	7.2	28.48	28.50	-0.2	41,631	0.00%
2024/01/26	0.6	28.35	40.2	28.45	28.50	-39.6	42,284	-0.09%
2024/01/25	8.2	27.91	3.7	28.11	28.15	4.5	41,874	0.01%
2024/01/24	32	27.90	5	28.00	28.00	27	41,763	0.06%
2024/01/23	11	27.92	0	0.00	28.10	11	41,710	0.03%
2024/01/22	0	0.00	7	28.06	28.20	-7	41,516	-0.02%
2024/01/19	16	27.66	0	0.00	27.90	16	41,418	0.04%
2024/01/18	14	27.47	7	27.71	27.85	7	41,266	0.02%
2024/01/17	48	27.58	0	0.00	27.55	48	40,993	0.12%
2024/01/16	126	27.80	2	27.85	27.95	124	40,075	0.31%	大買/鉅額交易
2024/01/15	1	28.20	1.2	28.18	28.15	-0.2	39,622	0.00%
2024/01/12	111	28.04	7	28.05	28.05	104	40,082	0.26%	大買/鉅額交易
2024/01/11	0	0.00	20.3	28.31	28.35	-20.3	40,188	-0.05%
2024/01/10	214	27.88	18	27.86	28.05	196	40,432	0.48%	大買/鉅額交易
2024/01/09	1	28.35	5	28.29	28.10	-4	40,259	-0.01%
2024/01/08	1.1	28.30	11.2	28.36	28.40	-10.1	40,118	-0.03%
2024/01/05	7	28.09	0	0.00	28.10	7	39,708	0.02%
2024/01/04	0	0.00	3	28.12	28.15	-3	39,981	-0.01%
2024/01/03	224	27.97	35.3	28.01	28.20	188.8	40,301	0.47%	大買/鉅額交易
2024/01/02	107	28.01	7.1	28.24	28.35	99.9	39,794	0.25%	大買/
2023/12/29	4	28.16	10	28.10	28.35	-6	39,694	-0.02%
2023/12/28	194	28.00	5	28.26	28.40	189	40,119	0.47%	大買/鉅額交易
2023/12/27	215	27.98	18	28.07	28.10	197	39,994	0.49%	大買/鉅額交易
2023/12/26	83	27.93	5	28.01	28.00	78	39,736	0.20%
2023/12/25	77.1	27.63	1	27.65	27.85	76.1	39,749	0.19%
2023/12/22	76	27.64	0	0.00	27.75	76	39,841	0.19%
2023/12/21	150	27.49	82	27.53	27.85	68	39,823	0.17%	大買/
2023/12/20	157.2	27.85	15	27.89	27.80	142.2	39,621	0.36%	大買/鉅額交易
2023/12/19	82	28.00	0	0.00	28.25	82	39,245	0.21%
2023/12/18	17	28.04	9.4	28.21	28.25	7.6	39,215	0.02%
2023/12/15	12	28.16	44.6	28.27	28.15	-32.5	39,079	-0.08%
2023/12/14	5	28.09	100.1	28.33	28.45	-95.1	38,507	-0.25%
2023/12/13	55	27.83	120.1	27.89	27.95	-65.1	37,644	-0.17%	大賣/
2023/12/12	2	27.52	14	27.66	27.60	-12	37,938	-0.03%
2023/12/11	17	27.27	3	27.28	27.40	14	37,935	0.04%
2023/12/08	2	27.45	46.5	27.24	27.50	-44.5	37,985	-0.12%
2023/12/07	20.3	26.86	6	26.85	26.85	14.3	37,292	0.04%
2023/12/06	1.1	26.96	5	27.06	27.10	-3.9	37,464	-0.01%
2023/12/05	33.1	26.69	5.5	26.72	26.75	27.6	37,353	0.07%
2023/12/04	120	27.10	3	27.15	26.90	117	37,050	0.32%	大買/鉅額交易
2023/12/01	2	26.95	1	26.95	26.95	1	36,998	0.00%
2023/11/30	7	27.11	42.7	27.28	27.35	-35.7	36,882	-0.10%
2023/11/29	10	26.99	2	27.00	26.85	8	35,893	0.02%
2023/11/28	0	0.00	17.2	27.28	27.15	-17.2	35,403	-0.05%
2023/11/27	3.2	26.73	8	26.86	26.70	-4.8	35,110	-0.01%
2023/11/24	3	26.85	12	26.79	26.75	-9	34,855	-0.03%
2023/11/23	5	26.88	1	26.90	26.85	4	34,580	0.01%
2023/11/22	3	27.03	5.5	27.09	27.20	-2.5	34,138	-0.01%
2023/11/21	0	0.00	25	27.07	27.05	-25	33,878	-0.07%
2023/11/20	10.1	26.76	3.2	26.63	26.85	6.9	33,355	0.02%
2023/11/17	2	26.95	22	26.80	26.85	-20	33,129	-0.06%
2023/11/16	9	26.78	11.3	26.72	26.85	-2.3	33,127	-0.01%
2023/11/15	2	26.75	84.6	26.52	26.80	-82.6	32,938	-0.25%
2023/11/14	6	26.07	57.2	26.03	26.15	-51.2	32,064	-0.16%
2023/11/13	0	0.00	26.9	25.60	25.60	-26.9	32,148	-0.08%
2023/11/10	0	0.00	10.3	25.45	25.50	-10.3	32,748	-0.03%
2023/11/09	0.4	25.30	4	25.34	25.35	-3.6	33,119	-0.01%
2023/11/08	3	25.12	3	25.22	25.10	0	33,673	0.00%
2023/11/07	1	25.15	2.4	25.15	25.15	-1.4	33,742	0.00%
2023/11/06	0	0.00	2.8	25.35	25.30	-2.8	33,942	-0.01%
2023/11/03	0	0.00	11	25.04	25.35	-11	34,020	-0.03%
2023/11/02	0	0.00	16	24.66	24.70	-16	33,840	-0.05%
2023/11/01	1.1	24.41	8.8	24.41	24.35	-7.7	34,213	-0.02%
2023/10/31	2	24.30	1.1	24.54	24.35	0.9	35,314	0.00%
2023/10/30	6.2	24.29	0	0.00	24.35	6.2	36,096	0.02%
2023/10/27	1	24.65	4	24.60	24.60	-3	36,463	-0.01%
2023/10/26	1.1	24.64	9	24.57	24.35	-8	36,899	-0.02%
2023/10/25	3	24.58	2.1	24.65	24.65	0.9	36,740	0.00%
2023/10/24	14	24.35	21	24.35	24.45	-7	36,657	-0.02%
2023/10/23	7	24.40	2	24.65	24.35	5	36,617	0.01%
2023/10/20	5	24.39	2	24.50	24.65	3	36,642	0.01%
2023/10/19	4.1	24.90	0	0.00	24.85	4.1	36,495	0.01%
2023/10/18	9.2	25.01	3	25.00	25.15	6.2	36,784	0.02%
2023/10/17	17	25.14	1	25.10	25.15	16	36,806	0.04%
2023/10/16	0	0.00	16.4	25.22	25.35	-16.4	37,220	-0.04%
2023/10/13	4	25.00	3	25.08	25.15	1	37,555	0.00%
2023/10/12	12.1	24.95	41	25.14	25.20	-28.9	38,011	-0.08%
2023/10/11	0	24.80	17.2	24.71	24.90	-17.2	37,994	-0.05%
2023/10/06	2	24.18	1	24.15	24.25	1	37,359	0.00%
2023/10/05	2	23.88	26	23.96	24.10	-24	37,413	-0.06%
2023/10/04	22.3	23.80	0.1	23.80	23.70	22.2	37,241	0.06%
2023/10/03	8.1	24.20	0	0.00	24.20	8.1	36,707	0.02%
2023/10/02	8.1	24.50	2	24.50	24.50	6.1	36,681	0.02%
2023/09/28	0	0.00	1	24.60	24.50	-1	37,388	0.00%
2023/09/27	6	24.38	3	24.35	24.40	3	37,331	0.01%
2023/09/26	6.1	24.46	1	24.55	24.55	5.1	37,243	0.01%
2023/09/25	10.1	24.50	0	0.00	24.60	10.1	37,073	0.03%
2023/09/22	8.1	24.25	0.2	24.35	24.25	7.8	37,010	0.02%
2023/09/21	23.2	24.38	2	24.65	24.35	21.2	36,646	0.06%
2023/09/20	0	0.00	1.1	24.85	24.85	-1.1	36,037	0.00%
2023/09/19	1	24.95	1	25.00	24.95	0	35,721	0.00%
2023/09/18	6.3	24.75	4.1	24.85	24.95	2.2	35,670	0.01%
2023/09/15	17.3	24.72	3	24.70	24.85	14.3	35,673	0.04%
2023/09/14	1.1	24.85	37.3	24.86	25.00	-36.3	34,978	-0.10%
2023/09/13	3	24.50	33	24.36	24.70	-30	34,861	-0.09%
2023/09/12	9	24.18	26	24.34	24.35	-17	35,158	-0.05%
2023/09/11	5.1	24.05	9	24.13	24.25	-3.9	35,157	-0.01%
2023/09/08	6	23.90	5	24.00	24.05	1	35,079	0.00%
2023/09/07	5.1	23.55	95	23.55	23.60	-89.9	35,101	-0.26%
2023/09/06	3.3	23.74	0	0.00	23.65	3.3	35,328	0.01%
2023/09/05	0.3	23.95	5	23.90	24.00	-4.7	35,773	-0.01%
2023/09/04	1	23.80	2	23.85	23.95	-1	35,972	0.00%
2023/09/01	2.1	23.85	0	0.00	23.80	2.1	36,246	0.01%
2023/08/31	12.4	23.77	2	23.85	23.85	10.4	36,367	0.03%
2023/08/30	9	23.92	0	0.00	23.90	9	36,238	0.02%
2023/08/29	2	23.85	0	0.00	24.00	2	36,282	0.01%
2023/08/28	0	0.00	22	23.74	23.80	-22	36,345	-0.06%
2023/08/25	4	23.55	0	0.00	23.50	4	37,283	0.01%
2023/08/24	1	23.95	106	23.83	23.85	-105	37,333	-0.28%	大賣/鉅額交易
2023/08/23	52.2	23.80	5	23.60	23.70	47.2	37,180	0.13%
2023/08/22	54.2	23.51	250	23.83	23.55	-195.9	37,194	-0.53%	大賣/鉅額交易
2023/08/21	72.3	23.90	2	23.85	23.85	70.3	36,888	0.19%
2023/08/18	143.4	23.47	4	23.51	23.35	139.4	36,736	0.38%	大買/鉅額交易
2023/08/17	121.9	23.11	16	22.99	23.25	105.9	36,714	0.29%	大買/鉅額交易
2023/08/16	17.2	23.27	192	23.52	23.40	-174.8	36,242	-0.48%	大賣/鉅額交易
2023/08/15	28.3	23.97	0	0.00	23.90	28.3	35,831	0.08%
2023/08/14	23.2	24.24	4	24.15	24.30	19.2	35,662	0.05%
2023/08/11	2.5	24.83	16	25.09	24.90	-13.5	35,686	-0.04%
2023/08/10	94	24.76	0	0.00	24.90	94	35,825	0.26%
2023/08/09	6.1	24.68	0	0.00	24.80	6.1	35,631	0.02%
2023/08/08	6.2	24.58	1	24.70	24.60	5.2	35,307	0.01%
2023/08/07	47.3	24.67	3	24.70	24.60	44.3	34,790	0.13%
2023/08/04	49.1	24.75	3	24.60	24.60	46.1	34,284	0.13%
2023/08/02	11	26.04	4.2	26.07	26.15	6.8	33,138	0.02%
2023/08/01	13	26.12	4	26.28	26.25	9	32,438	0.03%
2023/07/31	3	26.38	3	26.45	26.25	0	31,924	0.00%
2023/07/28	11.7	26.31	1	26.50	26.35	10.7	31,380	0.03%
2023/07/27	2	26.55	35.3	26.56	26.60	-33.3	31,388	-0.11%
2023/07/26	0.5	26.50	3	26.60	26.50	-2.5	31,543	-0.01%
2023/07/25	0	0.00	18	26.33	26.35	-18	31,479	-0.06%
2023/07/24	48	26.11	0	0.00	26.10	48	31,318	0.15%
2023/07/21	3.8	26.45	35	26.46	26.45	-31.3	30,989	-0.10%
2023/07/20	2	26.15	4.6	26.19	26.20	-2.6	30,342	-0.01%
2023/07/19	5.4	26.01	2.5	26.02	26.05	3	29,714	0.01%
2023/07/18	3	26.00	59	26.17	26.25	-56	29,118	-0.19%
2023/07/17	13.1	25.93	1,009.8	25.88	26.15	-996.7	28,487	-3.50%	大賣/鉅額交易
2023/07/14	30	25.27	6	25.28	25.40	24	27,827	0.09%
2023/07/13	3.2	25.06	0.1	25.00	24.90	3.1	27,228	0.01%
2023/07/12	0	25.05	2	25.15	25.15	-2	27,253	-0.01%
2023/07/11	6.1	24.80	8	24.82	24.95	-1.9	27,101	-0.01%
2023/07/10	22.1	24.46	5	24.50	24.50	17.1	27,102	0.06%
2023/07/07	0	0.00	6	24.65	24.60	-6	27,058	-0.02%
2023/07/06	625.1	24.45	0	0.00	24.50	625.1	27,061	2.31%	大買/鉅額交易
2023/07/05	0.4	24.95	0	0.00	24.95	0.4	26,339	0.00%
2023/07/04	4	24.95	3	24.90	24.85	1	26,214	0.00%
2023/07/03	0	0.00	1	25.10	25.10	-1	26,297	0.00%
2023/06/29	0	0.00	2	24.90	24.90	-2	26,452	-0.01%
2023/06/28	0	0.00	3	25.00	25.00	-3	26,495	-0.01%
2023/06/27	4	24.70	1.5	24.68	24.75	2.5	26,487	0.01%
2023/06/26	22	24.98	2	25.05	24.95	20	26,395	0.08%
2023/06/21	1	24.90	3	25.07	25.10	-2	26,351	-0.01%
2023/06/20	2.1	24.93	2	24.95	25.05	0.1	26,306	0.00%
2023/06/19	0	0.00	3.2	24.98	25.05	-3.2	26,356	-0.01%
2023/06/16	2.1	24.70	3	24.75	24.55	-0.9	26,527	0.00%
2023/06/15	9.3	24.62	2	24.65	24.70	7.3	26,373	0.03%
2023/06/14	0.2	24.80	1	24.75	24.75	-0.8	27,373	0.00%
2023/06/13	2.1	24.95	2	24.93	24.80	0.1	28,420	0.00%
2023/06/12	4.5	24.89	1	24.96	24.80	3.5	28,709	0.01%
2023/06/09	0.1	25.10	17.7	25.09	25.20	-17.7	29,323	-0.06%
2023/06/08	2.1	24.60	56.2	24.60	24.65	-54.2	28,992	-0.19%
2023/06/07	6.3	24.57	28	24.49	24.60	-21.7	29,102	-0.07%
2023/06/06	400.1	24.35	0.8	24.45	24.45	399.3	29,120	1.37%	大買/鉅額交易
2023/06/05	6.3	24.50	144.2	24.55	24.45	-138	29,340	-0.47%	大賣/鉅額交易
2023/06/02	9.2	24.32	0.2	24.30	24.30	9	29,560	0.03%
2023/06/01	2.1	24.45	1.2	24.49	24.30	0.9	29,602	0.00%
2023/05/31	2	24.30	1	24.40	24.30	1	29,580	0.00%
2023/05/30	0.1	24.50	5.8	24.50	24.50	-5.7	28,817	-0.02%
2023/05/29	0	24.30	12	24.35	24.40	-12	28,781	-0.04%
2023/05/26	105	24.00	0	0.00	24.10	105	29,081	0.36%	大買/鉅額交易
2023/05/25	9.1	24.17	0	0.00	24.10	9.1	28,947	0.03%
2023/05/24	3.2	24.32	0	0.00	24.50	3.2	28,934	0.01%
2023/05/23	0	0.00	9	24.59	24.60	-9	28,789	-0.03%
2023/05/22	1	24.55	12	24.60	24.55	-11	28,536	-0.04%
2023/05/19	3.1	24.28	39.2	24.22	24.40	-36.1	28,329	-0.13%
2023/05/18	0	23.85	4.3	24.08	24.10	-4.3	28,064	-0.02%
2023/05/17	1	23.99	416	23.80	23.80	-415	28,059	-1.48%	大賣/鉅額交易
2023/05/16	5.6	23.48	3.1	23.48	23.55	2.4	27,711	0.01%
2023/05/15	0.1	23.25	16.1	23.20	23.35	-16.1	27,531	-0.06%
2023/05/12	5.1	23.13	32	23.19	23.10	-27	27,525	-0.10%
2023/05/11	0.5	23.30	22	23.25	23.30	-21.5	27,439	-0.08%
2023/05/10	4	23.23	14	23.28	23.30	-10	27,382	-0.04%
2023/05/09	0.2	23.20	0	0.00	23.30	0.2	27,491	0.00%
2023/05/08	15	23.35	24.5	23.20	23.35	-9.5	27,613	-0.03%
2023/05/05	1	23.00	30	23.00	23.05	-29	27,653	-0.10%
2023/05/04	0	23.00	6.5	23.03	23.10	-6.4	28,121	-0.02%
2023/05/03	6	22.94	94	22.90	22.95	-88	28,317	-0.31%
2023/05/02	170.1	22.75	3.7	22.80	22.90	166.4	28,638	0.58%	大買/鉅額交易
2023/04/26	2	22.30	8.1	22.39	22.45	-6.1	29,546	-0.02%
2023/04/25	1.6	22.42	1	22.45	22.35	0.6	29,622	0.00%
2023/04/24	0.4	22.45	0	0.00	22.45	0.4	29,609	0.00%
2023/04/21	4.1	22.31	6	22.29	22.30	-1.9	29,753	-0.01%
2023/04/20	1	22.30	1	22.25	22.35	0	29,896	0.00%
2023/04/19	0.1	22.40	3.1	22.43	22.45	-3	30,494	-0.01%
2023/04/18	2.1	22.40	10	22.45	22.40	-7.9	30,543	-0.03%
2023/04/17	5.2	22.43	4	22.46	22.50	1.2	31,004	0.00%
2023/04/14	0.1	22.35	1	22.45	22.50	-0.9	30,952	0.00%
2023/04/13	1.5	22.30	27	22.27	22.30	-25.5	30,912	-0.08%
2023/04/12	2	21.95	1	22.00	22.00	1	30,712	0.00%
2023/04/11	3.1	21.75	1	21.85	21.85	2.1	30,671	0.01%
2023/04/10	10.3	21.80	0	0.00	21.80	10.3	30,480	0.03%
2023/04/07	3	21.73	0	0.00	21.70	3	30,451	0.01%
2023/04/06	7.6	21.77	1	21.80	21.70	6.6	30,326	0.02%
2023/03/31	6	21.81	1.5	21.85	21.85	4.5	30,257	0.01%
2023/03/30	4	21.63	5	21.70	21.65	-1	30,650	0.00%
2023/03/29	1	21.65	0	0.00	21.70	1	31,339	0.00%
2023/03/28	1	21.55	0.9	21.56	21.50	0.1	32,113	0.00%
2023/03/27	5.1	21.44	0	0.00	21.45	5.1	32,846	0.02%
2023/03/24	9.6	21.50	9	21.45	21.40	0.6	34,098	0.00%
2023/03/23	20	21.47	1	21.40	21.55	19	34,348	0.06%
2023/03/22	4.2	21.22	30	21.35	21.35	-25.9	34,662	-0.07%
2023/03/21	18.6	21.07	0	0.00	21.05	18.6	34,799	0.05%
2023/03/20	3	20.85	13.1	20.77	21.00	-10.1	34,685	-0.03%
2023/03/17	89.7	21.00	0	0.00	20.85	89.7	34,460	0.26%
2023/03/16	146.5	21.18	0	0.00	20.90	146.5	33,537	0.44%	大買/鉅額交易
2023/03/15	9.4	21.72	4	21.65	21.55	5.4	33,106	0.02%
2023/03/14	127.9	21.88	1	21.90	21.70	126.9	33,006	0.38%	大買/鉅額交易
2023/03/13	16.5	22.21	8	22.20	22.20	8.5	32,321	0.03%
2023/03/10	232.4	22.26	5	22.25	22.25	227.4	32,225	0.71%	大買/鉅額交易
2023/03/09	13.1	22.64	0	22.60	22.50	13.1	32,297	0.04%
2023/03/08	3	22.48	2	22.55	22.75	1	33,172	0.00%
2023/03/07	3	22.63	11.2	22.65	22.65	-8.2	33,327	-0.02%
2023/03/06	3.4	22.51	2.6	22.57	22.55	0.8	33,101	0.00%
2023/03/03	2.1	22.45	0	0.00	22.40	2.1	33,055	0.01%
2023/03/02	14	22.52	21	22.60	22.55	-7	33,368	-0.02%
2023/03/01	5.1	22.69	0	0.00	22.70	5.1	34,039	0.01%
2023/02/24	0.2	22.82	4	22.89	22.75	-3.8	34,090	-0.01%
2023/02/23	7	22.81	1	22.90	22.85	6	34,022	0.02%
2023/02/22	0	22.65	2.1	22.51	22.80	-2.1	34,302	-0.01%
2023/02/21	4.1	22.77	0.1	22.90	22.80	4	34,319	0.01%
2023/02/20	6	22.94	15.7	22.95	22.95	-9.7	34,675	-0.03%
2023/02/17	11	22.75	11	22.75	22.75	0	35,011	0.00%
2023/02/16	0	0.00	100	22.75	22.70	-100	35,347	-0.28%
2023/02/15	7	22.65	3	22.65	22.55	4	35,906	0.01%
2023/02/14	1.3	22.71	13	22.89	22.90	-11.7	35,542	-0.03%
2023/02/13	1	22.70	9.2	22.52	22.75	-8.2	35,761	-0.02%
2023/02/10	48.1	22.45	0	0.00	22.45	48.1	35,821	0.13%
2023/02/09	1	22.30	1	22.40	22.30	0	35,978	0.00%
2023/02/08	1.1	22.35	0	0.00	22.40	1.1	35,999	0.00%
2023/02/07	20	22.36	0.6	22.50	22.30	19.4	36,182	0.05%
2023/02/06	2.3	22.37	2	22.45	22.35	0.3	36,204	0.00%
2023/02/03	22.1	22.42	0	0.00	22.40	22.1	36,347	0.06%
2023/02/02	32.4	22.53	0	0.00	22.50	32.4	36,284	0.09%
2023/02/01	57	22.62	0	0.00	22.75	57	35,941	0.16%
2023/01/31	36.1	22.99	0.1	23.10	22.85	36.1	35,988	0.10%
2023/01/30	12.5	23.18	0	0.00	23.20	12.5	35,795	0.03%
2023/01/17	0	0.00	312	23.15	23.20	-312	35,026	-0.89%	大賣/鉅額交易
2023/01/16	1	23.00	22.7	23.06	23.05	-21.7	35,085	-0.06%
2023/01/13	9	22.97	0	0.00	22.80	9	35,071	0.03%
2023/01/12	3	22.95	5	23.07	22.90	-2	35,746	-0.01%
2023/01/11	0.2	23.02	5.1	23.07	23.10	-5	36,145	-0.01%
2023/01/10	0.1	22.90	0	0.00	23.15	0.1	36,281	0.00%
2023/01/09	4	22.94	21	23.05	23.15	-17	36,241	-0.05%
2023/01/06	0	0.00	6.2	22.60	22.60	-6.2	36,142	-0.02%
2023/01/04	5.4	22.35	6	22.34	22.35	-0.6	36,655	0.00%
2023/01/03	0	0.00	1	22.20	22.15	-1	37,051	0.00%
2022/12/30	0	0.00	12.8	22.04	22.10	-12.8	37,123	-0.03%
2022/12/29	51	21.85	0	0.00	21.90	51	37,390	0.14%
2022/12/28	1.4	22.04	5	22.05	22.15	-3.6	37,930	-0.01%
2022/12/27	0	22.25	10	22.25	22.25	-10	38,289	-0.03%
2022/12/26	0	0.00	4	21.93	22.10	-4	38,927	-0.01%
2022/12/23	4.2	21.85	1.2	21.87	21.90	2.9	40,064	0.01%
2022/12/22	15	21.96	34	21.95	22.15	-19	40,898	-0.05%
2022/12/21	27.3	21.68	0	0.00	21.70	27.3	41,362	0.07%
2022/12/20	3.1	21.84	1	21.95	21.90	2.1	41,361	0.01%
2022/12/19	102.3	22.05	0.2	22.15	22.05	102.1	40,751	0.25%	大買/鉅額交易
2022/12/16	54.1	22.54	3	22.53	22.25	51.1	40,189	0.13%
2022/12/15	5	22.66	0	0.00	22.75	5	39,518	0.01%
2022/12/14	0	0.00	31	22.99	22.90	-31	39,290	-0.08%
2022/12/13	8.4	22.75	3.6	22.85	22.70	4.8	38,999	0.01%
2022/12/12	4	22.83	14.1	22.81	22.90	-10.1	38,858	-0.03%
2022/12/09	102	22.60	21	22.88	22.70	81	39,501	0.21%	大買/
2022/12/08	21.1	22.85	0	0.00	22.80	21.1	39,500	0.05%
2022/12/07	0	0.00	143	23.02	23.05	-143	39,805	-0.36%	大賣/鉅額交易
2022/12/06	13.4	22.53	7.1	22.69	22.40	6.3	39,379	0.02%
2022/12/05	1	22.80	1.3	22.86	22.75	-0.3	39,214	0.00%
2022/12/02	5.4	22.53	0	0.00	22.50	5.4	39,140	0.01%
2022/12/01	55	22.98	2	23.00	22.60	53	39,480	0.13%
2022/11/30	7.7	23.05	101.7	23.12	23.00	-94	39,128	-0.24%	大賣/
2022/11/29	5	22.85	10	22.33	22.85	-5	38,153	-0.01%
2022/11/28	232	22.06	28.2	22.24	22.20	203.8	37,723	0.54%	大買/鉅額交易
2022/11/25	5.5	22.50	1	22.45	22.40	4.5	37,853	0.01%
2022/11/24	0.1	22.45	1	22.40	22.45	-1	38,158	0.00%
2022/11/23	11	22.33	364.2	22.26	22.55	-353.1	38,123	-0.93%	大賣/鉅額交易
2022/11/22	2.6	21.52	0	0.00	21.65	2.6	37,540	0.01%
2022/11/21	60.1	21.30	5	21.30	21.40	55.1	37,520	0.15%
2022/11/18	0.1	21.38	1	21.30	21.40	-0.9	37,471	0.00%
2022/11/16	0.2	21.87	6.1	21.75	21.80	-5.9	37,739	-0.02%
2022/11/15	0	0.00	96	21.92	22.00	-96	37,538	-0.26%
2022/11/14	0.5	21.81	1.3	21.82	21.70	-0.8	37,461	0.00%
2022/11/11	58	21.69	12.9	21.63	21.85	45.1	37,305	0.12%
2022/11/10	0	0.00	3.1	21.10	21.15	-3.1	37,003	-0.01%
2022/11/09	4	21.14	2.1	21.11	21.20	1.9	37,240	0.01%
2022/11/08	1	21.40	66	21.36	21.55	-65	36,802	-0.18%
2022/11/07	2	21.15	5	21.23	21.45	-3	36,762	-0.01%
2022/11/04	3	20.70	4	20.84	20.90	-1	36,886	0.00%
2022/11/02	3.1	20.89	3	21.13	20.85	0.1	37,302	0.00%
2022/11/01	0	0.00	32	21.01	21.10	-32	37,236	-0.09%
2022/10/31	0	0.00	2	20.73	20.40	-2	37,321	-0.01%
2022/10/28	0.2	20.60	6.1	20.62	20.55	-5.9	37,268	-0.02%
2022/10/27	6	20.59	61	20.65	20.55	-55	37,391	-0.15%
2022/10/26	13	20.31	6	20.37	20.35	7	37,477	0.02%
2022/10/25	16	19.85	34	20.02	20.00	-18	37,284	-0.05%
2022/10/24	3.1	19.90	1	20.10	19.90	2.1	37,507	0.01%
2022/10/21	7	19.86	2	19.98	20.00	5	37,362	0.01%
2022/10/20	12.2	19.51	5	19.68	19.70	7.2	37,386	0.02%
2022/10/19	22.3	19.99	0	0.00	19.90	22.3	36,856	0.06%
2022/10/18	11	19.94	12	19.97	20.10	-1	36,666	0.00%
2022/10/17	5.2	19.83	1	19.90	19.80	4.2	36,799	0.01%
2022/10/14	9	19.84	5	19.94	19.80	4	37,156	0.01%
2022/10/13	27.4	19.77	5.1	19.81	19.65	22.3	37,479	0.06%
2022/10/12	10	20.23	0	0.00	20.25	10	37,051	0.03%
2022/10/11	12	20.10	0	0.00	20.10	12	37,553	0.03%
2022/10/07	1	20.50	2	20.40	20.45	-1	37,778	0.00%
2022/10/06	0	0.00	44	20.65	20.60	-44	38,698	-0.11%
2022/10/05	62.1	20.58	0	0.00	20.50	62.1	39,600	0.16%
2022/10/04	1	20.25	0	0.00	20.15	1	39,489	0.00%
2022/10/03	16.4	19.76	0	0.00	19.70	16.4	39,279	0.04%
2022/09/30	22.8	19.87	30	19.82	19.85	-7.2	39,035	-0.02%
2022/09/29	59.1	20.09	6	20.10	20.05	53.1	38,420	0.14%
2022/09/28	71.5	20.30	0	0.00	20.10	71.5	38,398	0.19%
2022/09/27	47.5	20.83	0	20.90	20.75	47.4	37,734	0.13%
2022/09/26	29.2	21.32	8	21.31	21.25	21.2	37,481	0.06%
2022/09/23	3	21.65	4	21.65	21.65	-1	38,139	0.00%
2022/09/22	68.7	21.63	0	0.00	21.60	68.7	38,352	0.18%
2022/09/21	45.2	22.08	0	0.00	22.05	45.2	38,110	0.12%
2022/09/20	61	22.14	0	0.00	22.20	61	38,087	0.16%
2022/09/19	5.3	22.26	0	0.00	22.15	5.3	38,054	0.01%
2022/09/16	29.2	22.25	0	0.00	22.10	29.2	37,980	0.08%
2022/09/15	23	22.27	0	0.00	22.30	23	37,330	0.06%
2022/09/14	199.4	22.39	8	22.35	22.30	191.4	37,527	0.51%	大買/鉅額交易
2022/09/13	6.5	22.88	0	0.00	22.75	6.5	37,514	0.02%
2022/09/12	2	22.95	20	22.90	22.90	-18	37,684	-0.05%
2022/09/08	3	22.90	0.1	22.85	22.90	2.9	38,143	0.01%
2022/09/07	3.1	23.06	32	22.80	22.80	-28.9	38,832	-0.07%
2022/09/06	2.1	23.45	0	0.00	23.40	2.1	38,851	0.01%
2022/09/05	2	23.20	50	23.15	23.25	-48	39,338	-0.12%
2022/09/02	57.4	22.95	0	0.00	22.90	57.4	39,793	0.14%
2022/09/01	13.2	22.97	1	23.05	23.05	12.2	40,102	0.03%
2022/08/31	3	23.35	0.1	23.55	23.50	2.8	40,481	0.01%
2022/08/30	4	23.31	20	23.25	23.25	-16	40,094	-0.04%
2022/08/29	5.1	23.50	0	0.00	23.50	5.1	39,792	0.01%
2022/08/26	2	23.95	2	23.80	23.85	0	39,689	0.00%
2022/08/24	19.2	23.47	0	0.00	23.45	19.2	39,974	0.05%
2022/08/23	11.4	23.90	0	0.00	23.80	11.4	43,093	0.03%
2022/08/22	0	0.00	8	24.46	24.35	-8	44,016	-0.02%
2022/08/19	5	24.32	0	0.00	24.60	5	44,991	0.01%
2022/08/18	6.2	24.55	7	24.57	24.45	-0.8	45,094	0.00%
2022/08/17	2	24.65	5.1	24.85	24.90	-3.1	45,265	-0.01%
2022/08/16	27	24.52	3.1	24.58	24.55	23.9	45,351	0.05%
2022/08/15	3	24.27	1.1	24.30	24.25	1.9	45,511	0.00%
2022/08/12	33.3	24.05	9.1	24.10	24.10	24.2	45,862	0.05%
2022/08/11	23.1	23.95	5.2	24.01	24.05	17.9	46,417	0.04%
2022/08/10	3.1	23.50	5	23.50	23.55	-2	46,625	0.00%
2022/08/09	7	23.21	4	23.30	23.30	3	46,849	0.01%
2022/08/08	1	23.10	4	22.95	23.10	-3	47,093	-0.01%
2022/08/05	1	22.85	4.4	22.79	23.00	-3.4	47,952	-0.01%
2022/08/04	0.1	22.25	1	22.35	22.25	-0.9	48,357	0.00%
2022/08/03	9	22.31	0	0.00	22.30	9	48,627	0.02%
2022/08/02	11.5	22.43	1	22.60	22.45	10.5	49,045	0.02%
2022/08/01	1	22.90	7	22.91	22.95	-6	49,276	-0.01%
2022/07/29	9	22.97	9.9	22.97	22.95	-0.9	49,904	0.00%
2022/07/28	0	0.00	2	23.15	23.20	-2	50,145	0.00%
2022/07/27	2	22.95	0	0.00	22.95	2	50,004	0.00%
2022/07/26	1	22.75	7.2	22.92	22.95	-6.2	50,007	-0.01%
2022/07/25	1	22.75	1.8	22.82	22.70	-0.8	50,025	0.00%
2022/07/22	3	22.75	2	22.68	22.75	1	50,265	0.00%
2022/07/21	9	22.45	62	22.69	22.65	-53	50,606	-0.10%
2022/07/20	59	22.17	0	0.00	22.25	59	50,794	0.12%
2022/07/18	2	22.20	1	22.20	22.30	1	51,013	0.00%
2022/07/15	7.1	21.82	29.7	22.03	21.80	-22.6	50,644	-0.04%
2022/07/14	27.7	22.27	1	22.50	22.25	26.7	50,425	0.05%
2022/07/13	11.9	23.33	6	23.50	23.45	5.9	49,828	0.01%
2022/07/12	8	23.05	0	0.00	22.95	8	49,189	0.02%
2022/07/11	5	23.72	0.1	23.80	23.65	4.9	49,079	0.01%
2022/07/08	17	24.03	10	24.10	23.85	7	49,584	0.01%
2022/07/07	12	23.91	30	23.54	23.70	-18	49,762	-0.04%
2022/07/06	73.2	23.59	15	23.74	23.50	58.2	50,021	0.12%
2022/07/05	7	24.18	0	0.00	24.30	7	49,644	0.01%
2022/07/04	10.1	24.24	3	24.40	24.30	7.1	49,813	0.01%
2022/07/01	10	24.58	5	24.40	24.60	5	51,056	0.01%
2022/06/30	0.1	25.34	0	0.00	25.10	0.1	51,643	0.00%
2022/06/29	0	25.65	3	25.80	25.80	-3	51,917	-0.01%
2022/06/28	12	25.90	0	0.00	25.80	12	52,170	0.02%
2022/06/27	18	26.23	1	26.25	26.20	17	52,607	0.03%
2022/06/24	0	0.00	1	26.25	26.30	-1	52,432	0.00%
2022/06/23	1	25.65	10.4	25.99	26.05	-9.4	52,483	-0.02%
2022/06/22	2	25.98	2	26.20	26.05	0	52,405	0.00%
2022/06/21	2	26.30	2	26.38	26.45	0	52,380	0.00%
2022/06/20	6	25.40	0	0.00	25.50	6	52,656	0.01%
2022/06/17	2	26.18	3	26.03	26.00	-1	52,494	0.00%
2022/06/16	4	26.50	6	26.93	26.60	-2	52,312	0.00%
2022/06/15	2	25.80	12	26.30	26.30	-10	52,759	-0.02%
2022/06/14	3	25.75	2.1	25.73	26.00	0.9	53,021	0.00%
2022/06/13	19	25.44	1	25.45	25.55	18	52,770	0.03%
2022/06/10	3	25.52	0	0.00	26.00	3	52,499	0.01%
2022/06/09	34.1	26.07	0	0.00	25.85	34.1	52,248	0.07%
2022/06/08	0	0.00	1	26.85	26.75	-1	51,486	0.00%
2022/06/07	2	26.58	9.7	26.60	26.55	-7.7	51,853	-0.01%
2022/06/06	7	26.83	64	26.92	26.85	-57	52,387	-0.11%
2022/06/02	0	0.00	6	26.54	26.60	-6	53,198	-0.01%
2022/06/01	3	26.72	5	26.63	26.55	-2	54,359	0.00%
2022/05/31	11.1	26.35	1	27.15	27.15	10.1	54,651	0.02%
2022/05/30	6	26.47	10	26.95	27.10	-4	51,544	-0.01%
2022/05/27	0	0.00	6	26.34	26.60	-6	50,778	-0.01%
2022/05/26	7.1	25.22	16	25.31	25.30	-8.9	50,891	-0.02%
2022/05/25	42	25.30	0	0.00	25.35	42	51,632	0.08%
2022/05/24	13	25.58	9	25.77	25.55	4	52,700	0.01%
2022/05/23	11.2	25.43	0	0.00	25.45	11.2	52,523	0.02%
2022/05/20	18	25.44	3	25.50	25.45	15	52,738	0.03%
2022/05/19	20.3	25.36	22	25.55	25.30	-1.7	52,434	0.00%
2022/05/18	13.1	25.86	5	26.09	26.10	8.1	51,969	0.02%
2022/05/17	9.1	25.58	0	0.00	25.50	9.1	52,002	0.02%
2022/05/16	13.1	25.61	3	25.63	25.70	10.1	52,112	0.02%
2022/05/13	4.4	25.66	10.5	25.80	25.80	-6.1	51,999	-0.01%
2022/05/12	33.1	26.13	0	0.00	26.05	33.1	51,405	0.06%
2022/05/11	12.8	27.01	3	26.98	27.10	9.8	51,084	0.02%
2022/05/10	4	27.09	3.4	27.16	27.55	0.6	51,342	0.00%
2022/05/09	3	27.40	6	27.38	27.30	-3	51,224	-0.01%
2022/05/06	15	27.60	13.1	27.54	28.00	1.9	51,525	0.00%
2022/05/05	7.5	28.25	13	28.49	28.05	-5.5	52,080	-0.01%
2022/05/04	0	28.90	0	0.00	28.90	0	51,753	0.00%
2022/05/03	4	28.79	2	28.85	28.75	2	52,196	0.00%
2022/04/29	90	29.08	22	29.18	29.25	68	52,517	0.13%
2022/04/28	1	28.85	0	0.00	29.00	1	52,771	0.00%
2022/04/27	9	28.98	53.7	29.20	28.90	-44.7	52,740	-0.08%
2022/04/26	52	29.60	13.6	29.55	29.70	38.4	52,882	0.07%
2022/04/25	3.1	29.10	2	29.03	29.10	1.1	52,663	0.00%
2022/04/22	27	29.05	33.5	29.23	29.45	-6.5	52,476	-0.01%
2022/04/21	44.9	28.91	3	28.92	28.75	41.9	52,787	0.08%
2022/04/20	1.2	28.89	6.5	29.09	29.20	-5.4	54,276	-0.01%
2022/04/19	3	29.00	11.3	28.97	28.95	-8.3	54,643	-0.02%
2022/04/18	29.4	28.71	30.6	29.01	28.75	-1.2	55,421	0.00%
2022/04/15	16.1	29.36	16.6	29.37	29.35	-0.5	55,161	0.00%
2022/04/14	18.4	29.56	28	29.74	29.45	-9.6	55,199	-0.02%
2022/04/13	69.1	30.31	4.4	30.42	30.35	64.7	54,960	0.12%
2022/04/12	1.1	30.50	2	30.58	30.70	-0.9	54,588	0.00%
2022/04/11	35.3	30.66	49	30.52	30.45	-13.7	54,014	-0.03%
2022/04/08	72.3	30.41	13.3	30.42	30.50	59.1	53,483	0.11%
2022/04/07	20.3	30.40	47	30.67	30.35	-26.7	52,910	-0.05%
2022/04/06	21.1	29.94	12.4	30.01	30.15	8.8	51,305	0.02%
2022/04/01	38.2	29.71	30	29.62	29.85	8.2	49,861	0.02%
2022/03/31	3.5	29.24	10	29.30	29.40	-6.5	49,092	-0.01%
2022/03/30	1	28.95	7	29.06	29.00	-6	48,418	-0.01%
2022/03/29	7.1	28.79	36	28.81	28.80	-28.9	47,964	-0.06%
2022/03/28	16	28.60	9.1	28.83	29.00	6.9	48,207	0.01%
2022/03/25	3	28.90	3.3	28.91	29.00	-0.3	48,151	0.00%
2022/03/24	5	29.04	16.5	29.11	29.15	-11.4	48,056	-0.02%
2022/03/23	8	28.96	30.1	29.07	29.20	-22.1	48,030	-0.05%
2022/03/22	0	0.00	6	28.42	28.55	-6	47,386	-0.01%
2022/03/21	4	28.26	11	28.35	28.30	-7	47,093	-0.01%
2022/03/18	11	28.30	78	28.40	28.15	-67	46,789	-0.14%
2022/03/17	9.1	27.61	38	27.72	27.60	-28.9	45,712	-0.06%
2022/03/16	5.1	26.87	5	26.83	26.95	0.1	45,111	0.00%
2022/03/15	2	26.50	24	26.70	26.60	-22	44,878	-0.05%
2022/03/14	0	0.00	2.4	26.89	26.80	-2.4	45,252	-0.01%
2022/03/11	1	26.55	4	26.59	26.50	-3	45,719	-0.01%
2022/03/10	8	26.64	13	26.61	26.80	-5	45,980	-0.01%
2022/03/09	2.3	25.93	3	26.07	25.75	-0.7	46,095	0.00%
2022/03/08	39.1	25.79	8	25.73	25.60	31.1	45,964	0.07%
2022/03/07	51.3	26.28	7.3	26.30	26.25	44	45,170	0.10%
2022/03/04	19.1	27.40	3.8	27.37	27.35	15.2	44,605	0.03%
2022/03/03	10	27.91	0	0.00	27.95	10	44,184	0.02%
2022/03/02	2.5	27.76	10	27.83	27.95	-7.5	44,067	-0.02%
2022/03/01	4.4	27.34	8	27.43	27.75	-3.6	44,046	-0.01%
2022/02/25	28.9	26.73	25	26.81	27.15	3.9	43,248	0.01%
2022/02/24	72	26.98	106.1	26.86	26.90	-34.1	42,362	-0.08%	大賣/
2022/02/23	7	27.64	14.7	27.71	27.80	-7.7	40,992	-0.02%
2022/02/22	40	27.81	12	27.63	27.85	28	41,082	0.07%
2022/02/21	6	28.12	1	28.30	28.35	5	40,847	0.01%
2022/02/18	16	28.29	0	0.00	28.35	16	41,144	0.04%
2022/02/17	18	28.42	17	28.50	28.45	1	41,111	0.00%
2022/02/16	10.4	28.31	34	28.39	28.20	-23.6	40,784	-0.06%
2022/02/15	18.4	28.31	1	28.15	28.15	17.4	40,242	0.04%
2022/02/14	20.5	28.38	8	28.49	28.65	12.5	39,948	0.03%
2022/02/11	22	28.66	2	28.85	28.85	20	39,558	0.05%
2022/02/10	11	28.56	5.3	28.78	28.85	5.7	39,375	0.01%
2022/02/09	4	28.78	26	28.93	28.90	-22	38,799	-0.06%
2022/02/08	16	28.72	32	28.64	28.70	-16	38,318	-0.04%
2022/02/07	20.1	28.35	84.2	28.08	28.50	-64.1	37,643	-0.17%
2022/01/26	6	27.53	14	27.50	27.60	-8	36,413	-0.02%
2022/01/25	35	27.00	2	27.00	27.25	33	36,212	0.09%
2022/01/24	52	27.41	45	27.10	27.50	7	35,877	0.02%
2022/01/21	13	27.24	7	27.29	27.40	6	35,482	0.02%
2022/01/20	12	27.57	34.6	27.72	27.70	-22.6	34,989	-0.06%
2022/01/19	11	27.86	6	27.94	27.80	5	34,687	0.01%
2022/01/18	21.2	27.93	14	27.89	27.90	7.2	34,083	0.02%
2022/01/17	7	27.71	5	27.78	27.80	2	33,806	0.01%
2022/01/14	35	28.05	27	27.98	27.90	8	33,758	0.02%
2022/01/13	33.1	27.93	129.5	28.08	28.45	-96.4	33,519	-0.29%	大賣/
2022/01/12	67	27.49	49	27.36	27.40	18	32,036	0.06%
2022/01/11	35	26.93	73	27.01	27.40	-38	31,414	-0.12%
2022/01/10	9	26.16	18	26.30	26.40	-9	30,637	-0.03%
2022/01/07	9.1	26.10	8	26.41	26.30	1.1	30,625	0.00%
2022/01/06	4	26.04	2	25.95	26.20	2	30,273	0.01%
2022/01/05	0	0.00	8	25.99	26.05	-8	29,814	-0.03%
2022/01/04	11	25.79	5	25.78	25.95	6	29,971	0.02%
2022/01/03	8.1	25.79	8	25.76	25.75	0.1	29,966	0.00%
2021/12/30	4	26.01	0.2	25.95	25.95	3.8	30,503	0.01%
2021/12/29	7.1	26.06	13	26.00	26.10	-5.9	30,879	-0.02%
2021/12/28	2	25.80	27	25.93	25.95	-25	31,034	-0.08%
2021/12/27	7.1	25.84	1.2	25.86	25.80	5.9	31,043	0.02%
2021/12/24	3.1	25.88	17.1	25.91	25.85	-14.1	31,571	-0.04%
2021/12/23	8	25.80	10	25.80	25.90	-2	31,987	-0.01%
2021/12/22	2	25.83	23	25.86	25.80	-21	32,059	-0.07%
2021/12/21	0	0.00	2	25.73	25.65	-2	32,072	-0.01%
2021/12/20	23	25.25	0	0.00	25.35	23	32,028	0.07%
2021/12/17	16	25.70	11	25.69	25.60	5	32,276	0.02%
2021/12/16	9	25.35	27	25.54	25.50	-18	32,351	-0.06%
2021/12/15	2	25.38	1	25.45	25.35	1	32,803	0.00%
2021/12/14	11.3	25.42	8	25.46	25.55	3.3	33,573	0.01%
2021/12/13	3.3	25.78	14	25.90	25.85	-10.7	34,321	-0.03%
2021/12/10	2.5	25.90	489	25.95	25.95	-486.6	34,337	-1.42%	大賣/鉅額交易
2021/12/09	7.2	25.81	4.2	25.90	25.90	3	34,485	0.01%
2021/12/08	1.2	25.81	1	25.85	25.95	0.2	34,539	0.00%
2021/12/07	4.1	25.85	15	25.80	26.00	-10.9	33,932	-0.03%
2021/12/06	0	0.00	8.2	25.28	25.45	-8.2	33,351	-0.02%
2021/12/03	0	0.00	17.4	25.13	25.20	-17.4	33,150	-0.05%
2021/12/02	9	24.79	27.3	24.76	25.00	-18.3	32,490	-0.06%
2021/12/01	20	24.28	13	24.60	24.85	7	31,937	0.02%
2021/11/30	3.1	24.35	7	24.39	24.40	-3.9	31,777	-0.01%
2021/11/29	17	24.27	24	24.31	24.30	-7	31,012	-0.02%
2021/11/26	26	24.65	7	24.69	24.70	19	30,927	0.06%
2021/11/25	22.1	24.79	30	24.86	24.95	-7.9	31,206	-0.03%
2021/11/24	0	0.00	17.1	24.83	24.80	-17.1	31,106	-0.05%
2021/11/23	7	24.47	1.1	24.50	24.50	5.9	31,063	0.02%
2021/11/22	1	24.30	15	24.40	24.40	-14	31,119	-0.04%
2021/11/19	41	24.31	5.9	24.40	24.25	35.1	31,263	0.11%
2021/11/18	31	24.60	7	24.66	24.75	24	31,198	0.08%
2021/11/17	54	24.21	43.9	24.19	24.45	10.1	31,080	0.03%
2021/11/16	3	23.98	12	23.98	24.05	-9	30,878	-0.03%
2021/11/15	11	23.94	12	23.94	24.00	-1	31,057	0.00%
2021/11/12	13	23.65	5	23.65	23.70	8	30,892	0.03%
2021/11/11	3	23.50	1.1	23.55	23.60	1.9	31,098	0.01%
2021/11/10	2	23.48	1	23.45	23.55	1	32,063	0.00%
2021/11/09	0.4	23.50	1	23.50	23.55	-0.6	33,086	0.00%
2021/11/08	3	23.30	8	23.31	23.40	-5	33,500	-0.01%
2021/11/04	3	23.42	23	23.44	23.25	-20	33,798	-0.06%
2021/11/03	0	0.00	2	23.30	23.35	-2	33,795	-0.01%
2021/11/02	0	0.00	10	23.13	23.10	-10	34,050	-0.03%
2021/11/01	6	23.00	0	0.00	23.05	6	34,278	0.02%
2021/10/29	0	23.20	0	0.00	23.20	0	34,215	0.00%
2021/10/28	0.2	23.35	6.6	23.30	23.40	-6.4	34,225	-0.02%
2021/10/27	11.1	23.31	1	23.45	23.40	10.1	34,355	0.03%
2021/10/26	1	23.50	14	23.58	23.55	-13	34,437	-0.04%
2021/10/25	0	0.00	45.3	23.58	23.55	-45.3	34,263	-0.13%
2021/10/22	1	23.55	19.6	23.50	23.55	-18.6	34,316	-0.05%
2021/10/21	0.2	23.30	7	23.29	23.40	-6.9	33,922	-0.02%
2021/10/20	10	23.00	0	0.00	23.00	10	33,272	0.03%
2021/10/19	2	23.05	10	23.10	23.00	-8	33,057	-0.02%
2021/10/18	0	0.00	12	23.02	23.05	-12	32,921	-0.04%
2021/10/15	1	22.95	7	22.99	23.00	-6	32,613	-0.02%
2021/10/14	0	0.00	7	22.92	22.95	-7	32,692	-0.02%
2021/10/13	1	22.75	4	22.75	22.85	-3	32,941	-0.01%
2021/10/12	1	22.60	5.5	22.72	22.90	-4.5	33,807	-0.01%
2021/10/08	5	22.85	0	0.00	22.90	5	33,738	0.01%
2021/10/07	5	22.90	14	22.94	22.85	-9	33,870	-0.03%
2021/10/06	0	0.00	7	22.60	22.70	-7	33,628	-0.02%
2021/10/05	5	22.30	30	22.45	22.45	-25	33,576	-0.07%
2021/10/04	0.1	22.45	3	22.33	22.40	-2.9	33,626	-0.01%
2021/10/01	24	22.48	1.3	22.46	22.50	22.8	33,881	0.07%
2021/09/30	1	22.60	0	0.00	22.90	1	33,630	0.00%
2021/09/29	19	22.59	25.6	22.65	22.75	-6.6	33,470	-0.02%
2021/09/28	2.1	22.66	2	22.80	22.90	0.1	33,327	0.00%
2021/09/27	12	22.73	14	22.73	22.75	-2	33,111	-0.01%
2021/09/24	0	0.00	5	23.05	22.80	-5	33,140	-0.02%
2021/09/23	4	22.85	10	22.70	22.95	-6	33,035	-0.02%
2021/09/22	20.7	22.53	4	22.50	22.60	16.7	32,828	0.05%
2021/09/17	14.3	23.05	11	23.35	23.00	3.3	32,216	0.01%
2021/09/16	2	23.40	12	23.39	23.40	-10	31,654	-0.03%
2021/09/15	6	22.96	0	0.00	23.00	6	30,744	0.02%
2021/09/14	6	22.93	4.2	23.00	23.00	1.8	30,609	0.01%
2021/09/13	2.1	23.00	21	22.97	23.00	-18.9	30,470	-0.06%
2021/09/10	1	22.95	10	22.95	22.95	-9	30,734	-0.03%
2021/09/09	1	22.80	1	22.80	22.85	0	31,186	0.00%
2021/09/08	0	22.80	0	0.00	22.90	0	31,342	0.00%
2021/09/06	2	22.75	26	22.78	22.85	-24	31,468	-0.08%
2021/09/03	0	0.00	0.9	22.75	22.85	-0.9	31,466	0.00%
2021/09/02	12.1	22.66	6	22.70	22.70	6.1	31,484	0.02%
2021/09/01	1.1	22.85	132	22.95	23.00	-130.9	31,489	-0.42%	大賣/鉅額交易
2021/08/31	0	0.00	62	22.91	23.00	-62	31,304	-0.20%
2021/08/30	1	22.80	14	22.85	22.90	-13	30,826	-0.04%
2021/08/27	0	0.00	17	22.60	22.75	-17	30,851	-0.06%
2021/08/26	4	22.15	4	22.19	22.40	0	30,525	0.00%
2021/08/25	1.1	22.05	15	22.19	22.30	-13.9	30,608	-0.05%
2021/08/24	2.1	21.60	3	21.83	22.00	-1	30,324	0.00%
2021/08/23	6	21.42	72.6	21.53	21.45	-66.6	30,290	-0.22%
2021/08/20	18	21.14	0	0.00	21.15	18	30,598	0.06%
2021/08/19	17.2	21.36	1	21.50	21.35	16.1	31,913	0.05%
2021/08/18	1	21.55	15	21.59	21.60	-14	31,640	-0.04%
2021/08/17	3	21.43	17	21.54	21.60	-14	32,363	-0.04%
2021/08/16	26.1	21.50	3	21.57	21.40	23.1	32,290	0.07%
2021/08/13	76.5	22.82	21	22.87	22.80	55.5	32,099	0.17%
2021/08/12	67	22.95	11	22.98	22.90	56	31,613	0.18%
2021/08/11	20	23.05	5	23.00	23.00	15	31,314	0.05%
2021/08/10	1.5	23.08	14	23.07	23.00	-12.5	31,564	-0.04%
2021/08/09	7	23.10	20	23.01	23.10	-13	32,212	-0.04%
2021/08/06	10	23.05	4	23.15	23.10	6	32,486	0.02%
2021/08/05	15	23.00	7.2	23.05	23.10	7.8	33,171	0.02%
2021/08/04	0	0.00	0.1	23.00	23.00	-0.1	35,359	0.00%
2021/08/03	1	22.95	1	23.05	23.05	0	36,865	0.00%
2021/08/02	1	22.95	1	22.95	23.10	0	38,154	0.00%
2021/07/30	10.1	22.85	53	22.84	22.85	-42.9	38,287	-0.11%
2021/07/29	3	22.78	0	0.00	22.80	3	38,669	0.01%
2021/07/28	39	22.83	18	22.81	22.75	21	39,014	0.05%
2021/07/27	6	22.80	17	22.82	22.85	-11	39,561	-0.03%
2021/07/26	1	23.00	16	22.89	22.90	-15	40,148	-0.04%
2021/07/23	2	22.90	12	22.95	23.00	-10	40,400	-0.02%
2021/07/22	9.9	22.80	1	22.75	22.85	8.9	40,669	0.02%
2021/07/21	0	0.00	10.3	22.65	22.70	-10.3	41,004	-0.03%
2021/07/20	23.1	22.66	0	0.00	22.65	23.1	41,527	0.06%
2021/07/19	6	22.98	0	0.00	23.00	6	41,459	0.01%
2021/07/16	70	22.81	72	22.90	23.05	-2	41,699	0.00%
2021/07/14	9	22.63	10	22.65	22.70	-1	41,478	0.00%
2021/07/13	5	22.75	26	22.71	22.70	-21	42,089	-0.05%
2021/07/12	25	22.83	52	22.85	22.65	-27	41,905	-0.06%
2021/07/09	6	22.72	0	0.00	22.70	6	41,888	0.01%
2021/07/08	15	22.82	25.2	22.86	22.85	-10.2	41,757	-0.02%
2021/07/07	3	22.52	10	22.70	22.65	-7	41,843	-0.02%
2021/07/06	9	22.58	30	22.59	22.60	-21	41,746	-0.05%
2021/07/05	0	0.00	9	22.45	22.50	-9	41,750	-0.02%
2021/07/02	15	22.50	7.2	22.45	22.40	7.8	41,755	0.02%
2021/07/01	5	22.50	8	22.55	22.55	-3	41,913	-0.01%
2021/06/30	0	0.00	5	22.61	22.70	-5	41,894	-0.01%
2021/06/29	14	22.50	3	22.43	22.60	11	41,824	0.03%
2021/06/28	12	22.68	0	0.00	22.65	12	42,026	0.03%
2021/06/25	0	0.00	7	22.75	22.75	-7	42,487	-0.02%
2021/06/24	0	0.00	1	22.50	22.55	-1	42,451	0.00%
2021/06/23	1	22.45	33	22.41	22.55	-32	42,846	-0.07%
2021/06/22	9	22.27	17.1	22.29	22.30	-8.1	43,399	-0.02%
2021/06/21	7	22.16	17	22.14	22.25	-10	43,413	-0.02%
2021/06/18	7	22.15	0	0.00	22.15	7	43,304	0.02%
2021/06/17	4.5	22.23	1	22.30	22.30	3.5	42,894	0.01%
2021/06/16	1	22.25	0	0.00	22.40	1	43,429	0.00%
2021/06/15	1	22.35	0	0.00	22.40	1	43,528	0.00%
2021/06/11	1	22.50	100	22.46	22.50	-99	44,044	-0.22%
2021/06/10	5	22.42	54	22.49	22.50	-49	44,798	-0.11%
2021/06/09	2.1	22.38	4	22.43	22.45	-1.9	45,733	0.00%
2021/06/08	1	22.45	8	22.55	22.55	-7	46,197	-0.02%
2021/06/07	16.1	22.47	11	22.46	22.55	5.1	47,083	0.01%
2021/06/04	34	22.55	8	22.66	22.75	26	47,616	0.05%
2021/06/03	10.1	22.82	13	22.86	22.90	-3	48,813	-0.01%
2021/06/02	28	22.81	28	23.00	22.95	0	49,204	0.00%
2021/06/01	11.8	22.92	23	22.96	23.00	-11.2	49,151	-0.02%
2021/05/31	0	0.00	40	23.13	23.05	-40	49,478	-0.08%
2021/05/28	0	0.00	16	22.95	23.00	-16	49,540	-0.03%
2021/05/27	18	22.48	1	22.55	22.40	17	49,248	0.03%
2021/05/26	2.1	22.85	5	22.96	23.00	-2.9	49,174	-0.01%
2021/05/25	21	22.71	30.1	23.09	22.85	-9.1	49,644	-0.02%
2021/05/24	16	22.38	27	22.42	22.50	-11	49,453	-0.02%
2021/05/21	9	22.59	7	23.13	22.60	2	49,918	0.00%
2021/05/20	0	0.00	14	22.33	22.30	-14	49,372	-0.03%
2021/05/19	0	0.00	3	22.43	22.25	-3	49,423	-0.01%
2021/05/18	24	22.31	19	22.37	22.50	5	50,016	0.01%
2021/05/17	11.2	21.36	16	21.38	21.55	-4.8	50,600	-0.01%
2021/05/14	58	22.17	53	21.96	22.00	5	49,939	0.01%
2021/05/13	19.2	22.14	11	22.21	22.05	8.2	49,359	0.02%
2021/05/12	118.9	22.29	56	22.51	22.35	62.9	48,528	0.13%	大買/
2021/05/11	58	23.68	107	23.82	23.65	-49	46,106	-0.11%	大賣/
2021/05/10	91	23.65	320.8	23.47	23.95	-229.8	44,550	-0.52%	大賣/鉅額交易
2021/05/07	6	23.03	39.3	23.07	23.10	-33.3	43,845	-0.08%
2021/05/06	11	22.90	71	22.96	23.00	-60	43,925	-0.14%
2021/05/05	185.1	22.39	16	22.49	22.50	169.1	43,415	0.39%	大買/鉅額交易
2021/05/04	3	22.22	113	22.56	22.35	-110	43,236	-0.25%	大賣/鉅額交易
2021/05/03	14	22.58	12.6	22.68	22.75	1.4	42,924	0.00%
2021/04/29	52.7	22.91	7	23.11	22.80	45.7	42,522	0.11%
2021/04/28	109	23.29	30	23.17	23.25	79	42,261	0.19%	大買/
2021/04/27	7	23.12	22.7	23.12	23.15	-15.7	42,522	-0.04%
2021/04/26	7	22.99	64	23.05	23.10	-57	42,262	-0.13%
2021/04/23	6	22.81	14	22.76	22.80	-8	41,851	-0.02%
2021/04/22	1	22.95	48	22.97	22.90	-47	41,835	-0.11%
2021/04/21	0	0.00	18	22.86	22.90	-18	41,544	-0.04%
2021/04/20	19	22.81	37.1	22.89	22.90	-18.1	41,334	-0.04%
2021/04/19	8	22.72	121.3	22.67	22.80	-113.3	40,921	-0.28%	大賣/鉅額交易
2021/04/16	1	22.20	12.2	22.25	22.25	-11.2	40,432	-0.03%
2021/04/15	7	22.21	36	22.19	22.25	-29	41,015	-0.07%
2021/04/14	2	22.10	52.2	22.04	22.10	-50.2	41,089	-0.12%
2021/04/13	0	21.95	38.3	22.07	22.10	-38.3	41,035	-0.09%
2021/04/12	5	21.75	15.9	21.81	21.90	-10.9	40,770	-0.03%
2021/04/09	8.1	21.65	0	0.00	21.60	8.1	40,814	0.02%
2021/04/08	15.1	21.83	4.2	21.83	21.80	10.9	40,811	0.03%
2021/04/07	1	21.95	17.2	21.99	22.00	-16.2	41,304	-0.04%
2021/04/06	4	21.90	6.2	21.93	21.95	-2.2	41,296	-0.01%
2021/04/01	25	21.86	4	21.94	21.85	21	41,300	0.05%
2021/03/31	27	22.00	49.4	22.05	22.10	-22.4	41,073	-0.05%
2021/03/30	2	21.95	71.5	21.99	22.00	-69.5	40,744	-0.17%
2021/03/29	3	21.90	72.9	21.98	22.00	-69.9	40,197	-0.17%
2021/03/26	8	21.80	57	21.87	21.90	-49	39,885	-0.12%
2021/03/25	17	21.77	49	21.74	21.80	-32	39,408	-0.08%
2021/03/24	0.4	21.40	18	21.50	21.50	-17.6	38,917	-0.05%
2021/03/23	8	21.44	12	21.48	21.40	-4	38,863	-0.01%
2021/03/22	1	21.30	22	21.24	21.35	-21	38,694	-0.05%
2021/03/19	19.1	21.35	3	21.25	21.30	16.1	38,735	0.04%
2021/03/18	38	21.50	19.2	21.62	21.55	18.8	38,061	0.05%
2021/03/17	16	21.67	21	21.70	21.60	-5	38,085	-0.01%
2021/03/16	16	21.74	58	21.74	21.80	-42	37,645	-0.11%
2021/03/15	15	21.69	165.2	21.66	21.75	-150.2	37,129	-0.40%	大賣/鉅額交易
2021/03/12	21	21.21	32	21.26	21.35	-11	36,563	-0.03%
2021/03/11	35	21.39	36	21.35	21.10	-1	36,121	0.00%
2021/03/10	58.8	21.16	44	21.12	21.20	14.8	35,463	0.04%
2021/03/09	20	20.99	314.9	20.99	21.10	-294.9	34,914	-0.84%	大賣/鉅額交易
2021/03/08	10	20.65	15	20.69	20.60	-5	33,545	-0.01%
2021/03/05	8	20.28	3	20.38	20.30	5	33,395	0.01%
2021/03/04	14	20.26	3	20.40	20.35	11	34,399	0.03%
2021/03/03	24.2	20.40	2	20.45	20.40	22.2	34,249	0.06%
2021/03/02	16	20.33	4.5	20.34	20.20	11.5	33,925	0.03%
2021/02/26	56	20.35	117	20.49	20.00	-61	33,617	-0.18%	大賣/
2021/02/25	13	20.80	29	20.84	20.90	-16	32,253	-0.05%
2021/02/24	6	20.78	54.2	20.80	20.75	-48.2	31,830	-0.15%
2021/02/23	24	20.53	241.3	20.63	20.70	-217.3	31,373	-0.69%	大賣/鉅額交易
2021/02/22	3.3	20.27	15	20.34	20.40	-11.7	30,959	-0.04%
2021/02/19	7	20.04	18	20.09	20.20	-11	31,135	-0.04%
2021/02/18	19	20.04	30.5	20.01	20.00	-11.5	31,137	-0.04%
2021/02/17	3	19.77	46	19.82	19.90	-43	30,944	-0.14%
2021/02/05	2	19.25	11	19.36	19.40	-9	30,141	-0.03%
2021/02/04	8	19.25	0	0.00	19.20	8	30,549	0.03%
2021/02/03	3	19.22	2	19.30	19.25	1	32,051	0.00%
2021/02/02	0.2	19.25	2	19.33	19.25	-1.8	33,079	-0.01%
2021/02/01	3	19.15	0	0.00	19.15	3	33,410	0.01%
2021/01/29	29	19.10	0	0.00	19.00	29	33,638	0.09%
2021/01/28	16	19.21	1	19.30	19.20	15	32,977	0.05%
2021/01/27	0	0.00	3	19.48	19.40	-3	32,563	-0.01%
2021/01/26	2	19.43	6	19.38	19.30	-4	32,430	-0.01%
2021/01/25	4	19.38	4.2	19.47	19.60	-0.2	32,270	0.00%
2021/01/22	2	19.20	6	19.20	19.20	-4	32,136	-0.01%
2021/01/21	1	19.40	1.6	19.36	19.25	-0.6	32,122	0.00%
2021/01/20	15.3	19.31	11	19.47	19.20	4.3	32,124	0.01%
2021/01/19	5.5	19.62	2	19.65	19.65	3.5	31,687	0.01%
2021/01/18	7.5	19.59	7	19.64	19.70	0.5	31,544	0.00%
2021/01/15	5	19.79	4	19.80	19.70	1	31,287	0.00%
2021/01/14	2	19.80	6	19.90	19.85	-4	31,330	-0.01%
2021/01/13	13	19.84	6.2	19.78	19.85	6.8	31,188	0.02%
2021/01/12	4	19.79	11	19.71	19.70	-7	31,252	-0.02%
2021/01/11	32	19.95	10.8	19.93	19.95	21.2	31,210	0.07%
2021/01/08	53.2	19.86	35.1	19.88	20.00	18.2	31,051	0.06%
2021/01/07	5	19.70	28	19.76	19.80	-23	30,622	-0.08%
2021/01/06	0	0.00	3	19.55	19.55	-3	30,449	-0.01%
2021/01/05	12	19.60	15	19.65	19.60	-3	30,558	-0.01%
2021/01/04	54	19.55	3	19.60	19.55	51	30,587	0.17%
2020/12/31	7.5	19.70	2	19.80	19.70	5.5	30,360	0.02%
2020/12/30	10	19.70	60	19.61	19.75	-50	30,292	-0.17%
2020/12/29	22	19.27	10	19.20	19.25	12	29,755	0.04%
2020/12/28	17	19.24	0.5	19.20	19.20	16.5	29,784	0.06%
2020/12/25	1	19.20	0	0.00	19.30	1	29,938	0.00%
2020/12/24	21	19.24	3	19.25	19.25	18	30,275	0.06%
2020/12/23	2	19.20	3	19.20	19.20	-1	30,566	0.00%
2020/12/22	8	19.36	8	19.35	19.30	0	31,699	0.00%
2020/12/21	2	19.30	6	19.33	19.40	-4	32,751	-0.01%
2020/12/18	4	19.31	0	0.00	19.30	4	33,394	0.01%
2020/12/17	5	19.39	5	19.50	19.35	0	33,833	0.00%
2020/12/16	20	19.45	0	0.00	19.55	20	33,934	0.06%
2020/12/15	4.2	19.28	10	19.28	19.30	-5.8	34,296	-0.02%
2020/12/14	44	19.45	4.1	19.40	19.40	39.9	34,281	0.12%
2020/12/11	53	19.35	25	19.47	19.55	28	34,187	0.08%
2020/12/10	5	19.22	13	19.23	19.30	-8	33,886	-0.02%
2020/12/09	6	19.20	6.2	19.20	19.20	-0.2	33,802	0.00%
2020/12/08	13	19.26	26	19.25	19.35	-13	33,789	-0.04%
2020/12/07	38	19.50	0	0.00	19.55	38	33,476	0.11%
2020/12/04	12	19.55	5	19.52	19.60	7	33,511	0.02%
2020/12/03	4	19.40	7	19.46	19.50	-3	33,453	-0.01%
2020/12/02	1	19.30	18	19.38	19.50	-17	33,587	-0.05%
2020/12/01	45	19.30	16	19.34	19.40	29	33,717	0.09%
2020/11/30	13.8	19.44	11	19.70	19.15	2.8	33,781	0.01%
2020/11/27	2	19.60	1	19.60	19.75	1	33,163	0.00%
2020/11/26	5.3	19.64	0	0.00	19.70	5.3	33,399	0.02%
2020/11/25	15	19.71	4	19.73	19.70	11	33,775	0.03%
2020/11/24	5.2	19.57	2	19.55	19.55	3.2	33,792	0.01%
2020/11/23	2	19.60	7.1	19.64	19.65	-5.1	33,947	-0.01%
2020/11/20	36.4	19.53	9.9	19.54	19.55	26.5	33,918	0.08%
2020/11/19	24.8	19.89	9	19.81	19.60	15.8	33,983	0.05%
2020/11/18	0.1	19.90	15.5	19.99	20.00	-15.4	33,763	-0.05%
2020/11/17	4	19.83	29	19.83	19.90	-25	33,440	-0.07%
2020/11/16	0	0.00	33	19.80	19.85	-33	33,694	-0.10%
2020/11/13	40	19.48	8	19.58	19.60	32	33,186	0.10%
2020/11/12	44.1	19.59	16	19.64	19.60	28.1	33,088	0.09%
2020/11/11	34	19.62	78	19.55	19.80	-44	32,671	-0.13%
2020/11/10	5	18.97	145	19.13	19.10	-140	31,294	-0.45%	大賣/鉅額交易
2020/11/09	37	18.70	2.1	18.85	18.65	34.9	30,155	0.12%
2020/11/06	4	18.36	21	18.48	18.65	-17	29,811	-0.06%
2020/11/05	6.1	18.29	5	18.30	18.30	1.1	29,735	0.00%
2020/11/04	0	0.00	3	18.30	18.20	-3	29,954	-0.01%
2020/11/03	7	18.21	2	18.20	18.25	5	30,115	0.02%
2020/11/02	2.1	18.08	1	18.10	18.15	1.1	30,207	0.00%
2020/10/30	10	17.95	1	18.05	18.05	9	30,224	0.03%
2020/10/29	47	18.01	0	0.00	17.95	47	29,932	0.16%
2020/10/28	3	18.05	1	18.15	18.15	2	29,950	0.01%
2020/10/27	9	18.20	0	0.00	18.15	9	30,132	0.03%
2020/10/26	1	18.30	2	18.30	18.35	-1	30,153	0.00%
2020/10/23	1	18.20	0	0.00	18.25	1	30,252	0.00%
2020/10/22	0	0.00	3	18.25	18.25	-3	30,656	-0.01%
2020/10/21	14	18.04	3	18.05	18.00	11	30,911	0.04%
2020/10/20	1	17.95	2	18.00	18.00	-1	31,106	0.00%
2020/10/19	4	18.01	0.1	18.05	18.00	3.9	31,061	0.01%
2020/10/16	6	18.01	2.3	18.07	17.90	3.7	31,649	0.01%
2020/10/15	15	17.99	2	18.03	17.95	13	31,935	0.04%
2020/10/14	16	18.03	1	18.05	18.10	15	31,724	0.05%
2020/10/13	20	18.02	6	18.03	18.05	14	31,850	0.04%
2020/10/12	21	18.23	3	18.15	18.15	18	32,076	0.06%
2020/10/08	2	18.30	1	18.25	18.35	1	32,502	0.00%
2020/10/07	8	18.29	1.6	18.35	18.25	6.4	33,018	0.02%
2020/10/06	0	0.00	2	18.40	18.45	-2	33,938	-0.01%
2020/10/05	21	18.16	3	18.25	18.15	18	35,125	0.05%
2020/09/30	0	0.00	2	18.38	18.40	-2	35,708	-0.01%
2020/09/29	0	0.00	1	18.30	18.30	-1	35,989	0.00%
2020/09/28	64	17.90	12	17.92	18.05	52	36,307	0.14%
2020/09/25	2,110	17.80	2,057.5	17.80	17.60	52.5	36,580	0.14%	大買/大賣/
2020/09/24	98	17.69	0	0.00	17.60	98	35,900	0.27%
2020/09/23	26	18.03	1	18.00	18.00	25	35,340	0.07%
2020/09/22	48	18.28	182	18.30	18.20	-134	34,880	-0.38%	大賣/鉅額交易
2020/09/21	18	18.53	2	18.63	18.50	16	34,369	0.05%
2020/09/18	9	18.61	3	18.75	18.60	6	34,323	0.02%
2020/09/17	20	18.76	3	18.85	18.70	17	34,037	0.05%
2020/09/16	5	18.87	1	18.80	18.85	4	33,942	0.01%
2020/09/15	57	18.78	0	0.00	18.90	57	33,992	0.17%
2020/09/14	3	18.77	14	18.80	18.80	-11	34,829	-0.03%
2020/09/11	25	18.76	0	0.00	18.85	25	34,980	0.07%
2020/09/10	24.6	18.84	2	18.83	18.90	22.6	35,114	0.06%
2020/09/09	2	18.78	3	18.75	18.80	-1	35,318	0.00%
2020/09/08	14	18.85	0	0.00	18.90	14	35,508	0.04%
2020/09/07	7.7	18.79	6	18.88	18.85	1.7	35,874	0.00%
2020/09/04	17	18.75	0	0.00	18.80	17	36,107	0.05%
2020/09/03	11	18.80	1.4	18.90	18.85	9.6	35,911	0.03%
2020/09/02	40	18.74	369	18.75	18.70	-329	35,754	-0.92%	大賣/鉅額交易
2020/09/01	9	18.90	304	18.90	18.90	-295	35,252	-0.84%	大賣/鉅額交易
2020/08/31	16	18.99	0	0.00	18.95	16	34,963	0.05%
2020/08/28	7	19.01	0.4	19.10	19.00	6.6	34,821	0.02%
2020/08/27	11	19.00	0.3	19.15	19.00	10.7	35,174	0.03%
2020/08/26	34	19.08	1	19.20	19.20	33	35,208	0.09%
2020/08/25	3	19.10	0	0.00	19.10	3	35,375	0.01%
2020/08/24	5	19.05	0	0.00	19.05	5	37,240	0.01%
2020/08/21	3	19.13	3.1	19.14	19.20	-0.1	37,597	0.00%
2020/08/20	21	19.06	20	19.20	19.00	1	37,561	0.00%
2020/08/19	8	19.43	113	19.45	19.40	-105	36,998	-0.28%	大賣/鉅額交易
2020/08/18	42	19.47	25	19.45	19.40	17	36,721	0.05%
2020/08/17	12.1	19.53	1	19.50	19.50	11.1	36,793	0.03%
2020/08/14	8	19.38	1	19.35	19.35	7	36,930	0.02%
2020/08/13	55	19.45	24	19.48	19.50	31	37,035	0.08%
2020/08/12	23	19.45	7	19.41	19.40	16	37,303	0.04%
2020/08/11	6	19.42	11	19.50	19.40	-5	37,427	-0.01%
2020/08/10	134	19.45	141	19.45	19.40	-7	37,497	-0.02%	大買/大賣/
2020/08/07	4	19.35	52.3	19.45	19.35	-48.3	37,567	-0.13%
2020/08/06	74	19.39	105	19.45	19.40	-31	37,582	-0.08%	大賣/
2020/08/05	176	19.35	14.1	19.38	19.30	161.9	38,122	0.42%	大買/鉅額交易
2020/08/04	1	19.35	0	0.00	19.35	1	38,283	0.00%
2020/08/03	38	19.33	0	0.00	19.30	38	38,321	0.10%
2020/07/31	11	19.46	5.3	19.55	19.40	5.7	38,313	0.01%
2020/07/30	3	19.45	2	19.60	19.65	1	38,215	0.00%
2020/07/29	11.5	19.57	1	19.60	19.50	10.5	38,150	0.03%
2020/07/28	26.5	19.29	3	19.35	19.35	23.5	38,620	0.06%
2020/07/27	9	19.44	1	19.50	19.35	8	39,135	0.02%
2020/07/24	30	19.59	2	19.60	19.50	28	39,242	0.07%
2020/07/23	14	19.67	32.9	19.67	19.75	-18.9	39,366	-0.05%
2020/07/22	68	19.74	14.5	19.74	19.80	53.5	39,850	0.13%
2020/07/21	42.7	19.81	44.2	19.94	19.80	-1.6	39,576	0.00%
2020/07/20	2	19.83	1	19.85	19.85	1	39,607	0.00%
2020/07/17	10	19.84	30.2	19.84	19.90	-20.2	40,237	-0.05%
2020/07/16	20	19.84	3	19.80	19.85	17	40,922	0.04%
2020/07/15	37	19.91	397	19.90	19.90	-360	40,646	-0.89%	大賣/鉅額交易
2020/07/14	34	19.98	204	20.00	19.95	-170	40,486	-0.42%	大賣/鉅額交易
2020/07/13	24	20.04	9	20.10	20.10	15	40,670	0.04%
2020/07/10	12	20.96	17.6	20.93	20.90	-5.6	40,629	-0.01%
2020/07/09	5	21.14	75	21.18	21.15	-70	40,292	-0.17%
2020/07/08	2	21.08	22	21.19	21.15	-20	40,156	-0.05%
2020/07/07	9	21.05	53.4	21.15	21.20	-44.4	40,241	-0.11%
2020/07/06	10	20.92	36	20.97	21.05	-26	40,072	-0.06%
2020/07/03	7	20.67	3	20.67	20.80	4	39,932	0.01%
2020/07/02	39	20.56	3	20.50	20.50	36	39,906	0.09%
2020/07/01	2	20.50	2	20.50	20.50	0	40,075	0.00%
2020/06/30	2	20.30	40	20.36	20.35	-38	40,199	-0.09%
2020/06/29	16	20.16	412.1	20.20	20.25	-396.1	40,755	-0.97%	大賣/鉅額交易
2020/06/24	11	20.29	2,001	20.28	20.25	-1,990	41,200	-4.83%	大賣/鉅額交易
2020/06/23	18.6	20.23	2,411	20.17	20.40	-2,392.4	41,993	-5.70%	大賣/鉅額交易
2020/06/22	11.3	20.16	12	20.19	20.30	-0.7	42,669	0.00%
2020/06/19	33	20.15	4	20.26	20.10	29	43,720	0.07%
2020/06/18	16	20.47	72	20.32	20.30	-56	43,953	-0.13%
2020/06/17	5	20.27	144.9	20.26	20.55	-139.9	45,257	-0.31%	大賣/鉅額交易
2020/06/16	1	20.30	0	0.00	20.35	1	46,903	0.00%
2020/06/15	22	20.12	2	20.25	20.10	20	48,350	0.04%
2020/06/12	33	20.22	20	20.12	20.20	13	49,216	0.03%
2020/06/11	3	20.83	14	20.95	20.65	-11	50,336	-0.02%
2020/06/10	1	21.05	72.8	21.05	21.10	-71.8	51,195	-0.14%
2020/06/09	14	21.00	11.1	21.01	21.05	2.9	53,643	0.01%
2020/06/08	1	20.90	21	20.95	21.00	-20	54,674	-0.04%
2020/06/05	2	20.80	8	20.66	20.80	-6	55,643	-0.01%
2020/06/04	14	20.70	14.3	20.80	20.65	-0.3	56,543	0.00%
2020/06/03	0	0.00	39	20.69	20.75	-39	57,457	-0.07%
2020/06/02	5	20.15	39	20.17	20.30	-34	57,439	-0.06%
2020/06/01	1	20.05	14	20.13	20.05	-13	57,450	-0.02%
2020/05/29	10	19.67	5	19.79	19.95	5	57,494	0.01%
2020/05/28	15	19.87	3	19.90	19.85	12	55,907	0.02%
2020/05/27	1	20.05	7	20.06	20.10	-6	56,210	-0.01%
2020/05/26	21	19.86	264	19.91	19.95	-243	56,541	-0.43%	大賣/鉅額交易
2020/05/25	6	19.53	3	19.65	19.75	3	56,691	0.01%
2020/05/22	31	19.63	10	19.60	19.55	21	56,938	0.04%
2020/05/21	1	19.75	0	0.00	19.80	1	56,923	0.00%
2020/05/20	17	19.84	5.2	19.83	19.85	11.8	56,828	0.02%
2020/05/19	0	0.00	16	19.82	19.85	-16	57,037	-0.03%
2020/05/18	5	19.53	1	19.60	19.50	4	57,028	0.01%
2020/05/15	14	19.56	34	19.63	19.60	-20	57,006	-0.04%
2020/05/14	36	19.55	1	19.60	19.55	35	57,148	0.06%
2020/05/13	5.3	19.60	2	19.80	19.80	3.3	56,821	0.01%
2020/05/12	42	19.66	2	19.70	19.65	40	56,806	0.07%
2020/05/11	5	20.01	5	20.08	20.00	0	56,510	0.00%
2020/05/08	2	19.80	14	19.84	19.80	-12	56,336	-0.02%
2020/05/07	11	19.75	1	19.70	19.70	10	56,494	0.02%
2020/05/06	9	19.45	21	19.56	19.55	-12	56,584	-0.02%
2020/05/05	11	19.60	3	19.60	19.65	8	56,507	0.01%
2020/05/04	61	19.46	28	19.55	19.50	33	56,571	0.06%
2020/04/30	22.1	20.19	32	20.13	20.00	-9.9	56,460	-0.02%
2020/04/29	5	19.70	47	19.81	19.70	-42	56,001	-0.07%
2020/04/28	6	19.28	19	19.38	19.50	-13	56,031	-0.02%
2020/04/27	2	19.00	1	19.05	19.05	1	57,103	0.00%
2020/04/24	9	18.61	4.2	18.72	18.60	4.8	56,791	0.01%
2020/04/23	18	18.53	26	18.55	18.55	-8	56,445	-0.01%
2020/04/22	25.4	18.41	1	18.45	18.50	24.4	56,084	0.04%
2020/04/21	58	18.84	12	18.74	18.70	46	55,653	0.08%
2020/04/20	29	19.42	1	19.50	19.30	28	54,957	0.05%
2020/04/17	14.3	19.72	1.4	19.70	19.60	12.9	54,808	0.02%
2020/04/16	56.5	19.53	33	19.46	19.50	23.5	54,484	0.04%
2020/04/15	31	19.95	42	20.02	19.90	-11	53,928	-0.02%
2020/04/14	3	19.47	43	19.48	19.65	-40	53,168	-0.08%
2020/04/13	12	18.78	14	18.88	18.80	-2	52,397	0.00%
2020/04/10	13	18.49	25	18.55	18.65	-12	51,908	-0.02%
2020/04/09	21	18.03	111	18.05	18.05	-90	51,292	-0.18%	大賣/
2020/04/08	168	17.99	6	18.07	17.95	162	50,814	0.32%	大買/鉅額交易
2020/04/07	8	17.92	5	18.05	17.90	3	50,406	0.01%
2020/04/06	18	17.66	5	18.12	17.85	13	50,107	0.03%
2020/04/01	21	17.76	1	17.80	17.75	20	49,449	0.04%
2020/03/31	160	17.93	2	18.15	17.90	158	49,090	0.32%	大買/鉅額交易
2020/03/30	16	17.58	41	17.93	17.90	-25	48,326	-0.05%
2020/03/27	54	17.85	162	17.81	17.90	-108	47,734	-0.23%	大賣/鉅額交易
2020/03/26	51.2	17.28	45.2	17.32	17.30	6.1	46,872	0.01%
2020/03/25	30	17.58	57	17.53	17.50	-27	46,742	-0.06%
2020/03/24	54	16.73	8.6	16.85	16.60	45.4	45,846	0.10%
2020/03/23	305	16.28	9	16.22	16.15	296	45,074	0.66%	大買/鉅額交易
2020/03/20	95	17.07	12	17.19	17.10	83	43,907	0.19%
2020/03/19	116	16.82	18.2	17.19	16.30	97.8	42,276	0.23%	大買/
2020/03/18	59.8	18.07	15.2	18.08	17.95	44.5	41,243	0.11%
2020/03/17	79	18.43	40	18.40	18.35	39	40,340	0.10%
2020/03/16	63	19.19	25	19.19	19.05	38	38,936	0.10%
2020/03/13	129	18.91	41	18.91	19.65	88	37,786	0.23%	大買/
2020/03/12	37	20.61	35.2	20.62	20.50	1.8	35,232	0.01%
2020/03/11	41	21.39	0	0.00	21.35	41	34,135	0.12%
2020/03/10	13	21.50	54	21.64	21.55	-41	33,181	-0.12%
2020/03/09	110	21.95	14	21.85	21.80	96	32,323	0.30%	大買/
2020/03/06	49	22.40	9	22.60	22.40	40	31,317	0.13%
2020/03/05	2	22.65	18	22.72	22.85	-16	31,030	-0.05%
2020/03/04	0	0.00	14	22.59	22.55	-14	30,859	-0.05%
2020/03/03	6	22.43	34.4	22.57	22.55	-28.4	30,623	-0.09%
2020/03/02	58	22.08	10	22.26	22.25	48	30,120	0.16%
2020/02/27	10	22.63	2	22.68	22.70	8	30,315	0.03%
2020/02/26	16	22.62	1	22.60	22.80	15	29,971	0.05%
2020/02/25	19.7	22.74	11	22.71	22.80	8.7	29,697	0.03%
2020/02/24	19	22.90	2	22.95	22.85	17	29,878	0.06%
2020/02/21	13	23.23	12	23.18	23.20	1	29,917	0.00%
2020/02/20	4	23.38	29	23.40	23.45	-25	29,837	-0.08%
2020/02/19	1.1	23.25	33	23.22	23.30	-31.9	29,646	-0.11%
2020/02/18	1	23.00	36	23.03	23.10	-35	29,619	-0.12%
2020/02/17	28	22.78	25	22.89	22.95	3	29,671	0.01%
2020/02/14	1	22.75	4	22.81	22.80	-3	30,157	-0.01%
2020/02/13	9	22.71	13	22.76	22.80	-4	30,859	-0.01%
2020/02/12	1	22.65	5	22.68	22.65	-4	31,125	-0.01%
2020/02/11	4.3	22.50	0	0.00	22.55	4.3	31,005	0.01%
2020/02/07	9	22.41	3	22.45	22.50	6	31,568	0.02%
2020/02/06	4	22.40	0	0.00	22.50	4	31,453	0.01%
2020/02/05	4	22.19	0	0.00	22.40	4	31,694	0.01%
2020/02/04	7	22.19	0.4	22.30	22.30	6.6	31,443	0.02%
2020/02/03	5	21.80	2	21.65	21.95	3	31,371	0.01%
2020/01/31	20	22.09	15	22.01	22.05	5	31,208	0.02%
2020/01/30	26	22.17	490.9	22.54	22.00	-464.9	30,750	-1.51%	大賣/鉅額交易
2020/01/20	8	22.65	47	22.72	22.90	-39	29,385	-0.13%
2020/01/17	0	0.00	12	22.52	22.60	-12	29,165	-0.04%
2020/01/16	7	22.56	2	22.50	22.60	5	29,356	0.02%
2020/01/15	49	22.65	9	22.71	22.70	40	29,348	0.14%
2020/01/14	50	22.51	48	22.57	22.60	2	29,269	0.01%
2020/01/13	5.2	22.31	75.4	22.42	22.50	-70.2	28,942	-0.24%
2020/01/10	14	22.25	20	22.35	22.25	-6	29,085	-0.02%
2020/01/09	1	22.20	0	0.00	22.30	1	29,229	0.00%
2020/01/08	5	22.15	0	0.00	22.25	5	29,318	0.02%
2020/01/07	7	22.25	1	22.35	22.35	6	29,051	0.02%
2020/01/06	21	22.32	1	22.20	22.25	20	29,172	0.07%
2020/01/03	3	22.35	25	22.42	22.45	-22	28,991	-0.08%
2020/01/02	69	22.30	0.2	22.35	22.35	68.8	29,062	0.24%
2019/12/31	3	22.35	1	22.40	22.40	2	29,038	0.01%
2019/12/30	1	22.40	7	22.48	22.50	-6	28,926	-0.02%
2019/12/27	5	22.45	13	22.48	22.50	-8	28,856	-0.03%
2019/12/26	10	22.45	2.2	22.45	22.45	7.8	28,840	0.03%
2019/12/25	21	22.45	16	22.45	22.45	5	29,121	0.02%
2019/12/24	16	22.45	2	22.50	22.45	14	29,229	0.05%
2019/12/23	0	0.00	7.9	22.46	22.50	-7.9	29,234	-0.03%
2019/12/20	0	0.00	8	22.48	22.40	-8	29,485	-0.03%
2019/12/19	13	22.40	1	22.40	22.40	12	29,215	0.04%
2019/12/18	0	0.00	91	22.49	22.50	-91	29,240	-0.31%
2019/12/17	50	22.30	0	0.00	22.40	50	29,345	0.17%
2019/12/16	1	22.50	15	22.49	22.30	-14	29,100	-0.05%
2019/12/13	0	0.00	47	22.42	22.50	-47	29,132	-0.16%
2019/12/12	1	22.20	20.7	22.20	22.15	-19.7	28,495	-0.07%
2019/12/11	6	22.07	22.1	22.10	22.10	-16.1	28,282	-0.06%
2019/12/10	0	0.00	5	21.95	21.95	-5	28,209	-0.02%
2019/12/09	21	21.75	0	0.00	21.85	21	28,218	0.07%
2019/12/06	2	21.70	4	21.78	21.90	-2	28,482	-0.01%
2019/12/05	6	21.99	0	0.00	21.70	6	28,490	0.02%
2019/12/04	2.2	21.62	0	0.00	21.85	2.2	28,342	0.01%
2019/12/03	2	21.70	0	0.00	21.75	2	28,292	0.01%
2019/12/02	8	21.71	2	21.73	21.85	6	28,151	0.02%
2019/11/29	2	21.93	0	0.00	21.85	2	28,072	0.01%
2019/11/28	204	22.00	1	22.00	21.95	203	27,767	0.73%	大買/鉅額交易
2019/11/27	0	0.00	8.5	22.24	22.25	-8.5	27,753	-0.03%
2019/11/26	2	22.18	7.4	22.21	22.10	-5.4	27,682	-0.02%
2019/11/25	2.1	21.95	53	22.00	21.90	-50.9	26,609	-0.19%
2019/11/22	202	21.90	0	0.00	22.00	202	26,937	0.75%	大買/鉅額交易
2019/11/21	3	21.98	301	22.05	22.00	-298	26,777	-1.11%	大賣/鉅額交易
2019/11/20	0	0.00	13.9	22.22	22.15	-13.9	26,305	-0.05%
2019/11/19	3	22.15	0.2	22.15	22.25	2.8	26,043	0.01%
2019/11/18	14	22.15	1	22.30	22.25	13	26,049	0.05%
2019/11/15	1	22.25	1	22.30	22.15	0	25,962	0.00%
2019/11/14	2	22.10	53	22.19	22.15	-51	25,865	-0.20%
2019/11/13	3.3	22.14	235	22.24	22.25	-231.7	25,955	-0.89%	大賣/鉅額交易
2019/11/12	10	21.80	6	21.91	21.90	4	25,256	0.02%
2019/11/11	16	21.64	6	21.68	21.60	10	24,622	0.04%
2019/11/08	0	0.00	34	21.80	21.85	-34	24,477	-0.14%
2019/11/07	20	21.65	15	21.66	21.70	5	24,669	0.02%
2019/11/06	4.3	21.68	13	21.67	21.75	-8.7	24,715	-0.04%
2019/11/05	11	21.45	11	21.46	21.50	0	24,262	0.00%
2019/11/04	4	21.38	4	21.36	21.45	0	24,725	0.00%
2019/10/31	0	0.00	3	21.18	21.20	-3	24,908	-0.01%
2019/10/30	3	21.02	0	0.00	21.10	3	24,686	0.01%
2019/10/29	7	21.16	1	21.20	21.15	6	25,036	0.02%
2019/10/24	0	0.00	1	21.10	21.15	-1	24,634	0.00%
2019/10/23	50	20.95	0	0.00	21.00	50	24,501	0.20%
2019/10/22	1	21.00	5	21.02	21.10	-4	24,460	-0.02%
2019/10/21	1	20.85	1	20.90	21.00	0	24,214	0.00%
2019/10/18	5	21.05	6	20.94	20.90	-1	24,260	0.00%
2019/10/17	0	0.00	42	21.05	21.15	-42	24,150	-0.17%
2019/10/16	0	0.00	3	20.98	20.95	-3	23,826	-0.01%
2019/10/15	0	0.00	8	20.90	20.90	-8	23,758	-0.03%
2019/10/14	1	20.85	9.8	20.83	20.90	-8.8	24,159	-0.04%
2019/10/09	0	0.00	2	20.70	20.60	-2	24,663	-0.01%
2019/10/08	15	20.85	0	0.00	20.75	15	25,546	0.06%
2019/10/07	2	20.63	10	20.60	20.55	-8	25,902	-0.03%
2019/10/04	7	20.55	3.8	20.60	20.60	3.2	26,141	0.01%
2019/10/03	1	20.55	15	20.60	20.55	-14	26,541	-0.05%
2019/10/01	0.2	20.85	1	20.85	20.85	-0.8	27,048	0.00%
2019/09/27	6	20.69	1	20.60	20.60	5	27,031	0.02%
2019/09/25	373	20.55	0	0.00	20.65	373	27,559	1.35%	大買/鉅額交易
2019/09/24	29	20.72	0	0.00	20.75	29	27,399	0.11%
2019/09/23	102	21.00	0	0.00	20.90	102	27,318	0.37%	大買/鉅額交易
2019/09/20	0	0.00	15	21.28	21.30	-15	27,456	-0.05%
2019/09/19	1	21.25	4	21.26	21.25	-3	27,069	-0.01%
2019/09/18	0	0.00	16	21.21	21.30	-16	27,226	-0.06%
2019/09/17	0	0.00	1	20.95	21.00	-1	27,189	0.00%
2019/09/16	40	21.00	8	21.05	21.05	32	27,856	0.11%
2019/09/12	2	21.05	4	21.01	21.00	-2	28,088	-0.01%
2019/09/11	51	20.86	33	20.91	21.00	18	28,410	0.06%
2019/09/10	9	20.87	10	20.87	20.95	-1	28,358	0.00%
2019/09/09	0	0.00	5	20.62	20.65	-5	28,256	-0.02%
2019/09/05	2	20.40	24	20.50	20.45	-22	28,606	-0.08%
2019/09/03	2	20.23	0	0.00	20.20	2	28,999	0.01%
2019/09/02	4.2	20.29	0	0.00	20.30	4.2	29,402	0.01%
2019/08/29	1	20.10	10	20.10	20.10	-9	29,901	-0.03%
2019/08/28	3	20.22	0	0.00	20.15	3	30,230	0.01%
2019/08/27	200	20.13	0	0.00	20.05	200	30,411	0.66%	大買/鉅額交易
2019/08/26	112	20.16	9	20.20	20.15	103	30,322	0.34%	大買/鉅額交易
2019/08/23	50	20.30	0	0.00	20.50	50	30,561	0.16%
2019/08/22	32	20.31	0	0.00	20.25	32	30,712	0.10%
2019/08/21	21	20.35	1	20.55	20.30	20	31,456	0.06%
2019/08/20	5	20.44	0	20.60	20.60	5	31,423	0.02%
2019/08/19	0	0.00	0.2	20.50	20.45	-0.2	31,432	0.00%
2019/08/16	26	20.32	32.2	20.53	20.50	-6.2	31,486	-0.02%
2019/08/15	1	20.10	0	0.00	20.05	1	31,295	0.00%
2019/08/14	2	20.20	1	20.20	20.20	1	31,569	0.00%
2019/08/13	26.5	20.05	0	0.00	20.00	26.5	31,757	0.08%
2019/08/12	2	20.33	3	20.45	20.20	-1	31,637	0.00%
2019/08/08	13	20.19	1	20.25	20.15	12	31,471	0.04%
2019/08/07	1	20.00	0	0.00	20.05	1	31,689	0.00%
2019/08/06	12.1	19.90	1	19.90	19.95	11.1	32,019	0.03%
2019/08/05	33	20.05	0	0.00	20.10	33	31,858	0.10%
2019/08/02	135	20.06	2.2	20.06	20.05	132.9	32,159	0.41%	大買/鉅額交易
2019/08/01	7	20.21	0	0.00	20.30	7	32,456	0.02%
2019/07/31	38	20.36	0	0.00	20.30	38	32,839	0.12%
2019/07/30	0	0.00	8	20.53	20.50	-8	32,580	-0.02%
2019/07/29	0	0.00	2.4	20.47	20.50	-2.4	33,121	-0.01%
2019/07/26	7	20.51	8	20.55	20.55	-1	33,997	0.00%
2019/07/25	6	20.47	1	20.55	20.65	5	34,955	0.01%
2019/07/24	19	20.43	0	0.00	20.45	19	35,354	0.05%
2019/07/23	2	20.50	2	20.55	20.50	0	35,852	0.00%
2019/07/22	13	20.51	0.5	20.55	20.55	12.5	35,969	0.03%
2019/07/19	14	20.53	5	20.65	20.50	9	35,993	0.03%
2019/07/18	3	20.55	0	0.00	20.60	3	36,021	0.01%
2019/07/17	1	20.50	0	0.00	20.60	1	36,136	0.00%
2019/07/16	64.1	20.48	32.1	20.53	20.55	32	36,056	0.09%
2019/07/15	32	20.68	1	20.70	20.65	31	35,686	0.09%
2019/07/12	3	21.63	20.1	21.70	21.60	-17.1	35,402	-0.05%
2019/07/11	7	21.75	28	21.80	21.75	-21	34,856	-0.06%
2019/07/10	0.1	21.75	3	21.75	21.75	-2.9	34,509	-0.01%
2019/07/09	0	0.00	5	21.78	21.70	-5	34,489	-0.01%
2019/07/08	11	21.69	2	21.75	21.70	9	34,092	0.03%
2019/07/05	0	0.00	13.5	21.69	21.70	-13.5	33,912	-0.04%
2019/07/04	2	21.55	117	21.51	21.55	-115	33,827	-0.34%	大賣/鉅額交易
2019/07/03	0	0.00	7	21.50	21.50	-7	33,814	-0.02%
2019/07/02	1	21.45	26.2	21.46	21.50	-25.2	33,679	-0.07%
2019/07/01	0	0.00	17	21.47	21.45	-17	33,343	-0.05%
2019/06/28	2	21.40	6	21.48	21.35	-4	33,160	-0.01%
2019/06/27	8	21.30	19	21.41	21.45	-11	33,348	-0.03%
2019/06/26	6	21.13	0.2	21.20	21.20	5.8	33,292	0.02%
2019/06/25	1.1	21.10	5	21.20	21.10	-3.9	33,339	-0.01%
2019/06/24	3	21.22	1	21.25	21.05	2	33,308	0.01%
2019/06/21	4	21.10	71	21.15	21.10	-67	32,956	-0.20%
2019/06/20	0.1	21.40	1	21.55	21.40	-0.9	32,289	0.00%
2019/06/19	0	0.00	7	21.47	21.50	-7	32,024	-0.02%
2019/06/18	1	21.30	11	21.35	21.30	-10	31,469	-0.03%
2019/06/17	7	21.30	2	21.38	21.30	5	31,575	0.02%
2019/06/14	0	0.00	3	21.33	21.35	-3	31,601	-0.01%
2019/06/13	8	21.00	3	21.08	21.05	5	31,240	0.02%
2019/06/12	14.6	21.07	0	0.00	21.10	14.6	31,699	0.05%
2019/06/11	7	21.10	12.3	21.25	21.10	-5.3	31,415	-0.02%
2019/06/10	2	21.18	25	21.26	21.30	-23	31,246	-0.07%
2019/06/06	1	20.95	3	21.03	21.05	-2	30,905	-0.01%
2019/06/04	20	20.83	0	0.00	20.80	20	30,803	0.06%
2019/06/03	23	20.83	3	20.90	20.90	20	30,653	0.07%
2019/05/31	70.1	20.95	0	0.00	20.95	70.1	30,684	0.23%
2019/05/30	5	20.85	10	20.90	20.90	-5	30,525	-0.02%
2019/05/29	33	20.98	1	20.95	20.85	32	30,603	0.10%
2019/05/28	11	20.85	0	0.00	21.05	11	30,736	0.04%
2019/05/27	1	20.90	0	0.00	20.95	1	30,128	0.00%
2019/05/23	25	20.88	12	20.90	20.85	13	30,190	0.04%
2019/05/21	6	21.00	10	21.05	20.95	-4	30,045	-0.01%
2019/05/20	11	20.95	5	20.90	20.90	6	29,570	0.02%
2019/05/17	8	20.80	0	0.00	20.70	8	29,337	0.03%
2019/05/16	5	20.72	0	0.00	20.70	5	29,265	0.02%
2019/05/15	11	20.83	0	20.90	20.80	11	29,001	0.04%
2019/05/14	8	20.99	0	0.00	21.05	8	28,760	0.03%
2019/05/13	5	21.00	402	21.05	21.05	-397	28,667	-1.38%	大賣/鉅額交易
2019/05/10	2	21.05	98.5	21.20	21.20	-96.5	28,748	-0.34%
2019/05/09	200	21.00	1	20.95	20.85	199	28,522	0.70%	大買/鉅額交易
2019/05/08	15	21.15	0	0.00	21.10	15	28,103	0.05%
2019/05/07	3	21.55	0	0.00	21.45	3	27,915	0.01%
2019/05/06	150	21.41	6	21.33	21.45	144	28,031	0.51%	大買/鉅額交易
2019/05/03	4	21.75	53	21.82	21.85	-49	27,735	-0.18%
2019/05/02	8	21.44	43	21.43	21.50	-35	26,834	-0.13%
2019/04/30	1	20.90	16	21.02	21.15	-15	26,317	-0.06%
2019/04/29	100	20.75	223	20.85	20.90	-123	26,122	-0.47%	大賣/鉅額交易
2019/04/26	0	0.00	3	20.55	20.45	-3	26,110	-0.01%
2019/04/25	0	0.00	122	20.60	20.60	-122	26,122	-0.47%	大賣/鉅額交易
2019/04/24	0	0.00	37	20.51	20.50	-37	26,302	-0.14%
2019/04/23	2.1	20.40	0.9	20.45	20.45	1.2	26,286	0.00%
2019/04/22	0	0.00	7	20.49	20.45	-7	26,317	-0.03%
2019/04/19	7	20.36	0	0.00	20.40	7	26,539	0.03%
2019/04/18	241	20.24	0	0.00	20.20	241	26,699	0.90%	大買/鉅額交易
2019/04/17	235	20.36	11	20.36	20.35	224	26,558	0.84%	大買/鉅額交易
2019/04/16	20	20.50	0	0.00	20.45	20	26,322	0.08%
2019/04/15	95	20.41	1	20.50	20.40	94	26,435	0.36%
2019/04/12	6	20.56	0	0.00	20.55	6	26,754	0.02%
2019/04/11	12.3	20.69	0	0.00	20.70	12.3	26,867	0.05%
2019/04/10	4	20.60	2	20.73	20.55	2	26,937	0.01%
2019/04/09	5	20.65	2	20.68	20.75	3	27,013	0.01%
2019/04/08	13	20.40	2	20.53	20.55	11	26,910	0.04%
2019/04/03	6	20.36	2	20.40	20.35	4	26,705	0.01%
2019/04/02	13	20.36	4	20.40	20.40	9	26,687	0.03%
2019/04/01	56	20.36	0.6	20.40	20.30	55.4	26,739	0.21%
2019/03/29	18	20.39	15	20.40	20.45	3	26,136	0.01%
2019/03/28	7	20.41	2	20.48	20.40	5	26,082	0.02%
2019/03/27	36	20.49	0	0.00	20.40	36	26,159	0.14%
2019/03/26	11	20.60	0	0.00	20.65	11	26,032	0.04%
2019/03/25	12.1	20.62	0	0.00	20.60	12.1	26,246	0.05%
2019/03/22	13	20.95	0	0.00	20.90	13	26,262	0.05%
2019/03/21	1	20.95	2.1	20.95	21.00	-1.1	26,561	0.00%
2019/03/20	1	20.85	2	20.98	20.90	-1	26,863	0.00%
2019/03/19	5.6	20.90	21	20.98	20.90	-15.4	27,412	-0.06%
2019/03/18	0	0.00	4	20.75	20.85	-4	27,481	-0.01%
2019/03/15	4	20.75	87	20.76	20.65	-83	27,712	-0.30%
2019/03/14	6	20.55	10	20.55	20.55	-4	27,247	-0.01%
2019/03/13	9	20.51	0	20.55	20.45	9	27,360	0.03%
2019/03/12	1	20.60	5	20.55	20.60	-4	27,326	-0.01%
2019/03/11	45	20.46	0	0.00	20.45	45	27,366	0.16%
2019/03/08	173	20.45	0	0.00	20.35	173	27,427	0.63%	大買/鉅額交易
2019/03/07	16	20.56	0	0.00	20.60	16	27,577	0.06%
2019/03/06	20	20.60	7	20.70	20.55	13	27,671	0.05%
2019/03/05	1	20.70	0	0.00	20.65	1	27,714	0.00%
2019/03/04	3	20.72	0	0.00	20.75	3	27,585	0.01%
2019/02/27	1	20.80	6.5	20.82	20.85	-5.5	27,417	-0.02%
2019/02/26	0	0.00	13	20.88	20.80	-13	27,282	-0.05%
2019/02/25	10	20.67	3	20.70	20.75	7	27,137	0.03%
2019/02/22	7	20.65	0	0.00	20.75	7	26,958	0.03%
2019/02/21	1	20.55	26	20.68	20.75	-25	26,919	-0.09%
2019/02/20	2	20.50	3	20.55	20.55	-1	27,123	0.00%
2019/02/19	1	20.45	2.8	20.46	20.45	-1.8	27,327	-0.01%
2019/02/18	1	20.45	2	20.55	20.45	-1	27,517	0.00%
2019/02/15	2	20.48	0	0.00	20.45	2	27,909	0.01%
2019/02/14	0	0.00	3	20.65	20.60	-3	28,469	-0.01%
2019/02/13	3	20.65	1	20.70	20.60	2	28,526	0.01%
2019/02/12	2	20.30	8	20.62	20.55	-6	28,385	-0.02%
2019/02/11	1.1	20.51	2	20.60	20.45	-0.9	27,998	0.00%
2019/01/30	1	20.60	1	20.60	20.70	0	27,590	0.00%
2019/01/29	10	20.46	43	20.58	20.55	-33	27,382	-0.12%
2019/01/28	0	0.00	83	20.67	20.70	-83	27,299	-0.30%
2019/01/25	0	0.00	222	20.56	20.60	-222	27,101	-0.82%	大賣/鉅額交易
2019/01/24	10	20.42	2	20.40	20.40	8	26,799	0.03%
2019/01/23	1	20.40	32	20.45	20.35	-31	27,098	-0.11%
2019/01/22	0	0.00	5	20.32	20.50	-5	27,099	-0.02%
2019/01/21	1	20.15	120	20.12	20.25	-119	26,915	-0.44%	大賣/鉅額交易
2019/01/18	128	19.96	1.6	20.03	19.95	126.4	27,051	0.47%	大買/鉅額交易
2019/01/17	11	20.00	100	20.03	20.00	-89	27,425	-0.32%
2019/01/16	5	19.98	0	0.00	20.05	5	28,259	0.02%
2019/01/15	2	20.13	0	0.00	20.15	2	28,265	0.01%
2019/01/14	5	19.97	0	0.00	20.10	5	28,092	0.02%
2019/01/11	20	20.15	1	20.25	20.10	19	28,288	0.07%
2019/01/10	1	20.25	0	0.00	20.20	1	28,063	0.00%
2019/01/09	0	0.00	8	20.21	20.25	-8	27,976	-0.03%
2019/01/08	6	19.95	1	19.91	19.95	5	27,952	0.02%
2019/01/07	12	20.08	7	20.06	20.10	5	28,441	0.02%
2019/01/04	15	19.73	0	0.00	19.80	15	29,344	0.05%
2019/01/03	2	20.00	0	0.00	20.00	2	30,352	0.01%
2019/01/02	7	19.89	20.9	20.00	19.90	-13.9	30,669	-0.05%
2018/12/28	5	20.05	6.6	20.20	20.20	-1.6	30,755	-0.01%
2018/12/27	1	19.90	0	0.00	19.95	1	30,893	0.00%
2018/12/25	7	19.73	0	0.00	19.75	7	31,571	0.02%
2018/12/24	11	19.85	0	0.00	19.85	11	31,770	0.03%
2018/12/22	1	19.95	1	19.95	19.95	0	31,824	0.00%
2018/12/21	16	19.90	0	0.00	19.90	16	32,371	0.05%
2018/12/20	3	19.98	0	0.00	19.95	3	32,619	0.01%
2018/12/19	1	20.00	1	20.15	20.15	0	32,555	0.00%
2018/12/18	6	20.01	0	0.00	20.00	6	32,766	0.02%
2018/12/17	6	20.22	0.4	20.30	20.20	5.6	33,529	0.02%
2018/12/14	6	20.33	13	20.36	20.45	-7	34,004	-0.02%
2018/12/13	2	20.05	4.1	20.05	20.10	-2.1	33,884	-0.01%
2018/12/12	26	19.90	6	20.00	19.90	20	33,804	0.06%
2018/12/11	105	19.95	0	0.00	20.00	105	32,968	0.32%	大買/鉅額交易
2018/12/10	23	20.00	3	20.00	20.00	20	32,772	0.06%
2018/12/07	75	20.25	0	0.00	20.20	75	32,513	0.23%
2018/12/06	7	20.29	0	0.00	20.35	7	32,465	0.02%
2018/12/05	6	20.46	0	0.00	20.45	6	32,426	0.02%
2018/12/04	2	20.65	5	20.66	20.65	-3	32,496	-0.01%
2018/12/03	0	0.00	5	20.70	20.70	-5	32,469	-0.02%
2018/11/30	14	20.46	0	20.50	20.45	14	32,270	0.04%
2018/11/28	1.1	20.60	1	20.60	20.60	0.1	31,806	0.00%
2018/11/27	6	20.51	0	0.00	20.60	6	31,712	0.02%
2018/11/26	0	0.00	2	20.75	20.65	-2	31,800	-0.01%
2018/11/23	6.6	20.50	1	20.75	20.50	5.6	31,676	0.02%
2018/11/22	5	20.60	0	0.00	20.70	5	31,618	0.02%
2018/11/21	8	20.80	0	0.00	20.85	8	31,646	0.03%
2018/11/20	5	21.00	0	0.00	21.00	5	31,556	0.02%
2018/11/19	1	20.95	19	21.26	21.35	-18	31,507	-0.06%
2018/11/16	0	0.00	5	21.00	21.10	-5	31,257	-0.02%
2018/11/15	6	20.53	0	0.00	20.70	6	30,961	0.02%
2018/11/14	4	20.71	0	0.00	20.70	4	30,812	0.01%
2018/11/13	12	20.76	100	21.00	20.90	-88	30,538	-0.29%
2018/11/12	0	21.15	5	21.15	21.10	-5	30,184	-0.02%
2018/11/09	0	0.00	2	21.10	21.15	-2	30,503	-0.01%
2018/11/08	0	0.00	2	21.08	21.20	-2	30,660	-0.01%
2018/11/07	0	0.00	14	20.98	21.00	-14	30,638	-0.05%
2018/11/05	6	20.53	11	20.50	20.75	-5	31,357	-0.02%
2018/11/02	5	20.40	2	20.48	20.80	3	31,507	0.01%
2018/11/01	100	20.37	0	0.00	20.35	100	31,652	0.32%
2018/10/31	0	0.00	4	20.54	20.65	-4	32,056	-0.01%
2018/10/30	11	19.90	5	19.91	19.95	6	31,843	0.02%
2018/10/29	5	19.83	0	0.00	19.80	5	32,258	0.02%
2018/10/26	5	19.90	0	0.00	19.90	5	32,467	0.02%
2018/10/25	17	19.94	5	19.96	19.90	12	32,549	0.04%
2018/10/24	24	20.43	37	20.65	20.40	-13	32,425	-0.04%
2018/10/23	18	20.99	0.1	21.00	20.95	17.9	31,694	0.06%
2018/10/22	2	20.95	0	0.00	21.10	2	31,566	0.01%
2018/10/19	8	20.88	7	21.12	21.15	1	32,037	0.00%
2018/10/18	0	0.00	5	21.10	21.15	-5	31,970	-0.02%
2018/10/17	5	21.13	1	21.10	21.05	4	32,056	0.01%
2018/10/16	1	21.10	0	0.00	21.15	1	32,242	0.00%
2018/10/15	7	21.23	1	21.25	21.20	6	32,038	0.02%
2018/10/12	74	21.04	2	21.30	21.70	72	31,832	0.23%
2018/10/11	104	21.27	1	21.75	21.15	103	30,930	0.33%	大買/鉅額交易
2018/10/09	3	22.63	2	22.80	22.75	1	29,737	0.00%
2018/10/08	0	0.00	3	22.43	22.55	-3	29,411	-0.01%
2018/10/05	2	22.55	1	22.65	22.70	1	29,290	0.00%
2018/10/04	0	0.00	8	22.51	22.95	-8	29,177	-0.03%
2018/10/03	0	22.45	2	22.48	22.50	-2	28,887	-0.01%
2018/10/02	4	22.65	1	22.55	22.60	3	29,147	0.01%
2018/10/01	0	0.00	1	22.95	22.95	-1	29,637	0.00%
2018/09/28	0	0.00	16.6	22.93	23.00	-16.6	30,451	-0.05%
2018/09/27	0	0.00	26.1	22.77	23.00	-26.1	30,471	-0.09%
2018/09/26	3	22.52	7	22.54	22.40	-4	30,306	-0.01%
2018/09/25	0	0.00	3	22.47	22.60	-3	31,058	-0.01%
2018/09/21	0	0.00	36.2	22.27	22.45	-36.2	31,317	-0.12%
2018/09/20	1	22.00	5	22.00	22.15	-4	31,159	-0.01%
2018/09/19	0	21.70	37	21.60	21.80	-37	31,153	-0.12%
2018/09/18	1	21.50	79	21.54	21.55	-78	31,334	-0.25%
2018/09/17	1	21.35	6	21.40	21.45	-5	31,536	-0.02%
2018/09/14	1.1	21.21	0	0.00	21.40	1.1	31,735	0.00%
2018/09/13	2	21.15	0	0.00	21.20	2	31,826	0.01%
2018/09/12	5	21.18	3.5	21.20	21.20	1.5	31,995	0.00%
2018/09/11	4	21.35	1	21.45	21.45	3	32,145	0.01%
2018/09/10	10	21.23	2	21.28	21.30	8	32,670	0.02%
2018/09/07	0	0.00	10	21.06	21.15	-10	33,066	-0.03%
2018/09/06	2	21.08	0	0.00	21.15	2	33,457	0.01%
2018/09/05	1	21.25	0.2	21.30	21.20	0.8	33,573	0.00%
2018/09/04	73	21.40	76.1	21.35	21.55	-3.1	33,601	-0.01%
2018/09/03	32	21.23	0	0.00	21.35	32	33,598	0.10%
2018/08/31	3	21.28	7	21.56	21.60	-4	33,693	-0.01%
2018/08/30	2.1	21.30	0	0.00	21.35	2.1	33,603	0.01%
2018/08/29	5	21.40	1	21.50	21.55	4	33,891	0.01%
2018/08/28	0	0.00	4.8	21.56	21.60	-4.8	34,008	-0.01%
2018/08/27	0	0.00	5	21.45	21.50	-5	34,035	-0.01%
2018/08/24	3	21.35	0	0.00	21.45	3	34,107	0.01%
2018/08/23	5	21.40	1	21.55	21.55	4	35,043	0.01%
2018/08/22	35	21.45	1	21.50	21.50	34	35,855	0.09%
2018/08/21	1	21.35	12.6	21.36	21.40	-11.6	35,721	-0.03%
2018/08/16	8	21.03	1	21.30	20.95	7	35,907	0.02%
2018/08/15	5	21.20	3	21.22	21.30	2	35,832	0.01%
2018/08/14	10	21.10	0.1	21.20	21.20	9.9	35,891	0.03%
2018/08/13	21	20.86	0	0.00	20.80	21	36,053	0.06%
2018/08/10	0	0.00	0	21.30	21.30	0	35,638	0.00%
2018/08/09	8	21.29	4	21.33	21.15	4	35,807	0.01%
2018/08/08	1	21.45	3	21.57	21.40	-2	35,680	-0.01%
2018/08/07	0	0.00	10	21.49	21.45	-10	35,769	-0.03%
2018/08/06	1	21.40	17	21.42	21.45	-16	35,645	-0.04%
2018/08/03	1	21.00	9	21.12	21.20	-8	36,403	-0.02%
2018/08/02	8.4	20.91	1	21.00	20.75	7.4	36,266	0.02%
2018/08/01	4	20.95	6	20.98	21.10	-2	36,116	-0.01%
2018/07/31	2	20.70	3	20.70	20.75	-1	35,911	0.00%
2018/07/30	2	20.50	0	0.00	20.50	2	35,161	0.01%
2018/07/26	247	20.42	0	0.00	20.55	247	35,521	0.70%	大買/鉅額交易
2018/07/25	18.4	20.50	9	20.55	20.50	9.4	35,512	0.03%
2018/07/24	3	20.45	32	20.45	20.50	-29	35,542	-0.08%
2018/07/23	104	20.40	0	0.00	20.45	104	35,543	0.29%	大買/鉅額交易
2018/07/20	0	0.00	1	20.50	20.50	-1	35,461	0.00%
2018/07/19	102	20.40	8	20.40	20.40	94	35,508	0.26%	大買/
2018/07/18	11	20.55	0	0.00	20.60	11	35,237	0.03%
2018/07/16	5	20.65	0	0.00	20.65	5	35,177	0.01%
2018/07/13	2	20.60	0	0.00	20.70	2	35,561	0.01%
2018/07/12	9	20.55	9	20.55	20.55	0	35,699	0.00%
2018/07/11	2	20.35	17	20.40	20.45	-15	35,729	-0.04%
2018/07/10	1	20.50	0	0.00	20.40	1	35,582	0.00%
2018/07/09	28	20.54	115.1	20.55	20.50	-87.1	35,451	-0.25%	大賣/
2018/07/06	5	21.60	431	21.59	21.50	-426	34,888	-1.22%	大賣/鉅額交易
2018/07/05	1	21.65	10	21.70	21.70	-9	34,150	-0.03%
2018/07/04	3	21.60	5	21.60	21.80	-2	34,001	-0.01%
2018/07/03	1	21.75	0	0.00	21.65	1	34,097	0.00%
2018/07/02	3	21.77	1	21.95	21.70	2	33,726	0.01%
2018/06/29	1	21.90	2	21.95	21.95	-1	33,189	0.00%
2018/06/28	3	21.77	0	0.00	21.75	3	32,256	0.01%
2018/06/27	5	21.90	0	0.00	21.90	5	31,673	0.02%
2018/06/26	2	21.80	1.3	21.87	21.75	0.7	31,466	0.00%
2018/06/25	2	21.82	0.1	21.80	21.75	2	31,504	0.01%
2018/06/22	1	21.70	193	21.85	21.85	-192	31,675	-0.61%	大賣/鉅額交易
2018/06/21	2	21.93	0	0.00	21.70	2	31,678	0.01%
2018/06/20	3	21.75	3.4	21.84	21.85	-0.4	32,358	0.00%
2018/06/19	11	21.72	0	0.00	21.60	11	32,291	0.03%
2018/06/15	52	21.85	0	0.00	22.15	52	31,926	0.16%
2018/06/14	8	21.95	0.2	21.95	21.90	7.8	31,544	0.02%
2018/06/13	271	22.25	269	22.35	22.35	2	31,192	0.01%	大買/大賣/
2018/06/12	2	22.13	0	0.00	22.10	2	32,170	0.01%
2018/06/11	2	22.30	5	22.25	22.35	-3	32,173	-0.01%
2018/06/08	2	22.25	10	22.35	22.35	-8	32,354	-0.02%
2018/06/07	0	0.00	2.3	22.33	22.50	-2.3	32,491	-0.01%
2018/06/06	0	0.00	6	22.37	22.45	-6	32,693	-0.02%
2018/06/04	0	0.00	3	21.70	21.95	-3	32,605	-0.01%
2018/06/01	1	21.70	1	21.80	21.70	0	32,787	0.00%
2018/05/31	3.6	21.70	0	0.00	21.60	3.6	33,175	0.01%
2018/05/30	1	21.65	0	0.00	21.60	1	32,648	0.00%
2018/05/29	1	22.05	2.5	22.13	22.15	-1.5	32,291	0.00%
2018/05/28	0	0.00	1	22.25	22.20	-1	32,740	0.00%
2018/05/24	0.7	22.05	4.7	22.09	22.15	-4	33,535	-0.01%
2018/05/23	5	22.20	111.6	22.15	22.15	-106.6	33,524	-0.32%	大賣/鉅額交易
2018/05/22	0	0.00	2	22.18	22.15	-2	33,611	-0.01%
2018/05/21	0	0.00	45.8	22.18	22.15	-45.8	33,968	-0.13%
2018/05/18	0	0.00	13	22.10	22.10	-13	34,052	-0.04%
2018/05/17	96	22.10	49	22.13	22.05	47	34,396	0.14%
2018/05/16	0	0.00	19	21.96	22.05	-19	34,495	-0.06%
2018/05/15	0	0.00	6	21.93	21.90	-6	35,444	-0.02%
2018/05/14	2	22.05	5	22.06	22.10	-3	36,559	-0.01%
2018/05/11	2	21.68	25.8	21.88	21.95	-23.8	36,817	-0.06%
2018/05/10	0	0.00	1	21.50	21.45	-1	36,033	0.00%
2018/05/09	0	0.00	3	21.43	21.45	-3	35,954	-0.01%
2018/05/08	2	21.30	0	0.00	21.35	2	36,181	0.01%
2018/05/07	0	0.00	5	21.05	21.10	-5	36,271	-0.01%
2018/05/04	3.1	21.02	0	0.00	21.05	3.1	36,765	0.01%
2018/05/03	12	21.10	23.1	21.05	21.10	-11.1	37,037	-0.03%
2018/05/02	209	21.18	1	21.25	21.15	208	37,884	0.55%	大買/鉅額交易
2018/04/30	31.3	21.30	85	21.30	21.25	-53.7	38,526	-0.14%
2018/04/27	0	0.00	1	21.30	21.35	-1	39,624	0.00%
2018/04/26	131	21.25	0	0.00	21.25	131	39,821	0.33%	大買/鉅額交易
2018/04/25	6	21.20	0	0.00	21.40	6	39,885	0.02%
2018/04/24	2	21.33	0	0.00	21.30	2	40,058	0.00%
2018/04/23	31	21.35	0	0.00	21.35	31	40,177	0.08%
2018/04/20	20	21.55	0.3	21.55	21.55	19.7	40,476	0.05%
2018/04/19	0	0.00	163	21.64	21.70	-163	40,704	-0.40%	大賣/鉅額交易
2018/04/18	0	0.00	12	21.42	21.50	-12	40,460	-0.03%
2018/04/17	18	21.20	0	0.00	21.10	18	40,553	0.04%
2018/04/16	13.1	21.32	5	21.40	21.55	8.1	40,924	0.02%
2018/04/13	0	0.00	119	21.52	21.60	-119	41,291	-0.29%	大賣/鉅額交易
2018/04/11	2	21.20	146	21.20	21.50	-144	42,407	-0.34%	大賣/鉅額交易
2018/04/10	30	21.05	0.4	21.05	21.05	29.6	42,605	0.07%
2018/04/03	25	20.85	0	0.00	20.90	25	42,305	0.06%
2018/04/02	7	21.14	0	0.00	21.05	7	42,226	0.02%
2018/03/30	0	0.00	2	21.15	21.20	-2	42,684	0.00%
2018/03/29	3	20.93	1.2	21.00	20.90	1.8	42,855	0.00%
2018/03/28	113	21.00	2	21.05	21.00	111	42,682	0.26%	大買/鉅額交易
2018/03/27	31	21.11	1.4	21.22	21.15	29.6	42,510	0.07%
2018/03/26	50	20.90	0	0.00	21.05	50	42,362	0.12%
2018/03/23	45	21.00	0	0.00	20.95	45	42,341	0.11%
2018/03/22	10	21.40	10	21.55	21.55	0	41,665	0.00%
2018/03/21	22	21.45	0	0.00	21.50	22	41,595	0.05%
2018/03/20	1	21.50	0	0.00	21.55	1	41,940	0.00%
2018/03/19	6	21.43	3.2	21.60	21.60	2.8	42,411	0.01%
2018/03/16	62	21.33	1	21.30	21.30	61	42,333	0.14%
2018/03/15	8	21.69	1	21.65	21.60	7	41,350	0.02%
2018/03/14	9	21.88	3	21.85	21.80	6	41,261	0.01%
2018/03/13	5	21.85	0	0.00	21.90	5	41,012	0.01%
2018/03/12	0	0.00	20.6	21.84	21.90	-20.6	40,888	-0.05%
2018/03/09	1	21.70	36	21.70	21.65	-35	41,045	-0.09%
2018/03/08	0	0.00	3	21.57	21.60	-3	41,320	-0.01%
2018/03/07	6	21.51	3	21.52	21.40	3	41,693	0.01%
2018/03/05	1	21.70	151	21.60	21.50	-150	42,307	-0.35%	大賣/鉅額交易
2018/03/02	0	0.00	31	21.65	21.65	-31	41,960	-0.07%
2018/03/01	3	21.42	104	21.40	21.50	-101	41,744	-0.24%	大賣/鉅額交易
2018/02/27	4	21.46	77	21.48	21.35	-73	41,174	-0.18%
2018/02/26	4,304	21.49	4,411	21.49	21.40	-107	40,717	-0.26%	大買/大賣/鉅額交易
2018/02/23	5	21.25	0	0.00	21.25	5	40,645	0.01%
2018/02/22	0	0.00	14	21.13	21.20	-14	42,130	-0.03%
2018/02/21	7	21.01	30	21.01	21.10	-23	42,643	-0.05%
2018/02/12	15	20.59	1.2	20.69	20.60	13.8	42,169	0.03%
2018/02/09	22	20.21	3	20.43	20.35	19	42,068	0.05%
2018/02/08	104	20.64	12	20.65	20.60	92	41,488	0.22%	大買/
2018/02/07	5	20.34	92	20.26	20.35	-87	41,165	-0.21%
2018/02/06	334	19.97	3	19.75	19.70	331	40,071	0.83%	大買/鉅額交易
2018/02/05	130	20.83	0	0.00	20.85	130	38,605	0.34%	大買/鉅額交易
2018/02/01	0	0.00	1	21.30	21.30	-1	37,838	0.00%
2018/01/31	39	20.95	1	21.00	21.30	38	37,489	0.10%
2018/01/30	15.6	21.13	0	0.00	21.10	15.6	37,024	0.04%
2018/01/29	15.3	21.27	1	21.25	21.20	14.3	36,554	0.04%
2018/01/26	70	21.15	2	21.30	21.15	68	35,918	0.19%
2018/01/25	2	21.15	31.7	21.19	21.30	-29.7	35,288	-0.08%
2018/01/24	105.8	21.08	204.5	21.07	21.05	-98.6	34,288	-0.29%	大買/大賣/
2018/01/23	11	21.30	47	21.35	21.30	-36	33,227	-0.11%
2018/01/22	1	21.80	0	0.00	21.85	1	31,983	0.00%
2018/01/19	0.2	21.70	6	21.63	21.70	-5.8	31,896	-0.02%
2018/01/18	0	0.00	2	21.90	21.90	-2	31,753	-0.01%
2018/01/17	0	0.00	66	21.95	22.00	-66	31,366	-0.21%
2018/01/16	3	21.90	4.2	22.11	22.00	-1.2	31,197	0.00%
2018/01/15	3,886	22.00	3,956	22.11	22.15	-70	30,820	-0.23%	大買/大賣/
2018/01/12	0	0.00	40	21.63	21.75	-40	30,268	-0.13%
2018/01/11	0	0.00	2.3	21.47	21.70	-2.3	30,007	-0.01%
2018/01/10	23	21.69	31.5	21.62	21.70	-8.5	29,985	-0.03%
2018/01/09	8	21.28	2.3	21.28	21.40	5.7	29,340	0.02%
2018/01/08	10	20.95	51	21.29	21.50	-41	28,915	-0.14%
2018/01/05	5	20.85	5	20.87	20.90	0	27,919	0.00%
2018/01/04	1	20.70	8.6	20.69	20.65	-7.6	27,726	-0.03%
2018/01/03	20	20.60	19.7	20.61	20.65	0.3	27,627	0.00%
2018/01/02	2	20.45	0	0.00	20.45	2	27,589	0.01%