中信金 (2891)-元大-林森券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.00
漲跌
▼0.70
漲幅
-2.21%
成交量
65,383張
產業
上市金融類股
2794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.2	30.90	3	31.83	31.00	1.2	41,661	0.00%
2024/04/18	1	31.80	0	0.00	31.70	1	41,147	0.00%
2024/04/17	0	0.00	1.5	31.48	31.50	-1.5	40,960	0.00%
2024/04/16	22.1	31.17	1.1	31.27	30.95	21	40,923	0.05%
2024/04/15	0	0.00	1	32.10	31.95	-1	40,429	0.00%
2024/04/12	2	31.70	1	32.05	31.75	1	40,770	0.00%
2024/04/11	1	31.70	0	0.00	31.95	1	40,863	0.00%
2024/04/10	3	31.97	4.1	32.33	31.85	-1.1	41,139	0.00%
2024/04/09	0	0.00	0.3	32.15	32.15	-0.3	41,635	0.00%
2024/04/08	2	32.13	7	32.06	32.05	-5	41,979	-0.01%
2024/04/03	1.3	31.63	4	31.55	31.45	-2.8	41,810	-0.01%
2024/04/02	5.1	31.81	2	31.85	31.80	3	41,734	0.01%
2024/04/01	20.3	32.00	3.2	32.37	31.65	17.1	41,763	0.04%
2024/03/29	20	32.90	59.2	32.77	33.05	-39.2	41,294	-0.09%
2024/03/28	1.1	32.25	12	32.27	32.40	-10.9	40,295	-0.03%
2024/03/27	1	32.45	20.1	32.24	32.60	-19	39,833	-0.05%
2024/03/26	1	31.70	3	32.05	31.80	-2	39,715	-0.01%
2024/03/25	1	31.65	0	0.00	31.70	1	40,159	0.00%
2024/03/22	3.1	31.82	9.4	32.07	31.90	-6.3	40,539	-0.02%
2024/03/21	2	31.70	12	32.00	31.95	-10	40,415	-0.02%
2024/03/20	5.6	31.26	3	32.00	31.25	2.6	40,546	0.01%
2024/03/19	2	31.70	1.7	31.75	31.75	0.4	40,945	0.00%
2024/03/18	3.1	31.46	2.3	31.71	31.50	0.8	40,987	0.00%
2024/03/15	17.5	31.65	40.3	31.89	31.75	-22.9	41,028	-0.06%
2024/03/14	5.3	31.96	24.1	31.84	32.00	-18.7	40,281	-0.05%
2024/03/13	5.3	31.14	41.5	31.44	31.85	-36.2	40,118	-0.09%
2024/03/12	10.1	30.30	5	30.35	30.45	5.1	38,730	0.01%
2024/03/11	24	30.23	23.2	30.11	30.30	0.9	38,819	0.00%
2024/03/08	7.1	30.12	28.8	30.15	30.20	-21.6	38,852	-0.06%
2024/03/07	1.3	29.56	4.1	29.63	29.80	-2.9	38,308	-0.01%
2024/03/06	0	0.00	8	29.46	29.50	-8	38,080	-0.02%
2024/03/05	3	29.10	2	29.10	29.15	1	38,671	0.00%
2024/03/04	0	0.00	10	29.15	29.20	-10	39,027	-0.03%
2024/03/01	1.3	29.16	0	0.00	29.05	1.3	39,567	0.00%
2024/02/29	6	28.90	8	29.26	29.40	-2	39,774	-0.01%
2024/02/27	1.3	29.02	7.6	29.14	29.00	-6.4	39,506	-0.02%
2024/02/26	2.4	29.14	5	29.24	29.10	-2.7	39,708	-0.01%
2024/02/23	0.8	28.92	0	0.00	28.90	0.8	39,946	0.00%
2024/02/22	0	0.00	15.2	29.21	29.30	-15.2	40,476	-0.04%
2024/02/21	0.9	28.90	2.7	29.01	28.95	-1.8	40,628	0.00%
2024/02/20	0	0.00	9.2	28.95	29.00	-9.2	40,852	-0.02%
2024/02/19	1.2	28.56	0.1	28.60	28.70	1.1	41,036	0.00%
2024/02/16	3	28.23	11	28.40	28.25	-8	41,940	-0.02%
2024/02/15	0.1	28.45	6.4	28.47	28.40	-6.3	42,544	-0.01%
2024/02/05	6.1	28.05	15	28.15	28.15	-8.9	42,264	-0.02%
2024/02/02	0	0.00	0.5	28.35	28.30	-0.5	42,121	0.00%
2024/02/01	0	0.00	16.2	28.60	28.65	-16.2	41,868	-0.04%
2024/01/31	0	0.00	2	28.43	28.45	-2	41,496	0.00%
2024/01/30	0.1	28.45	12	28.40	28.40	-11.9	41,448	-0.03%
2024/01/29	3.1	28.50	7	28.52	28.50	-3.9	41,631	-0.01%
2024/01/26	0	0.00	22.2	28.42	28.50	-22.2	42,284	-0.05%
2024/01/25	2	28.05	5.1	28.15	28.15	-3.1	41,874	-0.01%
2024/01/24	5.6	27.92	0	0.00	28.00	5.6	41,763	0.01%
2024/01/23	5.5	28.00	16	28.03	28.10	-10.5	41,710	-0.03%
2024/01/22	0	0.00	9	28.05	28.20	-9	41,516	-0.02%
2024/01/19	2	27.75	5	27.85	27.90	-3	41,418	-0.01%
2024/01/18	0.1	27.55	86	27.54	27.85	-85.9	41,266	-0.21%
2024/01/17	6.2	27.57	47	27.61	27.55	-40.8	40,993	-0.10%
2024/01/16	14.1	27.96	78	27.82	27.95	-63.9	40,075	-0.16%
2024/01/15	0.9	28.15	4.4	28.15	28.15	-3.5	39,622	-0.01%
2024/01/12	1	27.90	46	28.07	28.05	-45	40,082	-0.11%
2024/01/11	0.1	28.35	26.5	28.31	28.35	-26.4	40,188	-0.07%
2024/01/10	1.1	27.81	2	27.85	28.05	-0.9	40,432	0.00%
2024/01/09	92	28.25	1	28.35	28.10	91	40,259	0.23%
2024/01/08	0.2	28.33	23.2	28.33	28.40	-23	40,118	-0.06%
2024/01/05	0.1	28.20	0	0.00	28.10	0.1	39,708	0.00%
2024/01/04	0	0.00	2	28.20	28.15	-2	39,981	-0.01%
2024/01/03	6.1	28.17	1	28.00	28.20	5.1	40,301	0.01%
2024/01/02	4	28.08	9	28.16	28.35	-5	39,794	-0.01%
2023/12/29	55.5	28.20	0.2	28.17	28.35	55.3	39,694	0.14%
2023/12/28	6	28.01	16.2	28.19	28.40	-10.2	40,119	-0.03%
2023/12/27	31	27.93	24	27.99	28.10	7	39,994	0.02%
2023/12/26	0.6	27.97	5	27.96	28.00	-4.4	39,736	-0.01%
2023/12/25	1	27.85	0	0.00	27.85	1	39,749	0.00%
2023/12/22	2	27.70	5	27.72	27.75	-3	39,841	-0.01%
2023/12/21	8.6	27.54	1.2	27.84	27.85	7.4	39,823	0.02%
2023/12/20	14.7	27.76	3	27.85	27.80	11.7	39,621	0.03%
2023/12/19	5.6	28.00	4	28.00	28.25	1.6	39,245	0.00%
2023/12/18	12	28.10	1	28.40	28.25	11	39,215	0.03%
2023/12/15	3.1	28.30	2	28.30	28.15	1.1	39,079	0.00%
2023/12/14	4.1	28.32	30.4	28.17	28.45	-26.3	38,507	-0.07%
2023/12/13	5.5	27.85	18.5	27.89	27.95	-13	37,644	-0.03%
2023/12/12	0.8	27.47	2.3	27.50	27.60	-1.5	37,938	0.00%
2023/12/11	1	27.15	0	27.40	27.40	1	37,935	0.00%
2023/12/08	3	27.25	103.3	27.36	27.50	-100.3	37,985	-0.26%	大賣/
2023/12/07	21.1	26.83	6.8	26.82	26.85	14.3	37,292	0.04%
2023/12/06	0.3	27.04	10	26.95	27.10	-9.8	37,464	-0.03%
2023/12/05	17.1	26.61	1	26.75	26.75	16.1	37,353	0.04%
2023/12/04	20.2	26.90	15.5	26.91	26.90	4.7	37,050	0.01%
2023/12/01	16	27.04	0	0.00	26.95	16	36,998	0.04%
2023/11/30	0	0.00	36	27.02	27.35	-36	36,882	-0.10%
2023/11/29	7.8	26.99	0	0.00	26.85	7.8	35,893	0.02%
2023/11/28	0.5	27.15	17.5	27.24	27.15	-16.9	35,403	-0.05%
2023/11/27	8.2	26.90	3	26.98	26.70	5.2	35,110	0.01%
2023/11/24	26.8	26.83	2	27.00	26.75	24.8	34,855	0.07%
2023/11/23	21.8	26.85	2.2	26.87	26.85	19.7	34,580	0.06%
2023/11/22	4	27.03	5.5	27.11	27.20	-1.5	34,138	0.00%
2023/11/21	0	0.00	10.5	27.05	27.05	-10.5	33,878	-0.03%
2023/11/20	0.3	26.85	0	0.00	26.85	0.3	33,355	0.00%
2023/11/17	1.7	26.77	7.1	26.89	26.85	-5.4	33,129	-0.02%
2023/11/16	0.5	26.60	6	26.85	26.85	-5.5	33,127	-0.02%
2023/11/15	10.5	26.60	31.6	26.53	26.80	-21	32,938	-0.06%
2023/11/14	10	26.07	15.6	26.03	26.15	-5.6	32,064	-0.02%
2023/11/13	1	25.65	4.9	25.63	25.60	-3.9	32,148	-0.01%
2023/11/10	35.3	25.42	22	25.44	25.50	13.3	32,748	0.04%
2023/11/09	0.8	25.30	6	25.31	25.35	-5.2	33,119	-0.02%
2023/11/08	0	0.00	2.5	25.19	25.10	-2.5	33,673	-0.01%
2023/11/07	1.6	25.15	0	0.00	25.15	1.6	33,742	0.00%
2023/11/06	1	25.35	79.2	25.35	25.30	-78.2	33,942	-0.23%
2023/11/03	15	25.02	16	25.19	25.35	-1	34,020	0.00%
2023/11/02	4	24.65	10	24.61	24.70	-6	33,840	-0.02%
2023/11/01	1.1	24.36	0	0.00	24.35	1.1	34,213	0.00%
2023/10/31	1	24.30	0	0.00	24.35	1	35,314	0.00%
2023/10/30	6	24.34	0	0.00	24.35	6	36,096	0.02%
2023/10/27	0	0.00	104.3	24.60	24.60	-104.3	36,463	-0.29%	大賣/鉅額交易
2023/10/26	42.1	24.50	40	24.65	24.35	2.1	36,899	0.01%
2023/10/25	0	0.00	2	24.63	24.65	-2	36,740	-0.01%
2023/10/24	3.8	24.28	0	0.00	24.45	3.8	36,657	0.01%
2023/10/23	35	24.46	0	0.00	24.35	35	36,617	0.10%
2023/10/20	11	24.40	1.2	24.52	24.65	9.8	36,642	0.03%
2023/10/18	1.6	25.04	7.5	25.04	25.15	-5.9	36,784	-0.02%
2023/10/17	82	25.14	1	25.10	25.15	81	36,806	0.22%
2023/10/16	0	0.00	2	25.30	25.35	-2	37,220	-0.01%
2023/10/13	3	25.10	0.1	25.05	25.15	3	37,555	0.01%
2023/10/12	0.9	25.01	56	25.00	25.20	-55.1	38,011	-0.15%
2023/10/11	2.1	24.81	53	24.80	24.90	-50.9	37,994	-0.13%
2023/10/06	2	24.15	10.1	24.25	24.25	-8.1	37,359	-0.02%
2023/10/05	1	23.95	54	24.13	24.10	-53	37,413	-0.14%
2023/10/04	21.5	23.80	20	23.70	23.70	1.5	37,241	0.00%
2023/10/03	0.1	24.33	0	0.00	24.20	0.1	36,707	0.00%
2023/10/02	3.6	24.52	1.5	24.55	24.50	2.1	36,681	0.01%
2023/09/28	0.6	24.50	22.5	24.55	24.50	-21.9	37,388	-0.06%
2023/09/27	3.8	24.36	0	0.00	24.40	3.8	37,331	0.01%
2023/09/26	1.1	24.45	1.1	24.46	24.55	0	37,243	0.00%
2023/09/25	2.1	24.38	0	0.00	24.60	2.1	37,073	0.01%
2023/09/22	24.1	24.29	0	0.00	24.25	24.1	37,010	0.06%
2023/09/21	12.6	24.34	1	24.25	24.35	11.6	36,646	0.03%
2023/09/20	2	24.85	21	24.95	24.85	-19	36,037	-0.05%
2023/09/19	11.5	24.84	9	25.01	24.95	2.5	35,721	0.01%
2023/09/18	100	24.67	7	24.81	24.95	93	35,670	0.26%
2023/09/15	12.1	24.70	0	0.00	24.85	12.1	35,673	0.03%
2023/09/14	2	24.73	14.3	24.90	25.00	-12.3	34,978	-0.04%
2023/09/13	5	24.32	32	24.56	24.70	-27	34,861	-0.08%
2023/09/12	5.1	24.28	2	24.35	24.35	3.1	35,158	0.01%
2023/09/11	6.5	24.19	7	24.20	24.25	-0.5	35,157	0.00%
2023/09/08	0	0.00	4	24.00	24.05	-4	35,079	-0.01%
2023/09/07	4.3	23.59	6.5	23.62	23.60	-2.2	35,101	-0.01%
2023/09/06	13.3	23.77	48	23.85	23.65	-34.7	35,328	-0.10%
2023/09/05	6.2	23.98	3	23.93	24.00	3.2	35,773	0.01%
2023/09/04	7	23.86	2	23.90	23.95	5	35,972	0.01%
2023/09/01	20.2	23.81	0	0.00	23.80	20.2	36,246	0.06%
2023/08/31	13.4	23.73	1	23.85	23.85	12.4	36,367	0.03%
2023/08/30	4	24.00	0	0.00	23.90	4	36,238	0.01%
2023/08/29	6.1	23.83	0	0.00	24.00	6.1	36,282	0.02%
2023/08/28	4	23.78	0	0.00	23.80	4	36,345	0.01%
2023/08/25	4	23.56	0	0.00	23.50	4	37,283	0.01%
2023/08/24	4	23.79	0	0.00	23.85	4	37,333	0.01%
2023/08/23	7	23.63	1	23.70	23.70	6	37,180	0.02%
2023/08/22	3.6	23.47	2	23.45	23.55	1.6	37,194	0.00%
2023/08/21	0.2	23.85	2	23.85	23.85	-1.8	36,888	0.00%
2023/08/18	7	23.39	4	23.48	23.35	3	36,736	0.01%
2023/08/17	25.5	23.00	8	23.13	23.25	17.5	36,714	0.05%
2023/08/16	17.7	23.28	26	23.22	23.40	-8.3	36,242	-0.02%
2023/08/15	19.1	23.99	2	24.15	23.90	17.1	35,831	0.05%
2023/08/14	30.3	24.27	1	24.50	24.30	29.3	35,662	0.08%
2023/08/11	0	24.90	10	25.15	24.90	-10	35,686	-0.03%
2023/08/10	1	24.65	1.4	24.86	24.90	-0.4	35,825	0.00%
2023/08/09	6	24.75	0	24.80	24.80	6	35,631	0.02%
2023/08/08	5	24.56	1	24.50	24.60	4	35,307	0.01%
2023/08/07	21.2	24.61	0	0.00	24.60	21.2	34,790	0.06%
2023/08/04	63.5	24.70	21	24.55	24.60	42.5	34,284	0.12%
2023/08/02	3	26.12	1	26.10	26.15	2	33,138	0.01%
2023/08/01	2.1	26.11	6.9	26.18	26.25	-4.8	32,438	-0.01%
2023/07/31	3.4	26.43	1	26.30	26.25	2.4	31,924	0.01%
2023/07/28	4	26.23	1.2	26.48	26.35	2.8	31,380	0.01%
2023/07/27	0	0.00	3.2	26.65	26.60	-3.2	31,388	-0.01%
2023/07/26	5	26.53	20.1	26.55	26.50	-15.1	31,543	-0.05%
2023/07/25	0	0.00	28	26.39	26.35	-28	31,479	-0.09%
2023/07/24	1.1	26.05	2	26.10	26.10	-0.9	31,318	0.00%
2023/07/21	5	26.35	46.3	26.38	26.45	-41.3	30,989	-0.13%
2023/07/20	2	26.20	33	26.21	26.20	-31	30,342	-0.10%
2023/07/19	4	26.10	0.4	26.00	26.05	3.6	29,714	0.01%
2023/07/18	14	26.10	0.2	26.17	26.25	13.8	29,118	0.05%
2023/07/17	3	26.00	38	25.93	26.15	-35	28,487	-0.12%
2023/07/14	5	25.29	7.3	25.20	25.40	-2.3	27,827	-0.01%
2023/07/13	21	25.21	9	25.09	24.90	12	27,228	0.04%
2023/07/12	20	25.05	20	25.09	25.15	0	27,253	0.00%
2023/07/11	0	0.00	6	24.86	24.95	-6	27,101	-0.02%
2023/07/10	0	0.00	10	24.40	24.50	-10	27,102	-0.04%
2023/07/07	11	24.34	0	0.00	24.60	11	27,058	0.04%
2023/07/06	37.7	24.48	0	0.00	24.50	37.7	27,061	0.14%
2023/07/05	0.1	25.00	9.1	25.00	24.95	-9.1	26,339	-0.03%
2023/07/04	56	24.95	1	24.85	24.85	55	26,214	0.21%
2023/07/03	0	0.00	2	25.10	25.10	-2	26,297	-0.01%
2023/06/29	0	0.00	1.1	24.85	24.90	-1.1	26,452	0.00%
2023/06/28	1	24.90	0	0.00	25.00	1	26,495	0.00%
2023/06/27	1	24.80	0	0.00	24.75	1	26,487	0.00%
2023/06/26	0	0.00	1	25.20	24.95	-1	26,395	0.00%
2023/06/21	1	24.90	7	24.96	25.10	-6	26,351	-0.02%
2023/06/20	0	24.95	13	24.95	25.05	-13	26,306	-0.05%
2023/06/19	0	24.66	4.1	24.79	25.05	-4	26,356	-0.02%
2023/06/16	2	24.65	0	0.00	24.55	2	26,527	0.01%
2023/06/15	1	24.70	0.2	24.75	24.70	0.8	26,373	0.00%
2023/06/14	3.1	24.82	1	24.85	24.75	2.1	27,373	0.01%
2023/06/13	11.1	24.80	1	24.90	24.80	10.1	28,420	0.04%
2023/06/12	5.1	25.02	4	24.80	24.80	1.1	28,709	0.00%
2023/06/09	0.2	25.15	15.4	25.10	25.20	-15.2	29,323	-0.05%
2023/06/08	5	24.60	4	24.60	24.65	1	28,992	0.00%
2023/06/07	0	0.00	6	24.53	24.60	-6	29,102	-0.02%
2023/06/06	1	24.35	20	24.45	24.45	-19	29,120	-0.07%
2023/06/05	3	24.48	4.2	24.55	24.45	-1.2	29,340	0.00%
2023/06/02	2	24.30	2	24.40	24.30	0	29,560	0.00%
2023/06/01	0	0.00	1	24.30	24.30	-1	29,602	0.00%
2023/05/31	1	24.25	0	0.00	24.30	1	29,580	0.00%
2023/05/30	4	24.41	0	0.00	24.50	4	28,817	0.01%
2023/05/29	0	0.00	7	24.36	24.40	-7	28,781	-0.02%
2023/05/26	0	0.00	16	23.95	24.10	-16	29,081	-0.06%
2023/05/25	3.2	24.14	11	24.13	24.10	-7.8	28,947	-0.03%
2023/05/24	0	24.36	3	24.30	24.50	-3	28,934	-0.01%
2023/05/23	2	24.50	12.5	24.56	24.60	-10.5	28,789	-0.04%
2023/05/22	2	24.60	2.3	24.63	24.55	-0.3	28,536	0.00%
2023/05/19	0	0.00	76.2	24.20	24.40	-76.2	28,329	-0.27%
2023/05/18	10.1	24.00	5.8	24.05	24.10	4.2	28,064	0.02%
2023/05/17	0	0.00	21.7	23.89	23.80	-21.7	28,059	-0.08%
2023/05/16	0	0.00	1.1	23.55	23.55	-1.1	27,711	0.00%
2023/05/15	1	23.30	1	23.15	23.35	0	27,531	0.00%
2023/05/12	1	23.15	0	0.00	23.10	1	27,525	0.00%
2023/05/11	2	23.30	0.6	23.26	23.30	1.4	27,439	0.01%
2023/05/10	1	23.20	1	23.20	23.30	0	27,382	0.00%
2023/05/09	6	23.26	0	0.00	23.30	6	27,491	0.02%
2023/05/08	1	23.30	9	23.27	23.35	-8	27,613	-0.03%
2023/05/05	2	23.05	21	23.10	23.05	-19	27,653	-0.07%
2023/05/04	0	0.00	18.9	23.01	23.10	-18.9	28,121	-0.07%
2023/05/03	3	22.95	5	22.95	22.95	-2	28,317	-0.01%
2023/05/02	11.2	22.83	9.1	22.76	22.90	2.1	28,638	0.01%
2023/04/28	0	0.00	100	22.35	22.60	-100	29,309	-0.34%
2023/04/27	0	0.00	200	22.40	22.40	-200	29,437	-0.68%	大賣/鉅額交易
2023/04/26	3	22.32	1	22.35	22.45	2	29,546	0.01%
2023/04/25	18.2	22.40	31.1	22.47	22.35	-13	29,622	-0.04%
2023/04/21	0	0.00	2.4	22.25	22.30	-2.4	29,753	-0.01%
2023/04/20	3	22.30	0	0.00	22.35	3	29,896	0.01%
2023/04/19	0	0.00	6	22.45	22.45	-6	30,494	-0.02%
2023/04/18	0	0.00	34	22.45	22.40	-34	30,543	-0.11%
2023/04/17	0.2	22.50	5.4	22.45	22.50	-5.2	31,004	-0.02%
2023/04/14	2	22.38	7.6	22.37	22.50	-5.6	30,952	-0.02%
2023/04/13	4	22.20	12.5	22.08	22.30	-8.5	30,912	-0.03%
2023/04/12	0.4	21.95	2	21.98	22.00	-1.6	30,712	-0.01%
2023/04/11	4.2	21.75	25.9	21.78	21.85	-21.7	30,671	-0.07%
2023/04/10	1.2	21.81	9	21.79	21.80	-7.8	30,480	-0.03%
2023/04/07	1.4	21.67	1	21.70	21.70	0.4	30,451	0.00%
2023/04/06	22.2	21.78	2.6	21.73	21.70	19.6	30,326	0.06%
2023/03/31	5	21.82	5	21.80	21.85	0	30,257	0.00%
2023/03/30	3	21.68	5	21.70	21.65	-2	30,650	-0.01%
2023/03/29	1	21.65	20	21.69	21.70	-19	31,339	-0.06%
2023/03/28	2.2	21.46	2	21.60	21.50	0.2	32,113	0.00%
2023/03/27	1.1	21.50	0	0.00	21.45	1.1	32,846	0.00%
2023/03/24	1.2	21.36	1	21.50	21.40	0.2	34,098	0.00%
2023/03/23	9	21.37	20	21.50	21.55	-11	34,348	-0.03%
2023/03/22	1	21.20	0.2	21.30	21.35	0.8	34,662	0.00%
2023/03/21	179	21.04	8	21.22	21.05	171	34,799	0.49%	大買/鉅額交易
2023/03/20	2.5	20.85	4.3	20.78	21.00	-1.8	34,685	-0.01%
2023/03/17	60.6	20.93	1	20.90	20.85	59.6	34,460	0.17%
2023/03/16	79.7	21.00	4.1	21.03	20.90	75.6	33,537	0.23%
2023/03/15	19.2	21.74	11	21.70	21.55	8.2	33,106	0.02%
2023/03/14	68.6	21.76	1	21.90	21.70	67.6	33,006	0.20%
2023/03/13	8	22.21	0	0.00	22.20	8	32,321	0.02%
2023/03/10	9.2	22.32	0	0.00	22.25	9.2	32,225	0.03%
2023/03/09	55.1	22.60	0.6	22.65	22.50	54.6	32,297	0.17%
2023/03/08	7.3	22.55	2	22.50	22.75	5.3	33,172	0.02%
2023/03/07	96	22.65	11	22.70	22.65	85	33,327	0.26%
2023/03/06	1	22.45	2	22.55	22.55	-1	33,101	0.00%
2023/03/03	3.1	22.45	0	0.00	22.40	3.1	33,055	0.01%
2023/03/02	8.3	22.56	0	0.00	22.55	8.3	33,368	0.02%
2023/03/01	3	22.67	1	22.60	22.70	2	34,039	0.01%
2023/02/24	2.1	22.78	52	22.90	22.75	-50	34,090	-0.15%
2023/02/22	0.1	22.65	0	0.00	22.80	0.1	34,302	0.00%
2023/02/21	4.1	22.73	6	22.73	22.80	-2	34,319	-0.01%
2023/02/20	1	22.90	1	22.95	22.95	0	34,675	0.00%
2023/02/17	0.1	22.75	905	22.80	22.75	-905	35,011	-2.58%	大賣/鉅額交易
2023/02/16	2.1	22.58	1	22.75	22.70	1.1	35,347	0.00%
2023/02/15	7.5	22.64	2	22.75	22.55	5.5	35,906	0.02%
2023/02/14	1	22.95	0	0.00	22.90	1	35,542	0.00%
2023/02/13	2	22.70	13	22.69	22.75	-11	35,761	-0.03%
2023/02/10	6	22.32	1	22.35	22.45	5	35,821	0.01%
2023/02/09	25.1	22.32	0	0.00	22.30	25.1	35,978	0.07%
2023/02/08	2.3	22.36	390.9	22.35	22.40	-388.6	35,999	-1.08%	大賣/鉅額交易
2023/02/07	55.3	22.35	0	0.00	22.30	55.3	36,182	0.15%
2023/02/06	1.2	22.28	1.2	22.40	22.35	0	36,204	0.00%
2023/02/03	15.1	22.43	11	22.44	22.40	4.1	36,347	0.01%
2023/02/02	928.2	22.59	0	0.00	22.50	928.2	36,284	2.56%	大買/鉅額交易
2023/02/01	8.1	22.68	10	22.70	22.75	-1.9	35,941	-0.01%
2023/01/31	9.7	22.89	3	22.98	22.85	6.7	35,988	0.02%
2023/01/30	5	23.28	31.3	23.30	23.20	-26.3	35,795	-0.07%
2023/01/17	0	0.00	0.8	23.10	23.20	-0.8	35,026	0.00%
2023/01/16	0	0.00	6.4	23.09	23.05	-6.4	35,085	-0.02%
2023/01/13	2	22.80	0.9	22.95	22.80	1.2	35,071	0.00%
2023/01/12	6	22.92	0	0.00	22.90	6	35,746	0.02%
2023/01/11	0.1	23.20	15	23.13	23.10	-14.9	36,145	-0.04%
2023/01/10	2.3	23.08	8	23.05	23.15	-5.7	36,281	-0.02%
2023/01/09	0	0.00	336.3	22.91	23.15	-336.3	36,241	-0.93%	大賣/鉅額交易
2023/01/06	1.1	22.51	0.3	22.51	22.60	0.9	36,142	0.00%
2023/01/05	3	22.50	13	22.54	22.60	-10	36,911	-0.03%
2023/01/04	0	22.25	72	22.21	22.35	-72	36,655	-0.20%
2023/01/03	0.2	22.03	0	0.00	22.15	0.2	37,051	0.00%
2022/12/30	0.1	22.15	1	22.15	22.10	-1	37,123	0.00%
2022/12/29	2.1	21.85	1	21.95	21.90	1.1	37,390	0.00%
2022/12/28	0.1	22.15	0	0.00	22.15	0.1	37,930	0.00%
2022/12/27	0.4	22.25	0	0.00	22.25	0.4	38,289	0.00%
2022/12/26	2	22.05	0	0.00	22.10	2	38,927	0.01%
2022/12/23	0.2	21.93	0	0.00	21.90	0.2	40,064	0.00%
2022/12/22	1	22.00	4	22.09	22.15	-3	40,898	-0.01%
2022/12/21	12.1	21.68	1	21.85	21.70	11.1	41,362	0.03%
2022/12/20	25.1	21.93	1	22.10	21.90	24.1	41,361	0.06%
2022/12/19	12	22.15	0	0.00	22.05	12	40,751	0.03%
2022/12/16	33	22.50	0	0.00	22.25	33	40,189	0.08%
2022/12/15	27	22.77	0	0.00	22.75	27	39,518	0.07%
2022/12/14	5	22.96	1.1	22.86	22.90	3.9	39,290	0.01%
2022/12/13	0	22.90	0	0.00	22.70	0	38,999	0.00%
2022/12/12	0	0.00	2	22.95	22.90	-2	38,858	-0.01%
2022/12/09	11	22.65	2	22.75	22.70	9	39,501	0.02%
2022/12/08	26	22.86	1	22.95	22.80	25	39,500	0.06%
2022/12/07	3	23.15	33.1	23.13	23.05	-30.1	39,805	-0.08%
2022/12/06	6.1	22.62	1	22.70	22.40	5.1	39,379	0.01%
2022/12/05	2.6	22.86	1	22.75	22.75	1.6	39,214	0.00%
2022/12/02	15.1	22.58	0	0.00	22.50	15.1	39,140	0.04%
2022/12/01	14	22.95	7	23.01	22.60	7	39,480	0.02%
2022/11/30	4	23.16	55.8	23.11	23.00	-51.8	39,128	-0.13%
2022/11/29	0	0.00	1.2	22.58	22.85	-1.2	38,153	0.00%
2022/11/25	1	22.35	0	0.00	22.40	1	37,853	0.00%
2022/11/24	6.6	22.55	2.1	22.40	22.45	4.4	38,158	0.01%
2022/11/23	1.1	22.53	71.2	22.41	22.55	-70.2	38,123	-0.18%
2022/11/22	0	21.60	0.7	21.50	21.65	-0.7	37,540	0.00%
2022/11/21	50	21.30	0	0.00	21.40	50	37,520	0.13%
2022/11/18	2.1	21.40	2	21.48	21.40	0.1	37,471	0.00%
2022/11/17	33.2	21.65	3	21.60	21.65	30.2	37,576	0.08%
2022/11/16	3.1	21.95	25	21.75	21.80	-22	37,739	-0.06%
2022/11/15	0	0.00	53	21.86	22.00	-53	37,538	-0.14%
2022/11/14	2	21.80	66	21.90	21.70	-64	37,461	-0.17%
2022/11/11	0	0.00	27.1	21.71	21.85	-27.1	37,305	-0.07%
2022/11/10	5	21.06	0	0.00	21.15	5	37,003	0.01%
2022/11/09	8.3	21.12	67.2	21.19	21.20	-58.9	37,240	-0.16%
2022/11/08	2	21.48	4	21.55	21.55	-2	36,802	-0.01%
2022/11/07	0	0.00	66	21.34	21.45	-66	36,762	-0.18%
2022/11/04	0	0.00	4	20.74	20.90	-4	36,886	-0.01%
2022/11/03	23	20.65	0	20.65	20.55	23	37,187	0.06%
2022/11/02	56	20.87	100	20.85	20.85	-44	37,302	-0.12%
2022/11/01	0.5	20.95	29	20.92	21.10	-28.5	37,236	-0.08%
2022/10/31	0.1	20.60	446	20.68	20.40	-446	37,321	-1.19%	大賣/鉅額交易
2022/10/28	1.1	20.51	1,520	20.57	20.55	-1,518.9	37,268	-4.08%	大賣/鉅額交易
2022/10/27	7	20.61	20.1	20.65	20.55	-13.1	37,391	-0.04%
2022/10/26	0	0.00	54	20.40	20.35	-54	37,477	-0.14%
2022/10/25	0.1	19.95	0	0.00	20.00	0.1	37,284	0.00%
2022/10/24	1.2	20.00	0	0.00	19.90	1.2	37,507	0.00%
2022/10/20	24.5	19.59	10	19.90	19.70	14.5	37,386	0.04%
2022/10/19	10.3	19.90	0	0.00	19.90	10.3	36,856	0.03%
2022/10/18	0.2	20.15	1	19.90	20.10	-0.9	36,666	0.00%
2022/10/17	3.3	19.82	2	19.90	19.80	1.3	36,799	0.00%
2022/10/14	5	19.88	1	19.90	19.80	4	37,156	0.01%
2022/10/13	45.6	19.75	4.1	19.78	19.65	41.5	37,479	0.11%
2022/10/12	4.1	20.28	1.4	20.20	20.25	2.7	37,051	0.01%
2022/10/11	6.2	20.12	0	0.00	20.10	6.2	37,553	0.02%
2022/10/06	1	20.65	0	0.00	20.60	1	38,698	0.00%
2022/10/05	207.1	20.60	3	20.68	20.50	204.1	39,600	0.52%	大買/鉅額交易
2022/10/04	7	20.19	3	20.22	20.15	4	39,489	0.01%
2022/10/03	10.5	19.80	0	0.00	19.70	10.5	39,279	0.03%
2022/09/30	42.7	19.83	0	0.00	19.85	42.7	39,035	0.11%
2022/09/29	12	20.15	1	20.00	20.05	11	38,420	0.03%
2022/09/28	27	20.25	10	20.15	20.10	17	38,398	0.04%
2022/09/27	15.7	20.88	1.5	20.90	20.75	14.2	37,734	0.04%
2022/09/26	42.2	21.38	0	0.00	21.25	42.2	37,481	0.11%
2022/09/23	29.1	21.71	1	21.80	21.65	28.1	38,139	0.07%
2022/09/22	22.4	21.62	5.2	21.60	21.60	17.2	38,352	0.04%
2022/09/21	13	22.03	0	0.00	22.05	13	38,110	0.03%
2022/09/20	29	22.13	3.8	22.27	22.20	25.2	38,087	0.07%
2022/09/19	4.2	22.13	0	0.00	22.15	4.2	38,054	0.01%
2022/09/16	15	22.19	0	0.00	22.10	15	37,980	0.04%
2022/09/15	12	22.34	0	0.00	22.30	12	37,330	0.03%
2022/09/14	22.2	22.35	0	22.45	22.30	22.2	37,527	0.06%
2022/09/13	6	22.78	0	0.00	22.75	6	37,514	0.02%
2022/09/12	8	22.99	0	0.00	22.90	8	37,684	0.02%
2022/09/08	0.3	22.90	5	22.85	22.90	-4.8	38,143	-0.01%
2022/09/07	19.1	22.82	0	0.00	22.80	19.1	38,832	0.05%
2022/09/06	1	23.30	6	23.43	23.40	-5	38,851	-0.01%
2022/09/05	1	23.25	0	23.35	23.25	1	39,338	0.00%
2022/09/02	5	22.91	0	0.00	22.90	5	39,793	0.01%
2022/09/01	80	22.94	5	22.96	23.05	75	40,102	0.19%
2022/08/31	2.1	23.43	4.5	23.35	23.50	-2.4	40,481	-0.01%
2022/08/30	107	23.30	7	23.44	23.25	100	40,094	0.25%	大買/
2022/08/29	15	23.46	0	0.00	23.50	15	39,792	0.04%
2022/08/26	9	23.92	1	23.90	23.85	8	39,689	0.02%
2022/08/25	0.1	23.85	0.2	23.85	23.75	-0.1	39,795	0.00%
2022/08/24	12	23.57	5	23.90	23.45	7	39,974	0.02%
2022/08/23	5.1	23.89	0	0.00	23.80	5.1	43,093	0.01%
2022/08/22	5	24.34	0	0.00	24.35	5	44,016	0.01%
2022/08/19	4	24.15	100	24.40	24.60	-96	44,991	-0.21%
2022/08/18	9.3	24.51	151	24.55	24.45	-141.7	45,094	-0.31%	大賣/鉅額交易
2022/08/17	3	24.85	36	24.78	24.90	-33	45,265	-0.07%
2022/08/16	2.6	24.36	35	24.65	24.55	-32.4	45,351	-0.07%
2022/08/15	0	0.00	30.7	24.27	24.25	-30.7	45,511	-0.07%
2022/08/12	2	24.08	7.1	24.15	24.10	-5.1	45,862	-0.01%
2022/08/11	84.6	23.75	4.1	24.00	24.05	80.5	46,417	0.17%
2022/08/10	1	23.55	4	23.64	23.55	-3	46,625	-0.01%
2022/08/09	3	23.35	4.1	23.30	23.30	-1.1	46,849	0.00%
2022/08/08	87	23.06	0.1	23.15	23.10	86.9	47,093	0.18%
2022/08/05	0	0.00	8	22.94	23.00	-8	47,952	-0.02%
2022/08/04	2	22.20	1	22.30	22.25	1	48,357	0.00%
2022/08/03	5.1	22.28	3	22.35	22.30	2.1	48,627	0.00%
2022/08/02	10.1	22.45	0	0.00	22.45	10.1	49,045	0.02%
2022/08/01	0.2	23.00	1	22.85	22.95	-0.8	49,276	0.00%
2022/07/29	3.3	22.96	0	0.00	22.95	3.3	49,904	0.01%
2022/07/28	3	23.10	0	0.00	23.20	3	50,145	0.01%
2022/07/27	1	22.95	6	22.91	22.95	-5	50,004	-0.01%
2022/07/26	1	22.90	2	22.90	22.95	-1	50,007	0.00%
2022/07/25	11	22.78	7	22.83	22.70	4	50,025	0.01%
2022/07/22	3	22.60	3	22.62	22.75	0	50,265	0.00%
2022/07/21	1	22.30	10.1	22.28	22.65	-9.1	50,606	-0.02%
2022/07/20	11.5	22.30	0	0.00	22.25	11.5	50,794	0.02%
2022/07/19	15.3	22.10	1	22.20	22.20	14.3	50,687	0.03%
2022/07/18	9	22.16	4	22.40	22.30	5	51,013	0.01%
2022/07/15	19.7	21.87	2	21.90	21.80	17.7	50,644	0.04%
2022/07/14	15.1	22.32	0	0.00	22.25	15.1	50,425	0.03%
2022/07/13	8.1	23.60	0	0.00	23.45	8.1	49,828	0.02%
2022/07/12	17.1	23.02	3	23.18	22.95	14.1	49,189	0.03%
2022/07/11	1.9	23.79	0.2	23.80	23.65	1.7	49,079	0.00%
2022/07/08	1.1	23.92	300	24.05	23.85	-298.9	49,584	-0.60%	大賣/鉅額交易
2022/07/07	0	0.00	0.2	23.60	23.70	-0.2	49,762	0.00%
2022/07/06	7.3	23.59	0.2	24.00	23.50	7.1	50,021	0.01%
2022/07/05	13	24.38	1	24.55	24.30	12	49,644	0.02%
2022/07/04	3	24.33	1	24.65	24.30	2	49,813	0.00%
2022/07/01	8.3	24.61	6	24.50	24.60	2.3	51,056	0.00%
2022/06/30	163.3	25.48	1	25.35	25.10	162.3	51,643	0.31%	大買/鉅額交易
2022/06/29	2	25.63	0.2	25.80	25.80	1.9	51,917	0.00%
2022/06/28	4	25.71	0	0.00	25.80	4	52,170	0.01%
2022/06/27	0	0.00	1.1	26.34	26.20	-1.1	52,607	0.00%
2022/06/24	0.3	26.25	0	0.00	26.30	0.3	52,432	0.00%
2022/06/23	0.8	25.90	0.2	26.25	26.05	0.6	52,483	0.00%
2022/06/22	2	26.02	2	26.00	26.05	0	52,405	0.00%
2022/06/21	0	0.00	55.9	26.42	26.45	-55.9	52,380	-0.11%
2022/06/20	5.1	25.83	0	0.00	25.50	5.1	52,656	0.01%
2022/06/17	7.1	26.13	0	0.00	26.00	7.1	52,494	0.01%
2022/06/16	5.1	26.82	41.5	26.80	26.60	-36.4	52,312	-0.07%
2022/06/15	22	26.16	14	26.25	26.30	8	52,759	0.02%
2022/06/14	2	26.00	3	25.85	26.00	-1	53,021	0.00%
2022/06/13	13.3	25.36	0	0.00	25.55	13.3	52,770	0.03%
2022/06/10	2.2	25.70	1.3	25.90	26.00	0.9	52,499	0.00%
2022/06/09	48.1	26.18	0	0.00	25.85	48.1	52,248	0.09%
2022/06/08	0	0.00	20	26.78	26.75	-20	51,486	-0.04%
2022/06/07	30	26.60	0	0.00	26.55	30	51,853	0.06%
2022/06/06	4	26.90	14	26.85	26.85	-10	52,387	-0.02%
2022/06/02	0.5	26.60	0	0.00	26.60	0.5	53,198	0.00%
2022/06/01	12.5	26.59	6	26.69	26.55	6.5	54,359	0.01%
2022/05/31	24.5	26.36	19	27.08	27.15	5.5	54,651	0.01%
2022/05/30	0	0.00	8	26.86	27.10	-8	51,544	-0.02%
2022/05/27	21.1	26.27	35	26.24	26.60	-13.9	50,778	-0.03%
2022/05/26	3	25.40	0	0.00	25.30	3	50,891	0.01%
2022/05/25	5.1	25.25	0	0.00	25.35	5.1	51,632	0.01%
2022/05/24	0	0.00	5	25.60	25.55	-5	52,700	-0.01%
2022/05/23	7	25.31	10	25.57	25.45	-3	52,523	-0.01%
2022/05/20	2	25.35	0.6	25.50	25.45	1.4	52,738	0.00%
2022/05/19	7.6	25.30	10.6	25.31	25.30	-3	52,434	-0.01%
2022/05/18	10.3	25.85	2	26.05	26.10	8.3	51,969	0.02%
2022/05/17	3.1	25.50	1	25.55	25.50	2.1	52,002	0.00%
2022/05/16	1.2	25.59	92	25.48	25.70	-90.8	52,112	-0.17%
2022/05/13	5.6	25.79	10	25.70	25.80	-4.4	51,999	-0.01%
2022/05/12	14.2	26.49	28	26.08	26.05	-13.8	51,405	-0.03%
2022/05/11	4.1	26.95	4.2	27.00	27.10	-0.1	51,084	0.00%
2022/05/10	10.2	27.50	5	27.42	27.55	5.2	51,342	0.01%
2022/05/09	3.2	27.30	32.4	27.35	27.30	-29.3	51,224	-0.06%
2022/05/06	2.1	27.50	3	27.63	28.00	-1	51,525	0.00%
2022/05/05	22.1	28.23	1.1	28.30	28.05	21	52,080	0.04%
2022/05/03	10	28.85	0	0.00	28.75	10	52,196	0.02%
2022/04/29	10	29.00	11	29.25	29.25	-1	52,517	0.00%
2022/04/28	11	28.60	14.3	28.94	29.00	-3.3	52,771	-0.01%
2022/04/27	5.3	29.12	3	29.25	28.90	2.3	52,740	0.00%
2022/04/26	1	29.65	38	29.51	29.70	-37	52,882	-0.07%
2022/04/25	51	29.05	23	29.06	29.10	28	52,663	0.05%
2022/04/22	0.5	29.10	33	29.17	29.45	-32.5	52,476	-0.06%
2022/04/21	3.3	28.93	0.3	28.77	28.75	3	52,787	0.01%
2022/04/20	0.2	29.05	3	28.85	29.20	-2.8	54,276	-0.01%
2022/04/19	1	28.85	12	28.95	28.95	-11	54,643	-0.02%
2022/04/18	41.2	28.79	67	28.88	28.75	-25.8	55,421	-0.05%
2022/04/15	12.3	29.12	45	29.26	29.35	-32.7	55,161	-0.06%
2022/04/14	21.3	29.93	17	29.71	29.45	4.3	55,199	0.01%
2022/04/13	23.4	30.38	1.3	30.42	30.35	22	54,960	0.04%
2022/04/12	0	0.00	3	30.55	30.70	-3	54,588	-0.01%
2022/04/11	2.6	30.58	23	30.79	30.45	-20.4	54,014	-0.04%
2022/04/08	38.5	30.39	37.2	30.43	30.50	1.3	53,483	0.00%
2022/04/07	25.2	30.40	26.5	30.68	30.35	-1.2	52,910	0.00%
2022/04/06	6.4	29.95	9.6	30.05	30.15	-3.1	51,305	-0.01%
2022/04/01	30	29.15	104.7	29.63	29.85	-74.7	49,861	-0.15%	大賣/
2022/03/31	22	29.31	4	29.33	29.40	18	49,092	0.04%
2022/03/30	0.8	28.98	0.7	28.99	29.00	0.1	48,418	0.00%
2022/03/29	1.1	28.81	1	28.80	28.80	0.1	47,964	0.00%
2022/03/28	3.1	28.49	2	28.80	29.00	1.1	48,207	0.00%
2022/03/25	0	28.95	4	28.90	29.00	-4	48,151	-0.01%
2022/03/24	2	29.15	5.1	29.17	29.15	-3.1	48,056	-0.01%
2022/03/23	1.3	29.13	51.6	28.92	29.20	-50.3	48,030	-0.10%
2022/03/22	3.3	28.45	5.1	28.44	28.55	-1.8	47,386	0.00%
2022/03/21	20.3	28.39	20	28.32	28.30	0.3	47,093	0.00%
2022/03/18	44	28.27	32.1	28.30	28.15	11.9	46,789	0.03%
2022/03/17	2	27.48	9.5	27.70	27.60	-7.5	45,712	-0.02%
2022/03/16	2	26.90	2	26.85	26.95	0	45,111	0.00%
2022/03/15	2	26.60	1.1	26.80	26.60	0.9	44,878	0.00%
2022/03/11	2.9	26.53	3	26.60	26.50	-0.1	45,719	0.00%
2022/03/10	1	26.80	5.1	26.74	26.80	-4.1	45,980	-0.01%
2022/03/09	4.3	25.87	66.8	26.11	25.75	-62.5	46,095	-0.14%
2022/03/08	13.4	25.76	22	25.60	25.60	-8.6	45,964	-0.02%
2022/03/07	47.3	26.10	20.9	26.47	26.25	26.4	45,170	0.06%
2022/03/04	11	27.35	25	27.41	27.35	-14	44,605	-0.03%
2022/03/03	1	27.90	0	0.00	27.95	1	44,184	0.00%
2022/03/02	4	27.60	3.1	27.86	27.95	0.9	44,067	0.00%
2022/03/01	21	27.56	12	27.49	27.75	9	44,046	0.02%
2022/02/25	7.4	26.74	13.1	26.74	27.15	-5.6	43,248	-0.01%
2022/02/24	22.9	26.97	211.8	26.88	26.90	-188.9	42,362	-0.45%	大賣/鉅額交易
2022/02/23	23.1	27.65	8	27.82	27.80	15.1	40,992	0.04%
2022/02/22	53.7	27.81	22.5	27.83	27.85	31.2	41,082	0.08%
2022/02/21	21.1	28.10	21	28.28	28.35	0.1	40,847	0.00%
2022/02/18	20.1	28.31	2	28.30	28.35	18.1	41,144	0.04%
2022/02/17	8	28.37	10	28.56	28.45	-2	41,111	0.00%
2022/02/16	7.6	28.29	34	28.30	28.20	-26.4	40,784	-0.06%
2022/02/15	14.2	28.25	4.3	28.37	28.15	9.9	40,242	0.02%
2022/02/14	31.5	28.45	29	28.36	28.65	2.5	39,948	0.01%
2022/02/11	1	28.55	1.1	28.71	28.85	-0.1	39,558	0.00%
2022/02/10	12.3	28.50	9	28.69	28.85	3.3	39,375	0.01%
2022/02/09	4	28.75	6.3	28.98	28.90	-2.3	38,799	-0.01%
2022/02/08	8.2	28.64	11	28.68	28.70	-2.8	38,318	-0.01%
2022/02/07	1	28.40	20.7	28.36	28.50	-19.7	37,643	-0.05%
2022/01/26	3.1	27.47	2.3	27.60	27.60	0.9	36,413	0.00%
2022/01/25	40	27.01	2.7	27.16	27.25	37.3	36,212	0.10%
2022/01/24	7.6	27.05	8	27.35	27.50	-0.4	35,877	0.00%
2022/01/21	11.5	27.20	2.9	27.33	27.40	8.6	35,482	0.02%
2022/01/20	5.2	27.59	3	27.70	27.70	2.2	34,989	0.01%
2022/01/19	4.2	27.91	0	0.00	27.80	4.2	34,687	0.01%
2022/01/18	11	27.86	10.3	28.00	27.90	0.7	34,083	0.00%
2022/01/17	3.2	27.76	32.1	27.70	27.80	-28.9	33,806	-0.09%
2022/01/14	11.7	27.90	6.2	28.17	27.90	5.5	33,758	0.02%
2022/01/13	25.1	28.03	48.9	27.98	28.45	-23.9	33,519	-0.07%
2022/01/12	55.1	27.45	22.2	27.17	27.40	32.9	32,036	0.10%
2022/01/11	4.1	27.10	46.2	27.07	27.40	-42.1	31,414	-0.13%
2022/01/10	2	26.25	1	26.35	26.40	1	30,637	0.00%
2022/01/07	3	26.13	107.3	26.07	26.30	-104.3	30,625	-0.34%	大賣/鉅額交易
2022/01/06	98.5	26.07	7	26.13	26.20	91.5	30,273	0.30%
2022/01/05	0	26.00	1	26.00	26.05	-1	29,814	0.00%
2022/01/04	0	0.00	2	25.80	25.95	-2	29,971	-0.01%
2022/01/03	11.3	25.84	1	25.85	25.75	10.3	29,966	0.03%
2021/12/30	8.8	26.00	0.1	26.05	25.95	8.8	30,503	0.03%
2021/12/29	8	26.04	4	26.03	26.10	4	30,879	0.01%
2021/12/28	1	25.85	10	25.89	25.95	-9	31,034	-0.03%
2021/12/27	11	25.80	1	25.80	25.80	10	31,043	0.03%
2021/12/24	1.4	25.89	4	25.93	25.85	-2.6	31,571	-0.01%
2021/12/23	3.1	25.86	5	25.81	25.90	-1.9	31,987	-0.01%
2021/12/22	2	25.80	2	25.83	25.80	0	32,059	0.00%
2021/12/21	1	25.70	1	25.70	25.65	0	32,072	0.00%
2021/12/20	7.1	25.39	2	25.40	25.35	5.1	32,028	0.02%
2021/12/17	7.4	25.71	6	25.73	25.60	1.4	32,276	0.00%
2021/12/16	6	25.38	2	25.50	25.50	4	32,351	0.01%
2021/12/15	3.1	25.40	18.8	25.49	25.35	-15.7	32,803	-0.05%
2021/12/14	3.1	25.37	19	25.44	25.55	-16	33,573	-0.05%
2021/12/13	7.1	25.86	12	25.81	25.85	-4.9	34,321	-0.01%
2021/12/10	2	25.83	3	25.98	25.95	-1	34,337	0.00%
2021/12/09	10.3	25.90	1	25.80	25.90	9.3	34,485	0.03%
2021/12/08	14.3	25.86	2	25.85	25.95	12.3	34,539	0.04%
2021/12/07	3.1	25.62	6.4	25.69	26.00	-3.3	33,932	-0.01%
2021/12/06	8.3	25.12	26.1	25.24	25.45	-17.8	33,351	-0.05%
2021/12/03	2.2	25.01	6	25.09	25.20	-3.8	33,150	-0.01%
2021/12/02	0	0.00	8	24.76	25.00	-8	32,490	-0.02%
2021/12/01	0.1	24.55	5	24.60	24.85	-4.9	31,937	-0.02%
2021/11/30	0	0.00	2	24.43	24.40	-2	31,777	-0.01%
2021/11/29	22	24.30	7	24.31	24.30	15	31,012	0.05%
2021/11/26	34.2	24.69	5.9	24.86	24.70	28.3	30,927	0.09%
2021/11/25	8.4	24.79	6	24.80	24.95	2.4	31,206	0.01%
2021/11/24	6	24.83	1	24.50	24.80	5	31,106	0.02%
2021/11/23	5	24.45	6	24.43	24.50	-1	31,063	0.00%
2021/11/22	0	0.00	1.2	24.40	24.40	-1.2	31,119	0.00%
2021/11/19	18	24.39	5	24.38	24.25	13	31,263	0.04%
2021/11/18	8	24.78	7.1	24.63	24.75	1	31,198	0.00%
2021/11/17	30	24.34	6	24.26	24.45	24	31,080	0.08%
2021/11/16	3	23.95	52.4	24.00	24.05	-49.4	30,878	-0.16%
2021/11/15	2.9	23.91	9	23.89	24.00	-6.1	31,057	-0.02%
2021/11/12	0	0.00	1	23.70	23.70	-1	30,892	0.00%
2021/11/11	1	23.45	0	0.00	23.60	1	31,098	0.00%
2021/11/10	1	23.45	10	23.45	23.55	-9	32,063	-0.03%
2021/11/09	11	23.50	10.6	23.50	23.55	0.4	33,086	0.00%
2021/11/08	0	0.00	22	23.35	23.40	-22	33,500	-0.07%
2021/11/05	2	23.10	0	0.00	23.20	2	33,717	0.01%
2021/11/04	2	23.30	0	0.00	23.25	2	33,798	0.01%
2021/11/02	5	23.16	0	0.00	23.10	5	34,050	0.01%
2021/11/01	2.1	23.00	10.1	23.30	23.05	-8	34,278	-0.02%
2021/10/29	1	23.20	2	23.20	23.20	-1	34,215	0.00%
2021/10/28	0	0.00	2	23.35	23.40	-2	34,225	-0.01%
2021/10/27	2	23.33	13	23.41	23.40	-11	34,355	-0.03%
2021/10/26	0.1	23.55	9	23.54	23.55	-8.9	34,437	-0.03%
2021/10/25	3.1	23.55	0	0.00	23.55	3.1	34,263	0.01%
2021/10/22	6	23.38	20	23.45	23.55	-14	34,316	-0.04%
2021/10/21	2	23.30	11.2	23.27	23.40	-9.2	33,922	-0.03%
2021/10/20	5.5	23.05	0.4	23.00	23.00	5.1	33,272	0.02%
2021/10/19	2	23.08	0	0.00	23.00	2	33,057	0.01%
2021/10/15	0	22.95	0	0.00	23.00	0	32,613	0.00%
2021/10/14	0.2	22.90	0	0.00	22.95	0.2	32,692	0.00%
2021/10/13	0	22.85	2	22.80	22.85	-2	32,941	-0.01%
2021/10/12	1	22.70	0	0.00	22.90	1	33,807	0.00%
2021/10/08	1	22.95	12	22.86	22.90	-11	33,738	-0.03%
2021/10/07	0	0.00	7	22.96	22.85	-7	33,870	-0.02%
2021/10/04	3	22.32	200	22.35	22.40	-197	33,626	-0.59%	大賣/鉅額交易
2021/10/01	20	22.44	1	22.55	22.50	19	33,881	0.06%
2021/09/29	11	22.66	0	0.00	22.75	11	33,470	0.03%
2021/09/28	0	0.00	2	22.85	22.90	-2	33,327	-0.01%
2021/09/27	5	22.70	0	0.00	22.75	5	33,111	0.02%
2021/09/23	0	0.00	6	22.76	22.95	-6	33,035	-0.02%
2021/09/22	60	22.56	1	22.55	22.60	59	32,828	0.18%
2021/09/17	5	23.22	32	23.32	23.00	-27	32,216	-0.08%
2021/09/16	2	23.30	36.2	23.35	23.40	-34.2	31,654	-0.11%
2021/09/15	11	22.95	7	22.95	23.00	4	30,744	0.01%
2021/09/14	6	22.95	17.8	23.00	23.00	-11.8	30,609	-0.04%
2021/09/13	3	22.80	10	22.95	23.00	-7	30,470	-0.02%
2021/09/10	1	22.75	8.1	22.94	22.95	-7	30,734	-0.02%
2021/09/09	0	0.00	5	22.73	22.85	-5	31,186	-0.02%
2021/09/08	1	22.75	6	22.84	22.90	-5	31,342	-0.02%
2021/09/07	0.1	22.80	2	22.80	22.85	-1.9	31,339	-0.01%
2021/09/06	7	22.79	6	22.79	22.85	1	31,468	0.00%
2021/09/03	4	22.80	1.8	22.78	22.85	2.2	31,466	0.01%
2021/09/02	0	0.00	3	22.72	22.70	-3	31,484	-0.01%
2021/08/31	0	0.00	2.2	22.85	23.00	-2.2	31,304	-0.01%
2021/08/30	6.1	22.85	5	22.83	22.90	1.1	30,826	0.00%
2021/08/27	5.1	22.70	6	22.63	22.75	-0.9	30,851	0.00%
2021/08/26	0	0.00	11	22.28	22.40	-11	30,525	-0.04%
2021/08/25	10.4	22.12	3.3	22.24	22.30	7.1	30,608	0.02%
2021/08/24	4	21.96	9.1	21.78	22.00	-5.1	30,324	-0.02%
2021/08/23	1.5	21.51	13.5	21.56	21.45	-12	30,290	-0.04%
2021/08/20	2.3	21.15	1	21.15	21.15	1.3	30,598	0.00%
2021/08/19	13	21.34	5	21.25	21.35	8	31,913	0.03%
2021/08/18	2	21.55	2	21.60	21.60	0	31,640	0.00%
2021/08/17	5	21.40	6	21.58	21.60	-1	32,363	0.00%
2021/08/16	42.8	21.47	1	21.65	21.40	41.8	32,290	0.13%
2021/08/13	19	22.83	15	22.90	22.80	4	32,099	0.01%
2021/08/12	8	22.93	10	23.05	22.90	-2	31,613	-0.01%
2021/08/11	10.4	23.00	17.8	23.00	23.00	-7.5	31,314	-0.02%
2021/08/10	4	23.00	0	0.00	23.00	4	31,564	0.01%
2021/08/09	16.5	22.98	0	0.00	23.10	16.5	32,212	0.05%
2021/08/06	5	23.09	0	0.00	23.10	5	32,486	0.02%
2021/08/05	0	0.00	21	23.05	23.10	-21	33,171	-0.06%
2021/08/04	2	23.00	0.1	23.02	23.00	1.9	35,359	0.01%
2021/08/03	4.1	22.98	0.1	23.00	23.05	4	36,865	0.01%
2021/08/02	0	0.00	17	23.07	23.10	-17	38,154	-0.04%
2021/07/30	0	0.00	20	22.80	22.85	-20	38,287	-0.05%
2021/07/28	70.6	22.85	1	22.70	22.75	69.6	39,014	0.18%
2021/07/27	0.1	22.85	2	22.88	22.85	-1.9	39,561	0.00%
2021/07/26	1	22.95	10	22.95	22.90	-9	40,148	-0.02%
2021/07/23	0	0.00	6	22.90	23.00	-6	40,400	-0.01%
2021/07/22	4	22.85	6.7	22.82	22.85	-2.7	40,669	-0.01%
2021/07/21	15	22.61	0	0.00	22.70	15	41,004	0.04%
2021/07/20	11.1	22.69	2	22.63	22.65	9.1	41,527	0.02%
2021/07/19	5	22.97	2.1	23.00	23.00	2.9	41,459	0.01%
2021/07/16	65.2	23.01	7	23.01	23.05	58.2	41,699	0.14%
2021/07/15	13.4	22.70	10	22.65	22.75	3.4	41,161	0.01%
2021/07/14	5.1	22.65	6	22.69	22.70	-0.9	41,478	0.00%
2021/07/13	16	22.71	0	0.00	22.70	16	42,089	0.04%
2021/07/12	12	22.90	0	0.00	22.65	12	41,905	0.03%
2021/07/09	15	22.64	0	0.00	22.70	15	41,888	0.04%
2021/07/08	16	22.85	0.1	22.75	22.85	15.9	41,757	0.04%
2021/07/07	1	22.65	6	22.65	22.65	-5	41,843	-0.01%
2021/07/06	2	22.55	0	0.00	22.60	2	41,746	0.00%
2021/07/05	9	22.48	1	22.45	22.50	8	41,750	0.02%
2021/07/02	4	22.48	0	0.00	22.40	4	41,755	0.01%
2021/07/01	124	22.50	0	0.00	22.55	124	41,913	0.30%	大買/鉅額交易
2021/06/30	1	22.65	2	22.73	22.70	-1	41,894	0.00%
2021/06/28	1	22.75	0	0.00	22.65	1	42,026	0.00%
2021/06/25	0	0.00	5	22.70	22.75	-5	42,487	-0.01%
2021/06/23	1.1	22.40	0	0.00	22.55	1.1	42,846	0.00%
2021/06/22	6	22.31	15	22.35	22.30	-9	43,399	-0.02%
2021/06/21	14	22.08	4	22.10	22.25	10	43,413	0.02%
2021/06/18	6	22.17	3	22.18	22.15	3	43,304	0.01%
2021/06/17	4	22.20	0	0.00	22.30	4	42,894	0.01%
2021/06/16	4	22.25	9	22.27	22.40	-5	43,429	-0.01%
2021/06/15	2	22.35	7	22.43	22.40	-5	43,528	-0.01%
2021/06/11	23	22.45	0.1	22.45	22.50	22.9	44,044	0.05%
2021/06/10	9.2	22.35	0	0.00	22.50	9.2	44,798	0.02%
2021/06/09	10	22.39	1	22.45	22.45	9	45,733	0.02%
2021/06/07	6	22.51	4.1	22.70	22.55	1.9	47,083	0.00%
2021/06/04	2	22.50	0	0.00	22.75	2	47,616	0.00%
2021/06/03	0	0.00	0.5	22.90	22.90	-0.5	48,813	0.00%
2021/06/02	6.1	22.75	11	22.90	22.95	-4.9	49,204	-0.01%
2021/06/01	7	22.92	1	23.00	23.00	6	49,151	0.01%
2021/05/31	0	0.00	70	23.11	23.05	-70	49,478	-0.14%
2021/05/28	0	0.00	10.9	22.96	23.00	-10.9	49,540	-0.02%
2021/05/27	13.1	22.46	0	0.00	22.40	13.1	49,248	0.03%
2021/05/26	64	22.90	3	22.97	23.00	61	49,174	0.12%
2021/05/25	18	22.84	31.3	23.04	22.85	-13.3	49,644	-0.03%
2021/05/24	6	22.38	0.4	22.45	22.50	5.6	49,453	0.01%
2021/05/21	0	0.00	3	22.62	22.60	-3	49,918	-0.01%
2021/05/20	0	22.30	6	22.36	22.30	-6	49,372	-0.01%
2021/05/19	0.7	22.30	0	0.00	22.25	0.7	49,423	0.00%
2021/05/18	1.1	22.32	20.2	22.21	22.50	-19.1	50,016	-0.04%
2021/05/17	2.9	21.27	45	21.35	21.55	-42.1	50,600	-0.08%
2021/05/14	5	22.06	16	21.95	22.00	-11	49,939	-0.02%
2021/05/13	12.7	22.23	26.6	22.20	22.05	-13.9	49,359	-0.03%
2021/05/12	16.8	22.47	56.5	22.61	22.35	-39.7	48,528	-0.08%
2021/05/11	10	23.76	36	23.59	23.65	-26	46,106	-0.06%
2021/05/10	15	23.66	80.8	23.47	23.95	-65.8	44,550	-0.15%
2021/05/07	5	23.02	12.6	23.05	23.10	-7.6	43,845	-0.02%
2021/05/06	14	22.77	12	22.90	23.00	2	43,925	0.00%
2021/05/05	53	22.45	11	22.38	22.50	42	43,415	0.10%
2021/05/04	9	22.36	5	22.25	22.35	4	43,236	0.01%
2021/05/03	29	22.60	11	22.70	22.75	18	42,924	0.04%
2021/04/29	8.3	22.92	70	22.82	22.80	-61.7	42,522	-0.15%
2021/04/28	0.6	23.10	715	23.21	23.25	-714.4	42,261	-1.69%	大賣/鉅額交易
2021/04/27	0	0.00	16	23.13	23.15	-16	42,522	-0.04%
2021/04/26	9	23.04	58	23.04	23.10	-49	42,262	-0.12%
2021/04/23	13	22.80	6	22.87	22.80	7	41,851	0.02%
2021/04/22	5.1	22.90	57	22.86	22.90	-52	41,835	-0.12%
2021/04/21	1	22.90	0	0.00	22.90	1	41,544	0.00%
2021/04/20	135	22.80	11.1	22.91	22.90	123.9	41,334	0.30%	大買/鉅額交易
2021/04/19	56	22.70	208.1	22.66	22.80	-152.1	40,921	-0.37%	大賣/鉅額交易
2021/04/16	4	22.25	4.2	22.20	22.25	-0.2	40,432	0.00%
2021/04/15	7.4	22.20	18.1	22.19	22.25	-10.7	41,015	-0.03%
2021/04/14	2.1	22.14	11.3	22.02	22.10	-9.2	41,089	-0.02%
2021/04/13	50	22.10	44	22.10	22.10	6	41,035	0.01%
2021/04/12	2.5	21.64	8.1	21.85	21.90	-5.6	40,770	-0.01%
2021/04/09	3.3	21.60	2	21.55	21.60	1.3	40,814	0.00%
2021/04/08	4	21.80	12	21.80	21.80	-8	40,811	-0.02%
2021/04/07	8.5	21.95	14	21.96	22.00	-5.5	41,304	-0.01%
2021/04/06	18	21.88	9	21.88	21.95	9	41,296	0.02%
2021/04/01	19	21.85	0	0.00	21.85	19	41,300	0.05%
2021/03/31	5	22.01	6	22.03	22.10	-1	41,073	0.00%
2021/03/30	2	21.95	8.6	21.95	22.00	-6.6	40,744	-0.02%
2021/03/29	1	21.90	4	21.94	22.00	-3	40,197	-0.01%
2021/03/26	5.1	21.77	8.4	21.85	21.90	-3.2	39,885	-0.01%
2021/03/25	8	21.80	16.1	21.77	21.80	-8.1	39,408	-0.02%
2021/03/24	1	21.50	8.1	21.49	21.50	-7.1	38,917	-0.02%
2021/03/23	1	21.40	4.3	21.45	21.40	-3.3	38,863	-0.01%
2021/03/22	2	21.35	0	0.00	21.35	2	38,694	0.01%
2021/03/19	3	21.33	4	21.30	21.30	-1	38,735	0.00%
2021/03/18	3.2	21.51	7	21.70	21.55	-3.8	38,061	-0.01%
2021/03/17	6	21.62	5	21.65	21.60	1	38,085	0.00%
2021/03/16	3	21.72	44.1	21.72	21.80	-41.1	37,645	-0.11%
2021/03/15	6.1	21.41	22	21.70	21.75	-15.9	37,129	-0.04%
2021/03/12	3	21.23	12.7	21.15	21.35	-9.7	36,563	-0.03%
2021/03/11	12.1	21.37	120	21.36	21.10	-107.9	36,121	-0.30%	大賣/鉅額交易
2021/03/10	79.9	21.15	24.9	21.18	21.20	55.1	35,463	0.16%
2021/03/09	106	20.95	31.3	21.03	21.10	74.7	34,914	0.21%	大買/
2021/03/08	7	20.48	18.4	20.56	20.60	-11.4	33,545	-0.03%
2021/03/05	2	20.30	0	0.00	20.30	2	33,395	0.01%
2021/03/04	5	20.20	0	0.00	20.35	5	34,399	0.01%
2021/03/03	20.9	20.43	8	20.43	20.40	12.9	34,249	0.04%
2021/03/02	10	20.31	5	20.30	20.20	5	33,925	0.01%
2021/02/26	28.1	20.09	2	20.45	20.00	26.1	33,617	0.08%
2021/02/25	8	20.73	10	20.80	20.90	-2	32,253	-0.01%
2021/02/24	11	20.79	24.2	20.80	20.75	-13.2	31,830	-0.04%
2021/02/23	1.2	20.44	42.2	20.53	20.70	-41	31,373	-0.13%
2021/02/22	3.1	20.36	11.3	20.35	20.40	-8.2	30,959	-0.03%
2021/02/19	2	20.05	44	20.10	20.20	-42	31,135	-0.13%
2021/02/18	10.3	20.10	54.2	20.04	20.00	-43.9	31,137	-0.14%
2021/02/17	15.8	19.78	65.2	19.79	19.90	-49.4	30,944	-0.16%
2021/02/05	5.2	19.23	6.1	19.36	19.40	-0.9	30,141	0.00%
2021/02/04	4	19.20	0	0.00	19.20	4	30,549	0.01%
2021/02/03	2	19.23	2	19.30	19.25	0	32,051	0.00%
2021/02/02	0	0.00	1	19.25	19.25	-1	33,079	0.00%
2021/02/01	0.1	19.15	0	0.00	19.15	0.1	33,410	0.00%
2021/01/29	11.1	19.03	1	19.05	19.00	10.1	33,638	0.03%
2021/01/28	5	19.22	14	19.20	19.20	-9	32,977	-0.03%
2021/01/27	0.2	19.43	15	19.46	19.40	-14.8	32,563	-0.05%
2021/01/26	3	19.33	0	0.00	19.30	3	32,430	0.01%
2021/01/25	0	0.00	9	19.43	19.60	-9	32,270	-0.03%
2021/01/22	2.1	19.20	19	19.20	19.20	-17	32,136	-0.05%
2021/01/21	5.3	19.26	0	0.00	19.25	5.3	32,122	0.02%
2021/01/20	27	19.41	30	19.35	19.20	-3	32,124	-0.01%
2021/01/18	0	0.00	1	19.70	19.70	-1	31,544	0.00%
2021/01/15	0	19.80	4	19.73	19.70	-4	31,287	-0.01%
2021/01/14	0	0.00	2	19.85	19.85	-2	31,330	-0.01%
2021/01/13	3	19.83	2	19.80	19.85	1	31,188	0.00%
2021/01/12	21	19.77	11	19.75	19.70	10	31,252	0.03%
2021/01/11	28	19.94	0	0.00	19.95	28	31,210	0.09%
2021/01/08	8	19.88	90.3	19.90	20.00	-82.3	31,051	-0.26%
2021/01/07	0	0.00	21	19.72	19.80	-21	30,622	-0.07%
2021/01/06	11	19.51	390	19.60	19.55	-379	30,449	-1.24%	大賣/鉅額交易
2021/01/05	0.7	19.60	6	19.70	19.60	-5.3	30,558	-0.02%
2021/01/04	4	19.58	20	19.55	19.55	-16	30,587	-0.05%
2020/12/31	1.3	19.69	7	19.64	19.70	-5.8	30,360	-0.02%
2020/12/30	6.6	19.39	32	19.72	19.75	-25.4	30,292	-0.08%
2020/12/29	2	19.20	1	19.20	19.25	1	29,755	0.00%
2020/12/28	8	19.23	0	0.00	19.20	8	29,784	0.03%
2020/12/25	14.3	19.26	0	0.00	19.30	14.3	29,938	0.05%
2020/12/24	1.3	19.26	3	19.20	19.25	-1.7	30,275	-0.01%
2020/12/23	2.1	19.26	1.2	19.25	19.20	0.9	30,566	0.00%
2020/12/22	0	0.00	1	19.40	19.30	-1	31,699	0.00%
2020/12/21	0	0.00	17	19.31	19.40	-17	32,751	-0.05%
2020/12/17	1	19.50	0	0.00	19.35	1	33,833	0.00%
2020/12/16	0	0.00	4	19.50	19.55	-4	33,934	-0.01%
2020/12/15	5	19.25	5.2	19.20	19.30	-0.2	34,296	0.00%
2020/12/14	3.1	19.42	5	19.45	19.40	-1.9	34,281	-0.01%
2020/12/11	21	19.35	31	19.50	19.55	-10	34,187	-0.03%
2020/12/10	3.2	19.30	7	19.29	19.30	-3.8	33,886	-0.01%
2020/12/09	1.1	19.20	40	19.25	19.20	-38.9	33,802	-0.12%
2020/12/08	16	19.21	29.2	19.21	19.35	-13.2	33,789	-0.04%
2020/12/07	22	19.52	6	19.54	19.55	16	33,476	0.05%
2020/12/04	1	19.50	0	0.00	19.60	1	33,511	0.00%
2020/12/03	0	0.00	25	19.45	19.50	-25	33,453	-0.07%
2020/12/02	0	19.35	1	19.50	19.50	-1	33,587	0.00%
2020/12/01	9	19.31	4	19.40	19.40	5	33,717	0.01%
2020/11/30	10	19.47	17.1	19.27	19.15	-7.1	33,781	-0.02%
2020/11/26	11.4	19.64	4	19.60	19.70	7.4	33,399	0.02%
2020/11/25	11.3	19.65	4	19.68	19.70	7.3	33,775	0.02%
2020/11/24	4	19.58	3.4	19.64	19.55	0.6	33,792	0.00%
2020/11/23	17	19.60	2	19.68	19.65	15	33,947	0.04%
2020/11/20	8	19.50	10.2	19.55	19.55	-2.2	33,918	-0.01%
2020/11/19	4.2	19.79	14.4	19.82	19.60	-10.2	33,983	-0.03%
2020/11/18	0.9	19.91	13	19.98	20.00	-12.1	33,763	-0.04%
2020/11/17	387	19.85	12	19.85	19.90	375	33,440	1.12%	大買/鉅額交易
2020/11/16	0.8	19.80	23.3	19.78	19.85	-22.5	33,694	-0.07%
2020/11/13	0	0.00	18	19.56	19.60	-18	33,186	-0.05%
2020/11/12	8.7	19.66	35.2	19.58	19.60	-26.4	33,088	-0.08%
2020/11/11	10	19.54	42.2	19.59	19.80	-32.2	32,671	-0.10%
2020/11/10	8.3	19.08	98.1	19.06	19.10	-89.8	31,294	-0.29%
2020/11/09	11.1	18.71	27	18.81	18.65	-15.9	30,155	-0.05%
2020/11/06	3	18.60	4	18.54	18.65	-1	29,811	0.00%
2020/11/05	1.2	18.26	3	18.30	18.30	-1.8	29,735	-0.01%
2020/11/04	0	0.00	2.5	18.25	18.20	-2.5	29,954	-0.01%
2020/11/03	11.7	18.16	4.4	18.20	18.25	7.3	30,115	0.02%
2020/11/02	8	18.05	3.1	18.12	18.15	4.9	30,207	0.02%
2020/10/30	14	17.95	0	0.00	18.05	14	30,224	0.05%
2020/10/29	25.2	18.01	0	0.00	17.95	25.2	29,932	0.08%
2020/10/28	121	18.05	0	0.00	18.15	121	29,950	0.40%	大買/鉅額交易
2020/10/27	21	18.20	2	18.20	18.15	19	30,132	0.06%
2020/10/26	0.3	18.35	0	0.00	18.35	0.3	30,153	0.00%
2020/10/23	2	18.18	19	18.20	18.25	-17	30,252	-0.06%
2020/10/22	6	18.08	16	18.09	18.25	-10	30,656	-0.03%
2020/10/21	11	18.05	11.9	18.07	18.00	-0.9	30,911	0.00%
2020/10/20	5	18.00	0	0.00	18.00	5	31,106	0.02%
2020/10/19	6	18.04	2.1	18.03	18.00	3.9	31,061	0.01%
2020/10/16	9	17.99	0	0.00	17.90	9	31,649	0.03%
2020/10/15	10	17.99	4	17.98	17.95	6	31,935	0.02%
2020/10/14	5	18.02	0	0.00	18.10	5	31,724	0.02%
2020/10/13	30	18.02	1	18.05	18.05	29	31,850	0.09%
2020/10/12	7.2	18.14	0	0.00	18.15	7.2	32,076	0.02%
2020/10/08	7	18.26	0	0.00	18.35	7	32,502	0.02%
2020/10/07	7	18.29	0	0.00	18.25	7	33,018	0.02%
2020/10/06	138	18.31	1	18.40	18.45	137	33,938	0.40%	大買/鉅額交易
2020/10/05	3	18.27	1	18.50	18.15	2	35,125	0.01%
2020/09/30	7.8	18.32	5	18.40	18.40	2.8	35,708	0.01%
2020/09/29	2	18.20	15	18.20	18.30	-13	35,989	-0.04%
2020/09/28	26.5	17.87	2.3	18.01	18.05	24.2	36,307	0.07%
2020/09/25	60	17.66	2	17.60	17.60	58	36,580	0.16%
2020/09/24	39.1	17.74	3	17.80	17.60	36.1	35,900	0.10%
2020/09/23	38	18.08	2	18.00	18.00	36	35,340	0.10%
2020/09/22	48.1	18.30	0	0.00	18.20	48.1	34,880	0.14%
2020/09/21	38.7	18.53	3	18.50	18.50	35.7	34,369	0.10%
2020/09/18	36.1	18.63	0	0.00	18.60	36.1	34,323	0.11%
2020/09/17	20	18.72	0	0.00	18.70	20	34,037	0.06%
2020/09/15	2	18.75	1.2	18.83	18.90	0.8	33,992	0.00%
2020/09/14	38	18.80	6	18.80	18.80	32	34,829	0.09%
2020/09/11	31	18.76	0	0.00	18.85	31	34,980	0.09%
2020/09/10	4	18.90	0	0.00	18.90	4	35,114	0.01%
2020/09/09	3	18.77	0	0.00	18.80	3	35,318	0.01%
2020/09/08	6	18.84	0	0.00	18.90	6	35,508	0.02%
2020/09/07	3	18.80	3	18.85	18.85	0	35,874	0.00%
2020/09/04	11	18.72	0	0.00	18.80	11	36,107	0.03%
2020/09/03	63	18.80	1	18.90	18.85	62	35,911	0.17%
2020/09/02	52	18.74	0	0.00	18.70	52	35,754	0.15%
2020/09/01	23.1	18.90	0	0.00	18.90	23.1	35,252	0.07%
2020/08/31	6	18.98	0	0.00	18.95	6	34,963	0.02%
2020/08/28	8	19.01	4	19.03	19.00	4	34,821	0.01%
2020/08/27	36	19.04	0	0.00	19.00	36	35,174	0.10%
2020/08/26	17	19.12	0	0.00	19.20	17	35,208	0.05%
2020/08/25	11	19.06	0	0.00	19.10	11	35,375	0.03%
2020/08/24	6	19.05	5	19.05	19.05	1	37,240	0.00%
2020/08/21	10	19.10	0	0.00	19.20	10	37,597	0.03%
2020/08/20	58	19.14	3.3	19.19	19.00	54.7	37,561	0.15%
2020/08/19	3	19.43	5	19.46	19.40	-2	36,998	-0.01%
2020/08/18	13	19.43	7	19.40	19.40	6	36,721	0.02%
2020/08/17	1.7	19.49	9.2	19.48	19.50	-7.5	36,793	-0.02%
2020/08/14	14	19.40	1.1	19.36	19.35	12.9	36,930	0.03%
2020/08/13	1	19.60	12	19.41	19.50	-11	37,035	-0.03%
2020/08/12	23	19.42	0	0.00	19.40	23	37,303	0.06%
2020/08/11	12	19.45	0	0.00	19.40	12	37,427	0.03%
2020/08/10	32	19.48	9	19.45	19.40	23	37,497	0.06%
2020/08/07	36	19.38	1	19.35	19.35	35	37,567	0.09%
2020/08/06	29	19.40	0	0.00	19.40	29	37,582	0.08%
2020/08/05	25.7	19.33	1	19.40	19.30	24.7	38,122	0.06%
2020/08/04	11	19.40	0	0.00	19.35	11	38,283	0.03%
2020/08/03	45	19.47	2	19.35	19.30	43	38,321	0.11%
2020/07/31	6	19.48	0	0.00	19.40	6	38,313	0.02%
2020/07/30	1.7	19.56	0	0.00	19.65	1.7	38,215	0.00%
2020/07/29	5	19.53	5	19.62	19.50	0	38,150	0.00%
2020/07/28	20.3	19.30	12	19.36	19.35	8.3	38,620	0.02%
2020/07/27	20	19.41	14	19.41	19.35	6	39,135	0.02%
2020/07/24	33.1	19.59	5	19.56	19.50	28.1	39,242	0.07%
2020/07/23	7	19.70	1	19.65	19.75	6	39,366	0.02%
2020/07/22	32	19.75	6	19.79	19.80	26	39,850	0.07%
2020/07/21	18	19.81	1.4	19.87	19.80	16.6	39,576	0.04%
2020/07/20	10	19.88	2	19.88	19.85	8	39,607	0.02%
2020/07/17	10.6	19.84	1	19.90	19.90	9.6	40,237	0.02%
2020/07/16	16	19.83	0	0.00	19.85	16	40,922	0.04%
2020/07/15	35	19.89	0.5	19.95	19.90	34.5	40,646	0.08%
2020/07/14	26	19.98	1	20.00	19.95	25	40,486	0.06%
2020/07/13	27	20.06	3	20.10	20.10	24	40,670	0.06%
2020/07/10	29.8	20.91	54	20.97	20.90	-24.2	40,629	-0.06%
2020/07/09	3.2	21.13	10.1	21.17	21.15	-6.9	40,292	-0.02%
2020/07/08	5	21.09	16.5	21.15	21.15	-11.5	40,156	-0.03%
2020/07/07	0	0.00	10	21.10	21.20	-10	40,241	-0.02%
2020/07/06	1	20.90	22	20.97	21.05	-21	40,072	-0.05%
2020/07/03	2	20.68	5	20.70	20.80	-3	39,932	-0.01%
2020/07/02	2	20.48	0	0.00	20.50	2	39,906	0.01%
2020/07/01	2	20.53	8	20.47	20.50	-6	40,075	-0.01%
2020/06/30	1	20.35	0	0.00	20.35	1	40,199	0.00%
2020/06/29	18	20.18	7.5	20.25	20.25	10.5	40,755	0.03%
2020/06/24	14.3	20.30	3	20.33	20.25	11.3	41,200	0.03%
2020/06/23	1	20.35	1.7	20.34	20.40	-0.7	41,993	0.00%
2020/06/22	0	0.00	7	20.19	20.30	-7	42,669	-0.02%
2020/06/19	7.1	20.24	5	20.25	20.10	2.1	43,720	0.00%
2020/06/18	4	20.33	4	20.31	20.30	0	43,953	0.00%
2020/06/17	2	20.28	0	0.00	20.55	2	45,257	0.00%
2020/06/16	2	20.35	101	20.30	20.35	-99	46,903	-0.21%	大賣/
2020/06/15	59	20.11	2.5	20.16	20.10	56.5	48,350	0.12%
2020/06/12	105.1	20.15	3	20.23	20.20	102.1	49,216	0.21%	大買/鉅額交易
2020/06/11	61.1	20.64	13	20.66	20.65	48.1	50,336	0.10%
2020/06/10	0	0.00	23	21.05	21.10	-23	51,195	-0.04%
2020/06/09	3	20.93	4.7	20.99	21.05	-1.7	53,643	0.00%
2020/06/08	0	0.00	230.5	20.90	21.00	-230.5	54,674	-0.42%	大賣/鉅額交易
2020/06/05	0	0.00	1	20.80	20.80	-1	55,643	0.00%
2020/06/04	3	20.75	217	20.79	20.65	-214	56,543	-0.38%	大賣/鉅額交易
2020/06/03	11	20.74	196.4	20.69	20.75	-185.4	57,457	-0.32%	大賣/鉅額交易
2020/06/02	1	20.15	12	20.16	20.30	-11	57,439	-0.02%
2020/06/01	0.4	20.05	62.5	20.12	20.05	-62.1	57,450	-0.11%
2020/05/29	21	19.72	0	0.00	19.95	21	57,494	0.04%
2020/05/28	7	19.91	1	19.80	19.85	6	55,907	0.01%
2020/05/27	1.1	20.01	115.8	20.05	20.10	-114.7	56,210	-0.20%	大賣/鉅額交易
2020/05/26	5	19.95	9.3	19.91	19.95	-4.3	56,541	-0.01%
2020/05/25	1	19.60	0	0.00	19.75	1	56,691	0.00%
2020/05/22	78	19.60	10	19.65	19.55	68	56,938	0.12%
2020/05/21	12	19.76	0	0.00	19.80	12	56,923	0.02%
2020/05/20	10	19.85	10	19.80	19.85	0	56,828	0.00%
2020/05/19	1	19.80	2	19.85	19.85	-1	57,037	0.00%
2020/05/18	16	19.57	12	19.51	19.50	4	57,028	0.01%
2020/05/15	7	19.56	33	19.61	19.60	-26	57,006	-0.05%
2020/05/14	112	19.57	2.5	19.57	19.55	109.5	57,148	0.19%	大買/鉅額交易
2020/05/13	118	19.56	12.9	19.67	19.80	105.1	56,821	0.18%	大買/鉅額交易
2020/05/12	213	19.65	0	0.00	19.65	213	56,806	0.37%	大買/鉅額交易
2020/05/11	5	20.11	72.3	19.99	20.00	-67.3	56,510	-0.12%
2020/05/08	5	19.90	102	19.85	19.80	-97	56,336	-0.17%	大賣/
2020/05/07	53	19.65	0	0.00	19.70	53	56,494	0.09%
2020/05/06	70.3	19.57	0	0.00	19.55	70.3	56,584	0.12%
2020/05/05	59	19.65	20	19.65	19.65	39	56,507	0.07%
2020/05/04	206	19.50	1	19.45	19.50	205	56,571	0.36%	大買/鉅額交易
2020/04/30	10	20.08	31	20.13	20.00	-21	56,460	-0.04%
2020/04/29	26	19.76	125	19.62	19.70	-99	56,001	-0.18%	大賣/
2020/04/28	39	19.37	206.5	19.20	19.50	-167.5	56,031	-0.30%	大賣/鉅額交易
2020/04/27	12	18.84	310.5	18.86	19.05	-298.5	57,103	-0.52%	大賣/鉅額交易
2020/04/24	58	18.64	6.5	18.70	18.60	51.5	56,791	0.09%
2020/04/23	604	18.68	3	18.60	18.55	601	56,445	1.06%	大買/鉅額交易
2020/04/22	47	18.42	34	18.31	18.50	13	56,084	0.02%
2020/04/21	85.9	18.88	2	19.05	18.70	83.9	55,653	0.15%
2020/04/20	24	19.41	0	0.00	19.30	24	54,957	0.04%
2020/04/17	14	19.81	57	19.74	19.60	-43	54,808	-0.08%
2020/04/16	70	19.51	1	19.60	19.50	69	54,484	0.13%
2020/04/15	20	19.94	152	20.04	19.90	-132	53,928	-0.24%	大賣/鉅額交易
2020/04/14	4	19.53	50	19.42	19.65	-46	53,168	-0.09%
2020/04/13	51	18.81	12	18.85	18.80	39	52,397	0.07%
2020/04/10	37	18.53	258	18.43	18.65	-221	51,908	-0.43%	大賣/鉅額交易
2020/04/09	9	18.03	186	18.05	18.05	-177	51,292	-0.35%	大賣/鉅額交易
2020/04/08	23	17.95	4	18.03	17.95	19	50,814	0.04%
2020/04/07	5	17.94	1	17.90	17.90	4	50,406	0.01%
2020/04/06	6	17.58	0	0.00	17.85	6	50,107	0.01%
2020/04/01	95.1	17.83	16.2	17.80	17.75	78.9	49,449	0.16%
2020/03/31	14	17.91	0	0.00	17.90	14	49,090	0.03%
2020/03/30	66.2	17.91	71	17.44	17.90	-4.8	48,326	-0.01%
2020/03/27	10.3	17.83	4	17.80	17.90	6.3	47,734	0.01%
2020/03/26	18.5	17.34	10	17.29	17.30	8.5	46,872	0.02%
2020/03/25	82	17.46	17	17.50	17.50	65	46,742	0.14%
2020/03/24	44.2	16.72	62	16.75	16.60	-17.8	45,846	-0.04%
2020/03/23	85	16.34	10	16.05	16.15	75	45,074	0.17%
2020/03/20	135	17.12	5	17.16	17.10	130	43,907	0.30%	大買/鉅額交易
2020/03/19	82	16.73	6	16.81	16.30	76	42,276	0.18%
2020/03/18	234	18.09	20.1	18.03	17.95	213.9	41,243	0.52%	大買/鉅額交易
2020/03/17	122.2	18.49	5	18.40	18.35	117.2	40,340	0.29%	大買/鉅額交易
2020/03/16	37	19.25	110	19.29	19.05	-73	38,936	-0.19%	大賣/
2020/03/13	132.3	19.02	12	19.13	19.65	120.3	37,786	0.32%	大買/鉅額交易
2020/03/12	127.5	20.60	10	20.76	20.50	117.5	35,232	0.33%	大買/鉅額交易
2020/03/11	42	21.43	0	0.00	21.35	42	34,135	0.12%
2020/03/10	49.2	21.61	8	21.60	21.55	41.2	33,181	0.12%
2020/03/09	34	21.89	30	21.94	21.80	4	32,323	0.01%
2020/03/06	1	22.30	6	22.42	22.40	-5	31,317	-0.02%
2020/03/05	0.3	22.85	5	22.65	22.85	-4.7	31,030	-0.02%
2020/03/04	15	22.53	8	22.52	22.55	7	30,859	0.02%
2020/03/03	5	22.60	9	22.57	22.55	-4	30,623	-0.01%
2020/03/02	53	22.23	30	22.31	22.25	23	30,120	0.08%
2020/02/27	2	22.68	4	22.64	22.70	-2	30,315	-0.01%
2020/02/26	20	22.63	5	22.61	22.80	15	29,971	0.05%
2020/02/25	1.3	22.73	8	22.74	22.80	-6.7	29,697	-0.02%
2020/02/24	9	22.84	6	22.93	22.85	3	29,878	0.01%
2020/02/21	5.7	23.21	2	23.40	23.20	3.7	29,917	0.01%
2020/02/20	2	23.38	17.5	23.41	23.45	-15.5	29,837	-0.05%
2020/02/19	1	23.25	9	23.24	23.30	-8	29,646	-0.03%
2020/02/18	7.1	22.99	24	23.03	23.10	-16.9	29,619	-0.06%
2020/02/17	10	22.90	16	22.85	22.95	-6	29,671	-0.02%
2020/02/14	1	22.80	22	22.80	22.80	-21	30,157	-0.07%
2020/02/13	1	22.80	7	22.72	22.80	-6	30,859	-0.02%
2020/02/12	15	22.53	19	22.64	22.65	-4	31,125	-0.01%
2020/02/11	0.2	22.55	0	0.00	22.55	0.2	31,005	0.00%
2020/02/10	1	22.45	51	22.50	22.50	-50	31,077	-0.16%
2020/02/07	4.8	22.42	10.2	22.50	22.50	-5.4	31,568	-0.02%
2020/02/06	1	22.50	4	22.40	22.50	-3	31,453	-0.01%
2020/02/04	51	21.95	5.1	22.03	22.30	45.9	31,443	0.15%
2020/02/03	11	21.80	0	0.00	21.95	11	31,371	0.04%
2020/01/31	19	22.06	0	0.00	22.05	19	31,208	0.06%
2020/01/30	20	22.23	52.5	22.42	22.00	-32.5	30,750	-0.11%
2020/01/20	6	22.73	16	22.72	22.90	-10	29,385	-0.03%
2020/01/17	0	0.00	3	22.55	22.60	-3	29,165	-0.01%
2020/01/16	0	0.00	1	22.60	22.60	-1	29,356	0.00%
2020/01/15	10	22.60	3.1	22.65	22.70	6.9	29,348	0.02%
2020/01/14	2	22.53	0	0.00	22.60	2	29,269	0.01%
2020/01/13	6	22.25	0	0.00	22.50	6	28,942	0.02%
2020/01/10	2	22.28	0	0.00	22.25	2	29,085	0.01%
2020/01/09	6	22.25	0.5	22.25	22.30	5.5	29,229	0.02%
2020/01/08	2	22.15	7	22.11	22.25	-5	29,318	-0.02%
2020/01/07	0	0.00	10	22.30	22.35	-10	29,051	-0.03%
2020/01/06	4	22.26	8.5	22.21	22.25	-4.5	29,172	-0.02%
2020/01/03	6	22.38	40	22.36	22.45	-34	28,991	-0.12%
2020/01/02	14	22.34	7	22.34	22.35	7	29,062	0.02%
2019/12/31	0	0.00	2	22.35	22.40	-2	29,038	-0.01%
2019/12/27	0	0.00	2.4	22.49	22.50	-2.4	28,856	-0.01%
2019/12/24	0	0.00	7	22.45	22.45	-7	29,229	-0.02%
2019/12/23	5	22.45	4	22.49	22.50	1	29,234	0.00%
2019/12/20	0	0.00	16.9	22.45	22.40	-16.9	29,485	-0.06%
2019/12/19	1.3	22.39	0	0.00	22.40	1.3	29,215	0.00%
2019/12/18	1	22.25	13	22.50	22.50	-12	29,240	-0.04%
2019/12/17	3	22.32	10.1	22.30	22.40	-7.1	29,345	-0.02%
2019/12/16	1	22.40	2	22.45	22.30	-1	29,100	0.00%
2019/12/13	7	22.42	11	22.46	22.50	-4	29,132	-0.01%
2019/12/12	8.7	22.18	5.5	22.16	22.15	3.2	28,495	0.01%
2019/12/11	1	22.05	0	0.00	22.10	1	28,282	0.00%
2019/12/10	0	0.00	81	21.89	21.95	-81	28,209	-0.29%
2019/12/09	0	0.00	1	21.80	21.85	-1	28,218	0.00%
2019/12/06	4	21.79	0	0.00	21.90	4	28,482	0.01%
2019/12/05	2	21.80	0	0.00	21.70	2	28,490	0.01%
2019/12/04	2	21.70	0	0.00	21.85	2	28,342	0.01%
2019/12/02	0	0.00	11	21.75	21.85	-11	28,151	-0.04%
2019/11/29	10	21.90	0.9	21.85	21.85	9.1	28,072	0.03%
2019/11/28	10	22.02	26.4	22.01	21.95	-16.4	27,767	-0.06%
2019/11/27	3.5	22.18	0	0.00	22.25	3.5	27,753	0.01%
2019/11/26	0	0.00	18	22.20	22.10	-18	27,682	-0.07%
2019/11/25	2	22.00	12	21.95	21.90	-10	26,609	-0.04%
2019/11/21	4	22.00	0	0.00	22.00	4	26,777	0.01%
2019/11/20	1	22.05	0.7	22.10	22.15	0.4	26,305	0.00%
2019/11/19	2	22.13	4	22.19	22.25	-2	26,043	-0.01%
2019/11/18	0	0.00	1	22.15	22.25	-1	26,049	0.00%
2019/11/15	1	22.10	13	22.30	22.15	-12	25,962	-0.05%
2019/11/14	14	22.12	3	22.20	22.15	11	25,865	0.04%
2019/11/13	3	22.20	35.1	22.09	22.25	-32.1	25,955	-0.12%
2019/11/12	2	21.90	8	21.91	21.90	-6	25,256	-0.02%
2019/11/11	2.3	21.60	5	21.60	21.60	-2.7	24,622	-0.01%
2019/11/08	0	0.00	0.4	21.75	21.85	-0.4	24,477	0.00%
2019/11/07	16	21.74	92	21.70	21.70	-76	24,669	-0.31%
2019/11/06	5	21.68	7	21.70	21.75	-2	24,715	-0.01%
2019/11/04	0	0.00	43	21.40	21.45	-43	24,725	-0.17%
2019/11/01	1.7	21.20	9	21.21	21.25	-7.3	24,489	-0.03%
2019/10/31	0.7	21.15	13	21.23	21.20	-12.3	24,908	-0.05%
2019/10/30	87	21.00	2	21.00	21.10	85	24,686	0.34%
2019/10/29	3	21.12	14.5	21.19	21.15	-11.5	25,036	-0.05%
2019/10/28	2	21.03	0	0.00	21.10	2	24,769	0.01%
2019/10/25	6	21.00	3	21.10	21.05	3	24,723	0.01%
2019/10/24	0.7	21.05	4	21.10	21.15	-3.3	24,634	-0.01%
2019/10/23	5	20.90	28	21.10	21.00	-23	24,501	-0.09%
2019/10/22	10	20.93	13	21.01	21.10	-3	24,460	-0.01%
2019/10/21	0	0.00	1.2	20.96	21.00	-1.2	24,214	0.00%
2019/10/18	10	21.10	0	0.00	20.90	10	24,260	0.04%
2019/10/17	0.4	21.10	67	21.11	21.15	-66.7	24,150	-0.28%
2019/10/16	45	20.90	1	20.90	20.95	44	23,826	0.18%
2019/10/15	1	20.85	50	20.85	20.90	-49	23,758	-0.21%
2019/10/09	6	20.65	0	0.00	20.60	6	24,663	0.02%
2019/10/08	4	20.85	0	0.00	20.75	4	25,546	0.02%
2019/10/07	1	20.55	0	0.00	20.55	1	25,902	0.00%
2019/10/04	1	20.55	0.4	20.60	20.60	0.6	26,141	0.00%
2019/10/03	62	20.55	0	0.00	20.55	62	26,541	0.23%
2019/10/02	1.7	20.77	0	0.00	20.80	1.7	26,747	0.01%
2019/10/01	0	0.00	70	20.81	20.85	-70	27,048	-0.26%
2019/09/27	2	20.60	0	0.00	20.60	2	27,031	0.01%
2019/09/26	24.4	20.70	3	20.75	20.70	21.4	27,241	0.08%
2019/09/25	63	20.55	0	0.00	20.65	63	27,559	0.23%
2019/09/24	7	20.68	0	0.00	20.75	7	27,399	0.03%
2019/09/23	5	21.00	0	0.00	20.90	5	27,318	0.02%
2019/09/20	0	0.00	2	21.30	21.30	-2	27,456	-0.01%
2019/09/19	0	0.00	1	21.25	21.25	-1	27,069	0.00%
2019/09/18	0.3	21.20	78.5	21.18	21.30	-78.2	27,226	-0.29%
2019/09/17	0	0.00	10	20.95	21.00	-10	27,189	-0.04%
2019/09/16	7	21.05	16	21.03	21.05	-9	27,856	-0.03%
2019/09/12	6	21.00	7	21.01	21.00	-1	28,088	0.00%
2019/09/11	41	20.83	3.5	20.96	21.00	37.5	28,410	0.13%
2019/09/10	3	20.85	52.2	20.95	20.95	-49.2	28,358	-0.17%
2019/09/09	0	0.00	1.1	20.65	20.65	-1.1	28,256	0.00%
2019/09/06	3	20.52	0	0.00	20.55	3	28,532	0.01%
2019/09/05	0	0.00	50	20.50	20.45	-50	28,606	-0.17%
2019/09/04	0	0.00	40	20.35	20.35	-40	28,798	-0.14%
2019/09/03	10	20.30	0	0.00	20.20	10	28,999	0.03%
2019/08/29	5	20.11	0	0.00	20.10	5	29,901	0.02%
2019/08/28	0.4	20.20	0	0.00	20.15	0.4	30,230	0.00%
2019/08/27	24	20.09	1	20.15	20.05	23	30,411	0.08%
2019/08/26	11	20.20	0	0.00	20.15	11	30,322	0.04%
2019/08/23	4	20.30	0	0.00	20.50	4	30,561	0.01%
2019/08/22	4	20.40	0	0.00	20.25	4	30,712	0.01%
2019/08/21	34	20.44	0	0.00	20.30	34	31,456	0.11%
2019/08/20	11	20.50	0.1	20.60	20.60	10.9	31,423	0.03%
2019/08/19	5	20.50	25	20.50	20.45	-20	31,432	-0.06%
2019/08/16	0.7	20.50	4.3	20.50	20.50	-3.6	31,486	-0.01%
2019/08/15	7	19.99	4	20.10	20.05	3	31,295	0.01%
2019/08/13	6	20.06	50.5	20.10	20.00	-44.5	31,757	-0.14%
2019/08/12	1.1	20.31	1.7	20.34	20.20	-0.6	31,637	0.00%
2019/08/08	117	20.17	30	20.15	20.15	87	31,471	0.28%	大買/
2019/08/07	5	20.00	0	0.00	20.05	5	31,689	0.02%
2019/08/06	58	19.85	0	0.00	19.95	58	32,019	0.18%
2019/08/05	3.5	20.08	2	20.05	20.10	1.5	31,858	0.00%
2019/08/02	16	20.08	0	0.00	20.05	16	32,159	0.05%
2019/08/01	11	20.23	0	0.00	20.30	11	32,456	0.03%
2019/07/31	8	20.43	0.2	20.45	20.30	7.8	32,839	0.02%
2019/07/29	1	20.50	2	20.53	20.50	-1	33,121	0.00%
2019/07/26	5	20.52	0.4	20.60	20.55	4.6	33,997	0.01%
2019/07/25	0	0.00	4	20.60	20.65	-4	34,955	-0.01%
2019/07/24	2	20.50	0	0.00	20.45	2	35,354	0.01%
2019/07/23	4.1	20.53	0	0.00	20.50	4.1	35,852	0.01%
2019/07/22	4	20.51	1	20.55	20.55	3	35,969	0.01%
2019/07/19	44	20.55	0	0.00	20.50	44	35,993	0.12%
2019/07/18	9.8	20.55	1	20.55	20.60	8.8	36,021	0.02%
2019/07/17	0.8	20.60	15	20.55	20.60	-14.2	36,136	-0.04%
2019/07/16	12	20.51	20	20.53	20.55	-8	36,056	-0.02%
2019/07/15	21.1	20.66	22	20.62	20.65	-0.9	35,686	0.00%
2019/07/12	215	21.65	75	21.65	21.60	140	35,402	0.40%	大買/鉅額交易
2019/07/11	1.4	21.79	7	21.80	21.75	-5.6	34,856	-0.02%
2019/07/10	0	0.00	1	21.75	21.75	-1	34,509	0.00%
2019/07/08	9	21.70	0	0.00	21.70	9	34,092	0.03%
2019/07/05	0	0.00	0.5	21.65	21.70	-0.5	33,912	0.00%
2019/07/03	1	21.45	1	21.40	21.50	0	33,814	0.00%
2019/07/02	50	21.50	0	0.00	21.50	50	33,679	0.15%
2019/07/01	100.2	21.50	6	21.50	21.45	94.2	33,343	0.28%
2019/06/28	1	21.35	0	0.00	21.35	1	33,160	0.00%
2019/06/27	60	21.37	3	21.40	21.45	57	33,348	0.17%
2019/06/25	1	21.10	0	0.00	21.10	1	33,339	0.00%
2019/06/24	1.4	21.14	0	0.00	21.05	1.4	33,308	0.00%
2019/06/21	0.3	21.15	0	0.00	21.10	0.3	32,956	0.00%
2019/06/20	3	21.55	0	0.00	21.40	3	32,289	0.01%
2019/06/19	0	0.00	11	21.45	21.50	-11	32,024	-0.03%
2019/06/17	10.3	21.35	0	0.00	21.30	10.3	31,575	0.03%
2019/06/14	1.2	21.25	2	21.28	21.35	-0.8	31,601	0.00%
2019/06/13	0.1	21.05	0	0.00	21.05	0.1	31,240	0.00%
2019/06/12	0	0.00	101	21.20	21.10	-101	31,699	-0.32%	大賣/鉅額交易
2019/06/11	0	21.10	12	21.05	21.10	-12	31,415	-0.04%
2019/06/06	32	20.91	10.2	20.99	21.05	21.8	30,905	0.07%
2019/06/05	2.1	20.88	3	20.85	20.95	-0.9	30,745	0.00%
2019/06/04	26	20.80	0	0.00	20.80	26	30,803	0.08%
2019/05/31	34	20.86	31	20.95	20.95	3	30,684	0.01%
2019/05/29	2	20.80	0	0.00	20.85	2	30,603	0.01%
2019/05/27	0	0.00	10	20.95	20.95	-10	30,128	-0.03%
2019/05/24	3	20.82	0	0.00	20.90	3	30,240	0.01%
2019/05/23	0	0.00	2	20.90	20.85	-2	30,190	-0.01%
2019/05/21	15	20.93	2	21.05	20.95	13	30,045	0.04%
2019/05/17	2.2	20.76	1	20.90	20.70	1.2	29,337	0.00%
2019/05/16	7	20.80	0.3	20.80	20.70	6.7	29,265	0.02%
2019/05/15	6	20.81	0	0.00	20.80	6	29,001	0.02%
2019/05/13	6.3	21.05	35	21.05	21.05	-28.7	28,667	-0.10%
2019/05/10	0	0.00	43.6	21.23	21.20	-43.6	28,748	-0.15%
2019/05/09	40.5	20.91	0	0.00	20.85	40.5	28,522	0.14%
2019/05/08	50	21.18	12	21.19	21.10	38	28,103	0.14%
2019/05/07	0	0.00	0.3	21.45	21.45	-0.3	27,915	0.00%
2019/05/06	17	21.40	58	21.42	21.45	-41	28,031	-0.15%
2019/05/03	1	21.85	101.5	21.70	21.85	-100.5	27,735	-0.36%	大賣/
2019/05/02	6	21.47	61	21.45	21.50	-55	26,834	-0.20%
2019/04/30	7	21.07	55.1	20.99	21.15	-48.1	26,317	-0.18%
2019/04/29	6	20.79	59	20.85	20.90	-53	26,122	-0.20%
2019/04/26	22	20.53	1	20.50	20.45	21	26,110	0.08%
2019/04/25	0.1	20.60	4	20.60	20.60	-3.9	26,122	-0.01%
2019/04/23	2	20.38	0	0.00	20.45	2	26,286	0.01%
2019/04/22	0.4	20.45	0	0.00	20.45	0.4	26,317	0.00%
2019/04/18	21	20.23	9	20.30	20.20	12	26,699	0.04%
2019/04/17	13.5	20.37	0.2	20.40	20.35	13.3	26,558	0.05%
2019/04/16	0	0.00	0.2	20.50	20.45	-0.2	26,322	0.00%
2019/04/15	1	20.50	0	0.00	20.40	1	26,435	0.00%
2019/04/12	0	0.00	7	20.71	20.55	-7	26,754	-0.03%
2019/04/10	0.1	20.65	0	0.00	20.55	0.1	26,937	0.00%
2019/04/09	1	20.70	3	20.73	20.75	-2	27,013	-0.01%
2019/04/08	2	20.55	1.9	20.52	20.55	0.1	26,910	0.00%
2019/04/03	17	20.40	4	20.40	20.35	13	26,705	0.05%
2019/04/02	12	20.35	0	0.00	20.40	12	26,687	0.04%
2019/04/01	76	20.35	1	20.40	20.30	75	26,739	0.28%
2019/03/29	6	20.43	3	20.47	20.45	3	26,136	0.01%
2019/03/28	2	20.40	2	20.45	20.40	0	26,082	0.00%
2019/03/27	16	20.50	1	20.45	20.40	15	26,159	0.06%
2019/03/25	8	20.63	12	20.63	20.60	-4	26,246	-0.02%
2019/03/22	2	20.88	0	0.00	20.90	2	26,262	0.01%
2019/03/21	1	20.95	52.8	20.96	21.00	-51.8	26,561	-0.20%
2019/03/20	102	20.80	107	20.99	20.90	-5	26,863	-0.02%	大買/大賣/
2019/03/19	20	20.93	19	20.88	20.90	1	27,412	0.00%
2019/03/18	30	20.73	1	20.85	20.85	29	27,481	0.11%
2019/03/15	0.9	20.70	36	20.78	20.65	-35.1	27,712	-0.13%
2019/03/14	0.1	20.60	0.2	20.60	20.55	-0.1	27,247	0.00%
2019/03/13	18	20.51	8	20.55	20.45	10	27,360	0.04%
2019/03/12	1	20.55	0	0.00	20.60	1	27,326	0.00%
2019/03/11	11	20.50	8	20.50	20.45	3	27,366	0.01%
2019/03/08	38	20.46	5	20.50	20.35	33	27,427	0.12%
2019/03/07	6	20.56	0	0.00	20.60	6	27,577	0.02%
2019/03/06	28	20.60	0	0.00	20.55	28	27,671	0.10%
2019/03/05	1	20.65	1	20.65	20.65	0	27,714	0.00%
2019/03/04	8	20.61	0	0.00	20.75	8	27,585	0.03%
2019/02/27	1	20.80	21	20.85	20.85	-20	27,417	-0.07%
2019/02/26	1	20.80	16	20.80	20.80	-15	27,282	-0.05%
2019/02/25	0.2	20.75	1	20.75	20.75	-0.8	27,137	0.00%
2019/02/22	0	0.00	1	20.70	20.75	-1	26,958	0.00%
2019/02/21	0	0.00	15	20.68	20.75	-15	26,919	-0.06%
2019/02/20	11	20.45	0	0.00	20.55	11	27,123	0.04%
2019/02/19	516	20.50	5	20.45	20.45	511	27,327	1.87%	大買/鉅額交易
2019/02/18	5	20.50	0	0.00	20.45	5	27,517	0.02%
2019/02/15	9	20.47	3	20.45	20.45	6	27,909	0.02%
2019/02/14	3	20.60	12	20.64	20.60	-9	28,469	-0.03%
2019/02/13	2	20.65	23	20.60	20.60	-21	28,526	-0.07%
2019/02/12	3	20.40	0	0.00	20.55	3	28,385	0.01%
2019/02/11	3	20.45	0	0.00	20.45	3	27,998	0.01%
2019/01/30	0	0.00	64	20.70	20.70	-64	27,590	-0.23%
2019/01/29	0	0.00	2	20.45	20.55	-2	27,382	-0.01%
2019/01/28	0	0.00	2	20.63	20.70	-2	27,299	-0.01%
2019/01/25	0	0.00	2	20.58	20.60	-2	27,101	-0.01%
2019/01/23	10	20.40	6	20.40	20.35	4	27,098	0.01%
2019/01/22	0	0.00	40	20.39	20.50	-40	27,099	-0.15%
2019/01/21	301	20.20	8	20.15	20.25	293	26,915	1.09%	大買/鉅額交易
2019/01/18	45.2	20.05	0	0.00	19.95	45.2	27,051	0.17%
2019/01/17	1	20.00	0	0.00	20.00	1	27,425	0.00%
2019/01/16	3	20.03	0	0.00	20.05	3	28,259	0.01%
2019/01/15	10	20.15	0	0.00	20.15	10	28,265	0.04%
2019/01/14	14	20.07	0	0.00	20.10	14	28,092	0.05%
2019/01/11	7	20.15	0	0.00	20.10	7	28,288	0.02%
2019/01/10	3	20.08	0	0.00	20.20	3	28,063	0.01%
2019/01/09	5	20.10	50.5	20.20	20.25	-45.5	27,976	-0.16%
2019/01/08	2	19.93	11	20.10	19.95	-9	27,952	-0.03%
2019/01/07	2	20.00	1	20.00	20.10	1	28,441	0.00%
2019/01/04	20.5	19.73	1	19.70	19.80	19.5	29,344	0.07%
2019/01/03	1	20.00	2	20.00	20.00	-1	30,352	0.00%
2019/01/02	1	20.05	2	19.90	19.90	-1	30,669	0.00%
2018/12/28	0	0.00	0.6	20.20	20.20	-0.6	30,755	0.00%
2018/12/27	2	19.90	0	0.00	19.95	2	30,893	0.01%
2018/12/26	17	19.87	0	0.00	19.80	17	31,347	0.05%
2018/12/25	2.2	19.78	0	0.00	19.75	2.2	31,571	0.01%
2018/12/24	41	19.89	0	0.00	19.85	41	31,770	0.13%
2018/12/22	0	0.00	3	19.95	19.95	-3	31,824	-0.01%
2018/12/21	29	19.91	0	0.00	19.90	29	32,371	0.09%
2018/12/20	27	19.96	0	0.00	19.95	27	32,619	0.08%
2018/12/19	5	20.05	0	0.00	20.15	5	32,555	0.02%
2018/12/18	1	20.00	0	0.00	20.00	1	32,766	0.00%
2018/12/17	1	20.35	0	0.00	20.20	1	33,529	0.00%
2018/12/14	2	20.38	43	20.30	20.45	-41	34,004	-0.12%
2018/12/13	1	20.10	0	0.00	20.10	1	33,884	0.00%
2018/12/12	37	19.90	1	19.90	19.90	36	33,804	0.11%
2018/12/11	18	19.99	0	0.00	20.00	18	32,968	0.05%
2018/12/10	41	20.00	0	0.00	20.00	41	32,772	0.13%
2018/12/07	12.3	20.21	0	0.00	20.20	12.3	32,513	0.04%
2018/12/06	19	20.30	0	0.00	20.35	19	32,465	0.06%
2018/12/05	5	20.47	2	20.53	20.45	3	32,426	0.01%
2018/12/04	3	20.65	0.1	20.70	20.65	2.9	32,496	0.01%
2018/12/03	55	20.70	47	20.73	20.70	8	32,469	0.02%
2018/11/30	5	20.47	0	0.00	20.45	5	32,270	0.02%
2018/11/29	26	20.40	6	20.50	20.40	20	31,986	0.06%
2018/11/28	6	20.54	0	0.00	20.60	6	31,806	0.02%
2018/11/27	122	20.55	0	0.00	20.60	122	31,712	0.38%	大買/鉅額交易
2018/11/26	1	20.80	25	20.89	20.65	-24	31,800	-0.08%
2018/11/23	33	20.55	0.1	20.55	20.50	32.9	31,676	0.10%
2018/11/22	31	20.70	0	0.00	20.70	31	31,618	0.10%
2018/11/21	31	20.80	0	0.00	20.85	31	31,646	0.10%
2018/11/20	41	21.02	2	21.00	21.00	39	31,556	0.12%
2018/11/19	20	20.98	35	21.25	21.35	-15	31,507	-0.05%
2018/11/16	31	20.79	30.5	21.10	21.10	0.5	31,257	0.00%
2018/11/15	9	20.58	0	0.00	20.70	9	30,961	0.03%
2018/11/14	19	20.70	0	0.00	20.70	19	30,812	0.06%
2018/11/13	1	20.90	0	0.00	20.90	1	30,538	0.00%
2018/11/12	2	21.10	0	0.00	21.10	2	30,184	0.01%
2018/11/08	0.5	21.20	78	21.18	21.20	-77.5	30,660	-0.25%
2018/11/07	2	20.95	10	21.00	21.00	-8	30,638	-0.03%
2018/11/05	1	20.50	20	20.50	20.75	-19	31,357	-0.06%
2018/11/02	1	20.40	10	20.50	20.80	-9	31,507	-0.03%
2018/11/01	2	20.35	0	0.00	20.35	2	31,652	0.01%
2018/10/31	3	20.30	40.8	20.56	20.65	-37.8	32,056	-0.12%
2018/10/29	6.4	19.88	0	0.00	19.80	6.4	32,258	0.02%
2018/10/26	7	19.94	17	20.14	19.90	-10	32,467	-0.03%
2018/10/25	65	19.97	28.2	19.99	19.90	36.8	32,549	0.11%
2018/10/24	113	20.45	5	20.45	20.40	108	32,425	0.33%	大買/鉅額交易
2018/10/23	3	20.88	5	20.90	20.95	-2	31,694	-0.01%
2018/10/22	0.5	21.15	0	0.00	21.10	0.5	31,566	0.00%
2018/10/19	1	21.00	10	21.10	21.15	-9	32,037	-0.03%
2018/10/18	5	21.07	0	0.00	21.15	5	31,970	0.02%
2018/10/17	42	21.22	0	0.00	21.05	42	32,056	0.13%
2018/10/16	11.5	21.11	1	21.20	21.15	10.5	32,242	0.03%
2018/10/15	23	21.25	0	0.00	21.20	23	32,038	0.07%
2018/10/12	65.5	20.96	103	21.32	21.70	-37.5	31,832	-0.12%	大賣/
2018/10/11	97	21.38	33	21.56	21.15	64	30,930	0.21%
2018/10/08	1	22.55	4	22.55	22.55	-3	29,411	-0.01%
2018/10/05	5	22.65	14	22.59	22.70	-9	29,290	-0.03%
2018/10/04	1	22.60	5	22.83	22.95	-4	29,177	-0.01%
2018/10/03	1	22.35	7	22.38	22.50	-6	28,887	-0.02%
2018/10/02	22	22.55	13.3	22.60	22.60	8.7	29,147	0.03%
2018/10/01	0.5	22.90	0	0.00	22.95	0.5	29,637	0.00%
2018/09/28	0	0.00	13	22.99	23.00	-13	30,451	-0.04%
2018/09/27	5	22.95	92	22.79	23.00	-87	30,471	-0.29%
2018/09/26	1	22.60	55.9	22.50	22.40	-54.9	30,306	-0.18%
2018/09/25	6	22.55	10.6	22.54	22.60	-4.6	31,058	-0.01%
2018/09/21	13	22.34	31.2	22.31	22.45	-18.2	31,317	-0.06%
2018/09/20	0.5	22.05	30	22.10	22.15	-29.5	31,159	-0.09%
2018/09/19	10	21.80	14	21.73	21.80	-4	31,153	-0.01%
2018/09/17	0	0.00	1	21.45	21.45	-1	31,536	0.00%
2018/09/14	0	0.00	0.4	21.40	21.40	-0.4	31,735	0.00%
2018/09/13	6	21.11	0	0.00	21.20	6	31,826	0.02%
2018/09/12	3	21.15	0	0.00	21.20	3	31,995	0.01%
2018/09/11	3	21.40	3	21.40	21.45	0	32,145	0.00%
2018/09/10	0	0.00	4.5	21.26	21.30	-4.5	32,670	-0.01%
2018/09/07	1	21.10	0	0.00	21.15	1	33,066	0.00%
2018/09/06	5	21.10	0	0.00	21.15	5	33,457	0.01%
2018/09/05	5	21.20	0	0.00	21.20	5	33,573	0.01%
2018/09/04	23	21.39	1	21.50	21.55	22	33,601	0.07%
2018/09/03	0	0.00	0.8	21.45	21.35	-0.8	33,598	0.00%
2018/08/31	4	21.28	13.1	21.30	21.60	-9.1	33,693	-0.03%
2018/08/30	6	21.35	1	21.35	21.35	5	33,603	0.01%
2018/08/29	1	21.45	5	21.48	21.55	-4	33,891	-0.01%
2018/08/28	1.1	21.50	0	0.00	21.60	1.1	34,008	0.00%
2018/08/27	0	0.00	2	21.50	21.50	-2	34,035	-0.01%
2018/08/24	4	21.35	1	21.50	21.45	3	34,107	0.01%
2018/08/23	0	0.00	2	21.50	21.55	-2	35,043	-0.01%
2018/08/22	7	21.49	5.6	21.49	21.50	1.4	35,855	0.00%
2018/08/21	7	21.29	0	0.00	21.40	7	35,721	0.02%
2018/08/20	20	21.20	5	21.15	21.30	15	35,805	0.04%
2018/08/17	0	0.00	8	21.23	21.15	-8	35,930	-0.02%
2018/08/16	25.5	21.00	0	0.00	20.95	25.5	35,907	0.07%
2018/08/15	0	0.00	4.9	21.14	21.30	-4.9	35,832	-0.01%
2018/08/13	8	20.84	3	20.75	20.80	5	36,053	0.01%
2018/08/10	1.3	21.22	1	21.35	21.30	0.3	35,638	0.00%
2018/08/09	0.5	21.30	0	0.00	21.15	0.5	35,807	0.00%
2018/08/08	2	21.40	0	0.00	21.40	2	35,680	0.01%
2018/08/07	10	21.30	3	21.50	21.45	7	35,769	0.02%
2018/08/06	1	21.40	0	0.00	21.45	1	35,645	0.00%
2018/08/03	0	0.00	10.8	21.14	21.20	-10.8	36,403	-0.03%
2018/08/01	0	0.00	31	20.99	21.10	-31	36,116	-0.09%
2018/07/31	6	20.73	25.7	20.72	20.75	-19.7	35,911	-0.05%
2018/07/30	10	20.55	29.3	20.50	20.50	-19.3	35,161	-0.05%
2018/07/27	0	0.00	6	20.55	20.65	-6	35,318	-0.02%
2018/07/26	62	20.40	0	0.00	20.55	62	35,521	0.17%
2018/07/25	1	20.55	0	0.00	20.50	1	35,512	0.00%
2018/07/24	0	0.00	25	20.45	20.50	-25	35,542	-0.07%
2018/07/23	7	20.44	0	0.00	20.45	7	35,543	0.02%
2018/07/20	17.2	20.48	2	20.50	20.50	15.2	35,461	0.04%
2018/07/19	23	20.45	0	0.00	20.40	23	35,508	0.06%
2018/07/18	6	20.56	0	0.00	20.60	6	35,237	0.02%
2018/07/17	8	20.50	0	0.00	20.50	8	35,090	0.02%
2018/07/16	6	20.63	0	0.00	20.65	6	35,177	0.02%
2018/07/13	4	20.63	0	0.00	20.70	4	35,561	0.01%
2018/07/12	0.5	20.60	0	0.00	20.55	0.5	35,699	0.00%
2018/07/11	3	20.35	0	0.00	20.45	3	35,729	0.01%
2018/07/10	8	20.49	0	0.00	20.40	8	35,582	0.02%
2018/07/09	5	20.48	6.2	20.60	20.50	-1.2	35,451	0.00%
2018/07/06	3	21.62	10	21.55	21.50	-7	34,888	-0.02%
2018/07/04	0	21.80	0	0.00	21.80	0	34,001	0.00%
2018/07/02	9	21.71	0	0.00	21.70	9	33,726	0.03%
2018/06/29	0	0.00	5	21.85	21.95	-5	33,189	-0.02%
2018/06/28	4	21.75	0	21.75	21.75	4	32,256	0.01%
2018/06/26	8	21.85	5	21.87	21.75	3	31,466	0.01%
2018/06/25	2	21.83	3	21.90	21.75	-1	31,504	0.00%
2018/06/22	0	0.00	1	21.70	21.85	-1	31,675	0.00%
2018/06/20	2.5	21.81	57.3	21.72	21.85	-54.9	32,358	-0.17%
2018/06/19	24	21.66	9	21.67	21.60	15	32,291	0.05%
2018/06/15	11	21.90	3	21.98	22.15	8	31,926	0.03%
2018/06/14	3	21.95	0	0.00	21.90	3	31,544	0.01%
2018/06/13	0	0.00	18	22.30	22.35	-18	31,192	-0.06%
2018/06/12	10	22.20	0.3	22.10	22.10	9.7	32,170	0.03%
2018/06/08	12	22.30	0	0.00	22.35	12	32,354	0.04%
2018/06/07	15	22.40	3	22.40	22.50	12	32,491	0.04%
2018/06/06	5	22.36	8	22.38	22.45	-3	32,693	-0.01%
2018/06/05	0	0.00	2	22.00	22.20	-2	32,579	-0.01%
2018/06/04	6	21.70	0.1	21.85	21.95	6	32,605	0.02%
2018/05/31	0	0.00	2	21.70	21.60	-2	33,175	-0.01%
2018/05/30	17	21.74	9	21.70	21.60	8	32,648	0.02%
2018/05/29	2.3	22.03	0	0.00	22.15	2.3	32,291	0.01%
2018/05/28	0	22.10	1	22.25	22.20	-1	32,740	0.00%
2018/05/25	0	0.00	2	22.25	22.20	-2	33,246	-0.01%
2018/05/24	2	22.15	0	0.00	22.15	2	33,535	0.01%
2018/05/23	0	0.00	3	22.20	22.15	-3	33,524	-0.01%
2018/05/22	0	0.00	3	22.22	22.15	-3	33,611	-0.01%
2018/05/21	1.1	22.14	5.5	22.14	22.15	-4.4	33,968	-0.01%
2018/05/18	12	22.01	100	22.10	22.10	-88	34,052	-0.26%
2018/05/17	0	21.90	2	22.10	22.05	-2	34,396	-0.01%
2018/05/16	4	21.93	0	0.00	22.05	4	34,495	0.01%
2018/05/15	4	21.95	2	21.90	21.90	2	35,444	0.01%
2018/05/14	3	22.05	18	22.06	22.10	-15	36,559	-0.04%
2018/05/11	0	0.00	16.5	21.85	21.95	-16.5	36,817	-0.04%
2018/05/10	2	21.45	5	21.45	21.45	-3	36,033	-0.01%
2018/05/09	3	21.40	5	21.48	21.45	-2	35,954	-0.01%
2018/05/08	26	21.30	0	0.00	21.35	26	36,181	0.07%
2018/05/07	5	21.05	0	0.00	21.10	5	36,271	0.01%
2018/05/04	3	21.00	3	21.05	21.05	0	36,765	0.00%
2018/05/03	2	21.10	1	21.10	21.10	1	37,037	0.00%
2018/05/02	5	21.15	0	0.00	21.15	5	37,884	0.01%
2018/04/30	2.1	21.30	328	21.30	21.25	-325.9	38,526	-0.85%	大賣/鉅額交易
2018/04/27	5	21.19	0	0.00	21.35	5	39,624	0.01%
2018/04/26	5	21.30	0	0.00	21.25	5	39,821	0.01%
2018/04/25	5	21.15	1	21.25	21.40	4	39,885	0.01%
2018/04/24	1	21.30	0.2	21.30	21.30	0.8	40,058	0.00%
2018/04/23	8	21.36	0	0.00	21.35	8	40,177	0.02%
2018/04/20	8	21.50	2	21.50	21.55	6	40,476	0.01%
2018/04/19	1	21.65	3	21.68	21.70	-2	40,704	0.00%
2018/04/18	0	0.00	1	21.45	21.50	-1	40,460	0.00%
2018/04/17	26	21.26	0	0.00	21.10	26	40,553	0.06%
2018/04/16	15	21.40	0	0.00	21.55	15	40,924	0.04%
2018/04/13	0.1	21.50	2.9	21.53	21.60	-2.8	41,291	-0.01%
2018/04/12	9	21.49	39	21.50	21.40	-30	42,091	-0.07%
2018/04/11	5.1	21.15	9	21.17	21.50	-4	42,407	-0.01%
2018/04/10	0	0.00	1	21.15	21.05	-1	42,605	0.00%
2018/04/09	11	20.94	0	0.00	21.00	11	42,693	0.03%
2018/04/03	35	20.87	2	20.85	20.90	33	42,305	0.08%
2018/04/02	2	21.15	3	21.10	21.05	-1	42,226	0.00%
2018/03/31	5.7	21.20	0	0.00	21.20	5.7	42,394	0.01%
2018/03/30	2	21.15	9	21.18	21.20	-7	42,684	-0.02%
2018/03/29	3	20.90	0	0.00	20.90	3	42,855	0.01%
2018/03/28	20	20.99	0	0.00	21.00	20	42,682	0.05%
2018/03/27	16	21.15	1	21.20	21.15	15	42,510	0.04%
2018/03/26	16.8	21.05	0	0.00	21.05	16.8	42,362	0.04%
2018/03/23	76	21.04	0.1	21.20	20.95	76	42,341	0.18%
2018/03/22	0	0.00	25	21.45	21.55	-25	41,665	-0.06%
2018/03/21	10	21.48	0	0.00	21.50	10	41,595	0.02%
2018/03/20	3	21.50	0	0.00	21.55	3	41,940	0.01%
2018/03/19	1	21.55	0	0.00	21.60	1	42,411	0.00%
2018/03/16	8	21.34	3	21.25	21.30	5	42,333	0.01%
2018/03/15	6	21.61	0.1	21.70	21.60	5.9	41,350	0.01%
2018/03/14	0.1	21.80	2	21.85	21.80	-2	41,261	0.00%
2018/03/13	0	0.00	7.5	21.94	21.90	-7.5	41,012	-0.02%
2018/03/12	0	0.00	44	21.82	21.90	-44	40,888	-0.11%
2018/03/09	21	21.70	0	0.00	21.65	21	41,045	0.05%
2018/03/08	12	21.59	0	0.00	21.60	12	41,320	0.03%
2018/03/07	4	21.49	4	21.60	21.40	0	41,693	0.00%
2018/03/06	0	0.00	1	21.65	21.70	-1	41,997	0.00%
2018/03/05	10	21.55	2	21.70	21.50	8	42,307	0.02%
2018/03/02	3	21.50	0	0.00	21.65	3	41,960	0.01%
2018/03/01	0	0.00	20	21.45	21.50	-20	41,744	-0.05%
2018/02/27	0	0.00	12	21.47	21.35	-12	41,174	-0.03%
2018/02/26	3	21.45	19	21.44	21.40	-16	40,717	-0.04%
2018/02/23	1	21.20	11	21.25	21.25	-10	40,645	-0.02%
2018/02/22	1	21.10	2.4	21.07	21.20	-1.4	42,130	0.00%
2018/02/21	4	20.98	2	21.00	21.10	2	42,643	0.00%
2018/02/12	4	20.59	10	20.65	20.60	-6	42,169	-0.01%
2018/02/09	5	20.39	1	20.40	20.35	4	42,068	0.01%
2018/02/08	7	20.62	8.5	20.55	20.60	-1.5	41,488	0.00%
2018/02/07	1	20.35	11	20.31	20.35	-10	41,165	-0.02%
2018/02/06	154	19.95	23.5	19.72	19.70	130.5	40,071	0.33%	大買/鉅額交易
2018/02/05	5	20.86	3	20.85	20.85	2	38,605	0.01%
2018/02/02	2	21.15	0	0.00	21.30	2	38,047	0.01%
2018/02/01	0.2	21.30	0	0.00	21.30	0.2	37,838	0.00%
2018/01/31	17	21.02	1	20.90	21.30	16	37,489	0.04%
2018/01/30	1	21.15	20.3	21.10	21.10	-19.3	37,024	-0.05%
2018/01/29	9	21.23	1,136	21.40	21.20	-1,127	36,554	-3.08%	大賣/鉅額交易
2018/01/26	6	21.15	7	21.15	21.15	-1	35,918	0.00%
2018/01/25	100	21.19	1	21.20	21.30	99	35,288	0.28%
2018/01/24	1,068	20.93	13.6	20.97	21.05	1,054.4	34,288	3.08%	大買/鉅額交易
2018/01/23	8	21.31	33	21.36	21.30	-25	33,227	-0.08%
2018/01/22	30	21.80	2	21.85	21.85	28	31,983	0.09%
2018/01/19	6.1	21.69	0	0.00	21.70	6.1	31,896	0.02%
2018/01/18	8	21.90	41	21.92	21.90	-33	31,753	-0.10%
2018/01/17	0	0.00	3	21.93	22.00	-3	31,366	-0.01%
2018/01/16	3.1	22.11	15	22.10	22.00	-12	31,197	-0.04%
2018/01/15	2.1	22.05	79.5	22.15	22.15	-77.5	30,820	-0.25%
2018/01/12	0	0.00	12	21.65	21.75	-12	30,268	-0.04%
2018/01/11	0.5	21.60	12	21.60	21.70	-11.5	30,007	-0.04%
2018/01/10	22.5	21.62	18	21.62	21.70	4.5	29,985	0.02%
2018/01/09	15	21.27	5	21.30	21.40	10	29,340	0.03%
2018/01/08	4	21.15	20	21.16	21.50	-16	28,915	-0.06%
2018/01/05	5	20.80	16.6	20.79	20.90	-11.6	27,919	-0.04%
2018/01/04	2	20.65	6	20.66	20.65	-4	27,726	-0.01%
2018/01/03	2	20.60	5	20.60	20.65	-3	27,627	-0.01%