中信金 (2891)-元大-復北券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.45
漲跌
▼0.10
漲幅
-0.32%
成交量
40,832張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2.9	31.62	3	32.00	31.45	-0.1	41,070	0.00%
2024/04/22	0	0.00	11	31.35	31.35	-11	42,071	-0.03%
2024/04/19	63.3	30.89	7	31.06	31.00	56.4	41,661	0.14%
2024/04/18	3.2	31.85	10	31.45	31.70	-6.8	41,147	-0.02%
2024/04/17	9	31.59	20	31.55	31.50	-11	40,960	-0.03%
2024/04/16	124.7	31.31	2	31.73	30.95	122.7	40,923	0.30%	大買/鉅額交易
2024/04/15	0.5	31.95	50	31.89	31.95	-49.5	40,429	-0.12%
2024/04/12	52.9	31.96	7	32.06	31.75	45.9	40,770	0.11%
2024/04/11	9.4	31.73	10	31.83	31.95	-0.6	40,863	0.00%
2024/04/10	25.4	31.85	1	32.40	31.85	24.4	41,139	0.06%
2024/04/09	2.5	32.00	6	32.16	32.15	-3.5	41,635	-0.01%
2024/04/08	0.6	32.00	17	32.07	32.05	-16.4	41,979	-0.04%
2024/04/03	8.1	31.51	1	31.75	31.45	7.1	41,810	0.02%
2024/04/02	10.1	31.81	6	31.84	31.80	4.1	41,734	0.01%
2024/04/01	31.9	31.96	17	31.73	31.65	14.9	41,763	0.04%
2024/03/29	1	32.45	49	32.71	33.05	-48	41,294	-0.12%
2024/03/28	5.1	32.36	2	32.35	32.40	3.1	40,295	0.01%
2024/03/27	12	32.08	14	32.25	32.60	-2	39,833	-0.01%
2024/03/26	5	31.85	12	31.93	31.80	-7	39,715	-0.02%
2024/03/25	0.5	31.70	4	31.80	31.70	-3.5	40,159	-0.01%
2024/03/22	9	32.47	12	32.31	31.90	-3	40,539	-0.01%
2024/03/21	0	0.00	11	31.88	31.95	-11	40,415	-0.03%
2024/03/20	6.1	31.49	410.1	31.47	31.25	-404	40,546	-1.00%	大賣/鉅額交易
2024/03/19	4	31.69	13	31.69	31.75	-9	40,945	-0.02%
2024/03/18	0.3	31.40	3	31.45	31.50	-2.7	40,987	-0.01%
2024/03/15	17.2	31.69	45.3	31.74	31.75	-28.1	41,028	-0.07%
2024/03/14	59.3	31.77	53.2	31.95	32.00	6.1	40,281	0.02%
2024/03/13	21	31.11	37.4	31.39	31.85	-16.4	40,118	-0.04%
2024/03/12	20	30.25	3.2	30.39	30.45	16.8	38,730	0.04%
2024/03/11	2.5	30.16	10.1	30.10	30.30	-7.6	38,819	-0.02%
2024/03/08	10	30.20	187.2	30.14	30.20	-177.2	38,852	-0.46%	大賣/鉅額交易
2024/03/07	3.1	29.56	7	29.64	29.80	-3.9	38,308	-0.01%
2024/03/06	0.5	29.40	2.5	29.45	29.50	-2	38,080	-0.01%
2024/03/05	4.5	29.10	3.2	29.10	29.15	1.3	38,671	0.00%
2024/03/04	1	29.15	0	0.00	29.20	1	39,027	0.00%
2024/03/01	9.6	29.15	0	0.00	29.05	9.6	39,567	0.02%
2024/02/29	0	0.00	18.1	29.23	29.40	-18.1	39,774	-0.05%
2024/02/27	4.3	29.06	0.3	29.04	29.00	4	39,506	0.01%
2024/02/26	7	29.18	3.1	29.25	29.10	3.9	39,708	0.01%
2024/02/23	3.8	29.01	591.3	29.08	28.90	-587.4	39,946	-1.47%	大賣/鉅額交易
2024/02/22	0	0.00	30	29.15	29.30	-30	40,476	-0.07%
2024/02/21	1.1	28.95	29	28.97	28.95	-27.9	40,628	-0.07%
2024/02/20	0	0.00	8	28.84	29.00	-8	40,852	-0.02%
2024/02/19	0	0.00	17.2	28.56	28.70	-17.2	41,036	-0.04%
2024/02/15	5	28.40	81	28.45	28.40	-76	42,544	-0.18%
2024/02/05	1	28.00	13	28.24	28.15	-12	42,264	-0.03%
2024/02/02	2.3	28.39	36	28.35	28.30	-33.7	42,121	-0.08%
2024/02/01	0	0.00	45.9	28.59	28.65	-45.9	41,868	-0.11%
2024/01/31	0	0.00	32.5	28.39	28.45	-32.5	41,496	-0.08%
2024/01/30	7.1	28.45	19	28.53	28.40	-11.9	41,448	-0.03%
2024/01/29	0.1	28.45	187	28.50	28.50	-186.9	41,631	-0.45%	大賣/鉅額交易
2024/01/26	1	28.10	13	28.37	28.50	-12	42,284	-0.03%
2024/01/25	0	0.00	13	28.13	28.15	-13	41,874	-0.03%
2024/01/24	37.6	27.91	2	27.96	28.00	35.6	41,763	0.09%
2024/01/23	2.6	28.07	4.6	28.10	28.10	-2	41,710	0.00%
2024/01/22	5	28.05	16	28.08	28.20	-11	41,516	-0.03%
2024/01/19	5.1	27.72	0	0.00	27.90	5.1	41,418	0.01%
2024/01/18	0	0.00	103	27.60	27.85	-103	41,266	-0.25%	大賣/鉅額交易
2024/01/17	7.2	27.57	6	27.53	27.55	1.2	40,993	0.00%
2024/01/16	3.1	27.77	107.5	28.00	27.95	-104.4	40,075	-0.26%	大賣/鉅額交易
2024/01/15	10	28.25	5	28.16	28.15	5	39,622	0.01%
2024/01/12	3.8	28.09	0.3	28.05	28.05	3.5	40,082	0.01%
2024/01/11	1	28.30	18	28.32	28.35	-17	40,188	-0.04%
2024/01/10	4.2	27.94	44	28.00	28.05	-39.8	40,432	-0.10%
2024/01/09	9.2	28.20	0.2	28.25	28.10	9	40,259	0.02%
2024/01/08	0	0.00	5	28.35	28.40	-5	40,118	-0.01%
2024/01/04	115.4	28.20	2	28.20	28.15	113.4	39,981	0.28%	大買/鉅額交易
2024/01/03	0.1	28.05	1	28.05	28.20	-0.9	40,301	0.00%
2024/01/02	1.2	28.06	11.7	28.08	28.35	-10.5	39,794	-0.03%
2023/12/29	3.1	28.20	122	28.19	28.35	-118.9	39,694	-0.30%	大賣/鉅額交易
2023/12/28	2	28.25	39.5	28.27	28.40	-37.5	40,119	-0.09%
2023/12/27	4	27.98	33.2	28.08	28.10	-29.2	39,994	-0.07%
2023/12/25	2	27.65	0	0.00	27.85	2	39,749	0.01%
2023/12/22	1.3	27.63	2	27.65	27.75	-0.7	39,841	0.00%
2023/12/21	6	27.49	60	27.45	27.85	-54	39,823	-0.14%
2023/12/20	19.3	27.87	11	28.03	27.80	8.3	39,621	0.02%
2023/12/19	12.1	28.04	24.6	28.02	28.25	-12.5	39,245	-0.03%
2023/12/18	0	0.00	11	28.22	28.25	-11	39,215	-0.03%
2023/12/15	21.2	28.18	9.3	28.31	28.15	11.9	39,079	0.03%
2023/12/14	15	28.28	66	28.39	28.45	-51	38,507	-0.13%
2023/12/13	6	27.91	23.8	27.84	27.95	-17.8	37,644	-0.05%
2023/12/12	1	27.50	70.3	27.56	27.60	-69.3	37,938	-0.18%
2023/12/11	7.2	27.31	15.3	27.28	27.40	-8	37,935	-0.02%
2023/12/08	7	27.41	522.5	27.40	27.50	-515.5	37,985	-1.36%	大賣/鉅額交易
2023/12/07	6.1	26.83	0	0.00	26.85	6.1	37,292	0.02%
2023/12/06	1.1	26.90	2	27.05	27.10	-0.9	37,464	0.00%
2023/12/05	8.1	26.61	0.3	26.80	26.75	7.8	37,353	0.02%
2023/12/04	12.7	26.88	0.5	26.90	26.90	12.2	37,050	0.03%
2023/12/01	7.3	26.95	0	0.00	26.95	7.3	36,998	0.02%
2023/11/30	3	27.10	21.1	27.19	27.35	-18.1	36,882	-0.05%
2023/11/29	8.8	26.90	1.1	27.03	26.85	7.7	35,893	0.02%
2023/11/28	4.1	27.23	13.3	27.21	27.15	-9.2	35,403	-0.03%
2023/11/27	12.1	26.73	1.2	26.75	26.70	10.9	35,110	0.03%
2023/11/24	6.1	26.72	0	0.00	26.75	6.1	34,855	0.02%
2023/11/23	33.1	27.12	5.4	26.76	26.85	27.7	34,580	0.08%
2023/11/22	2.3	27.04	7.5	27.18	27.20	-5.3	34,138	-0.02%
2023/11/21	1.7	27.03	9.2	27.09	27.05	-7.5	33,878	-0.02%
2023/11/20	0	0.00	77	26.77	26.85	-77	33,355	-0.23%
2023/11/17	3	26.80	31.3	26.89	26.85	-28.3	33,129	-0.09%
2023/11/16	22.2	26.55	36.5	26.70	26.85	-14.3	33,127	-0.04%
2023/11/15	12.1	26.42	64.2	26.57	26.80	-52.1	32,938	-0.16%
2023/11/14	46.5	26.10	16	25.99	26.15	30.5	32,064	0.10%
2023/11/13	1	25.60	34	25.64	25.60	-33	32,148	-0.10%
2023/11/10	0	0.00	26.4	25.44	25.50	-26.4	32,748	-0.08%
2023/11/09	20	25.25	74	25.35	25.35	-54	33,119	-0.16%
2023/11/07	172	25.23	0	0.00	25.15	172	33,742	0.51%	大買/鉅額交易
2023/11/06	11.1	25.35	95.5	25.35	25.30	-84.4	33,942	-0.25%
2023/11/03	0.4	25.02	20	25.23	25.35	-19.6	34,020	-0.06%
2023/11/02	7.1	24.61	173	24.60	24.70	-165.9	33,840	-0.49%	大賣/鉅額交易
2023/11/01	13	24.36	0.8	24.45	24.35	12.2	34,213	0.04%
2023/10/31	30.1	24.33	35	24.31	24.35	-4.9	35,314	-0.01%
2023/10/30	37	24.42	5	24.30	24.35	32	36,096	0.09%
2023/10/27	10	24.65	50	24.60	24.60	-40	36,463	-0.11%
2023/10/26	4.4	24.42	40	24.54	24.35	-35.6	36,899	-0.10%
2023/10/25	0.4	24.60	0	0.00	24.65	0.4	36,740	0.00%
2023/10/24	17.3	24.33	1	24.30	24.45	16.3	36,657	0.04%
2023/10/23	61.3	24.52	11.5	24.43	24.35	49.8	36,617	0.14%
2023/10/20	21.1	24.45	102	24.55	24.65	-80.9	36,642	-0.22%	大賣/
2023/10/19	13.7	24.95	100.2	24.95	24.85	-86.6	36,495	-0.24%
2023/10/18	91.3	25.05	5	25.07	25.15	86.3	36,784	0.23%
2023/10/17	22	25.09	58	25.07	25.15	-36	36,806	-0.10%
2023/10/16	19.1	25.20	10	25.25	25.35	9.1	37,220	0.02%
2023/10/13	1	25.00	63	25.05	25.15	-62	37,555	-0.17%
2023/10/12	12.4	25.01	9	25.13	25.20	3.4	38,011	0.01%
2023/10/11	50	24.55	24.2	24.68	24.90	25.8	37,994	0.07%
2023/10/06	1	24.15	85	24.25	24.25	-84	37,359	-0.22%
2023/10/05	107.2	24.06	0	0.00	24.10	107.2	37,413	0.29%	大買/鉅額交易
2023/10/04	74.7	23.76	0	0.00	23.70	74.7	37,241	0.20%
2023/10/03	11.6	24.25	0	0.00	24.20	11.6	36,707	0.03%
2023/10/02	108.1	24.50	37	24.55	24.50	71.1	36,681	0.19%	大買/
2023/09/28	18.3	24.50	0	0.00	24.50	18.3	37,388	0.05%
2023/09/27	19.1	24.38	3	24.38	24.40	16.1	37,331	0.04%
2023/09/26	47.3	24.45	48	24.51	24.55	-0.7	37,243	0.00%
2023/09/25	60	24.53	0	0.00	24.60	60	37,073	0.16%
2023/09/22	44.6	24.28	4	24.28	24.25	40.6	37,010	0.11%
2023/09/21	25.3	24.31	1	24.55	24.35	24.3	36,646	0.07%
2023/09/20	42.1	25.04	10	25.05	24.85	32.1	36,037	0.09%
2023/09/19	6	24.87	9	24.94	24.95	-3	35,721	-0.01%
2023/09/18	1	24.65	55.4	24.75	24.95	-54.4	35,670	-0.15%
2023/09/15	16.2	24.69	1	24.95	24.85	15.2	35,673	0.04%
2023/09/14	1.1	24.90	18	24.81	25.00	-16.9	34,978	-0.05%
2023/09/13	22	24.35	6.3	24.44	24.70	15.7	34,861	0.05%
2023/09/12	5	24.17	5	24.25	24.35	0	35,158	0.00%
2023/09/11	3	24.15	43	24.18	24.25	-40	35,157	-0.11%
2023/09/08	4	23.95	41	23.96	24.05	-37	35,079	-0.11%
2023/09/07	6	23.58	10	23.55	23.60	-4	35,101	-0.01%
2023/09/06	11	23.71	0	0.00	23.65	11	35,328	0.03%
2023/09/05	10	23.95	0	0.00	24.00	10	35,773	0.03%
2023/09/04	3	23.90	6	23.86	23.95	-3	35,972	-0.01%
2023/09/01	13.8	23.80	0	0.00	23.80	13.8	36,246	0.04%
2023/08/31	10	23.80	0	0.00	23.85	10	36,367	0.03%
2023/08/30	2	23.93	2	23.95	23.90	0	36,238	0.00%
2023/08/29	2.1	23.83	1	23.80	24.00	1.1	36,282	0.00%
2023/08/28	1	23.70	15	23.70	23.80	-14	36,345	-0.04%
2023/08/25	14	23.59	0	0.00	23.50	14	37,283	0.04%
2023/08/24	5	23.75	52	23.75	23.85	-47	37,333	-0.13%
2023/08/23	3.1	23.67	3.3	23.67	23.70	-0.2	37,180	0.00%
2023/08/22	29.2	23.57	2	23.70	23.55	27.2	37,194	0.07%
2023/08/21	6.2	23.88	8	23.84	23.85	-1.8	36,888	0.00%
2023/08/18	5	23.37	4	23.73	23.35	1	36,736	0.00%
2023/08/17	57	23.05	3	22.90	23.25	54	36,714	0.15%
2023/08/16	63.4	23.23	143.2	23.26	23.40	-79.8	36,242	-0.22%	大賣/
2023/08/15	79.5	23.94	56	24.00	23.90	23.5	35,831	0.07%
2023/08/14	28	24.14	7	24.11	24.30	21	35,662	0.06%
2023/08/11	1.1	25.10	4	25.00	24.90	-2.9	35,686	-0.01%
2023/08/10	2	24.75	11	24.84	24.90	-9	35,825	-0.03%
2023/08/09	58.1	24.78	1	24.80	24.80	57.1	35,631	0.16%
2023/08/08	13	24.55	0	0.00	24.60	13	35,307	0.04%
2023/08/07	8.1	24.58	12.3	24.65	24.60	-4.2	34,790	-0.01%
2023/08/04	52.7	24.69	0	0.00	24.60	52.7	34,284	0.15%
2023/08/02	4	26.00	23	26.10	26.15	-19	33,138	-0.06%
2023/08/01	20	26.17	0.5	26.20	26.25	19.5	32,438	0.06%
2023/07/31	16.1	26.36	1	26.25	26.25	15.1	31,924	0.05%
2023/07/28	2.2	26.31	4	26.39	26.35	-1.8	31,380	-0.01%
2023/07/27	10	26.60	4.6	26.58	26.60	5.4	31,388	0.02%
2023/07/26	12	26.53	33	26.52	26.50	-21	31,543	-0.07%
2023/07/25	5	26.45	3	26.30	26.35	2	31,479	0.01%
2023/07/24	20.1	26.08	4	26.05	26.10	16.1	31,318	0.05%
2023/07/21	1	26.05	34	26.53	26.45	-33	30,989	-0.11%
2023/07/20	0	0.00	24	26.18	26.20	-24	30,342	-0.08%
2023/07/19	2.3	25.97	18	26.11	26.05	-15.7	29,714	-0.05%
2023/07/18	16.1	26.09	9	26.19	26.25	7.1	29,118	0.02%
2023/07/17	10	25.75	47.5	26.03	26.15	-37.5	28,487	-0.13%
2023/07/14	13	25.33	50.1	25.29	25.40	-37.1	27,827	-0.13%
2023/07/13	2	25.03	2	25.15	24.90	0	27,228	0.00%
2023/07/12	0.3	24.95	19	25.11	25.15	-18.7	27,253	-0.07%
2023/07/10	5.3	24.75	1	24.50	24.50	4.3	27,102	0.02%
2023/07/07	13.1	24.19	11	24.41	24.60	2.1	27,058	0.01%
2023/07/06	71	24.46	2	24.45	24.50	69	27,061	0.26%
2023/07/05	6	24.95	0	24.90	24.95	6	26,339	0.02%
2023/07/04	5.4	24.91	0	0.00	24.85	5.4	26,214	0.02%
2023/07/03	1	25.00	38.2	25.05	25.10	-37.2	26,297	-0.14%
2023/06/30	5	24.75	66	25.03	24.85	-61	26,497	-0.23%
2023/06/29	12.1	24.83	7	25.08	24.90	5.1	26,452	0.02%
2023/06/28	6	24.76	2	25.00	25.00	4	26,495	0.02%
2023/06/27	8	24.67	3	24.65	24.75	5	26,487	0.02%
2023/06/26	3	24.98	17.5	25.16	24.95	-14.5	26,395	-0.05%
2023/06/21	5.1	25.00	5	24.98	25.10	0.1	26,351	0.00%
2023/06/20	0	0.00	9	25.02	25.05	-9	26,306	-0.03%
2023/06/19	0	0.00	107.6	24.95	25.05	-107.6	26,356	-0.41%	大賣/鉅額交易
2023/06/16	0	0.00	105.1	24.65	24.55	-105.1	26,527	-0.40%	大賣/鉅額交易
2023/06/15	3	24.62	1.2	24.65	24.70	1.8	26,373	0.01%
2023/06/14	0	0.00	2	24.80	24.75	-2	27,373	-0.01%
2023/06/13	0	24.90	11.5	24.89	24.80	-11.5	28,420	-0.04%
2023/06/12	8.4	24.91	2.8	25.05	24.80	5.6	28,709	0.02%
2023/06/09	6	25.09	74	25.13	25.20	-68	29,323	-0.23%
2023/06/08	1.2	24.51	20	24.56	24.65	-18.8	28,992	-0.06%
2023/06/07	2	24.48	87	24.54	24.60	-85	29,102	-0.29%
2023/06/06	2.2	24.38	170.5	24.47	24.45	-168.3	29,120	-0.58%	大賣/鉅額交易
2023/06/05	25	24.45	30	24.57	24.45	-5	29,340	-0.02%
2023/06/02	7	24.29	2	24.25	24.30	5	29,560	0.02%
2023/06/01	3	24.30	8	24.42	24.30	-5	29,602	-0.02%
2023/05/31	1	24.30	0	0.00	24.30	1	29,580	0.00%
2023/05/30	0	24.50	18.4	24.56	24.50	-18.4	28,817	-0.06%
2023/05/29	1	24.35	20	24.38	24.40	-19	28,781	-0.07%
2023/05/26	25	24.17	7	24.01	24.10	18	29,081	0.06%
2023/05/25	62.5	24.11	7.5	24.12	24.10	54.9	28,947	0.19%
2023/05/24	43.4	24.34	65.2	24.40	24.50	-21.9	28,934	-0.08%
2023/05/23	139.1	24.65	178	24.60	24.60	-38.9	28,789	-0.14%	大買/大賣/
2023/05/22	8	24.54	144	24.40	24.55	-136	28,536	-0.48%	大賣/鉅額交易
2023/05/19	32	24.21	212.4	24.23	24.40	-180.4	28,329	-0.64%	大賣/鉅額交易
2023/05/18	6	24.02	54.6	24.08	24.10	-48.6	28,064	-0.17%
2023/05/17	32	23.94	471.5	23.85	23.80	-439.5	28,059	-1.57%	大賣/鉅額交易
2023/05/16	0	0.00	100.3	23.50	23.55	-100.3	27,711	-0.36%
2023/05/15	0.7	23.32	39.7	23.31	23.35	-39	27,531	-0.14%
2023/05/12	0	0.00	3.4	23.21	23.10	-3.4	27,525	-0.01%
2023/05/11	2	23.30	19	23.29	23.30	-17	27,439	-0.06%
2023/05/10	0.1	23.25	21	23.30	23.30	-20.9	27,382	-0.08%
2023/05/09	0.1	23.30	20.8	23.30	23.30	-20.7	27,491	-0.08%
2023/05/08	7.2	23.34	118	23.26	23.35	-110.8	27,613	-0.40%	大賣/鉅額交易
2023/05/05	14	23.09	104	23.09	23.05	-90	27,653	-0.33%	大賣/
2023/05/04	20	23.00	83.6	23.06	23.10	-63.6	28,121	-0.23%
2023/05/03	5	22.85	100	22.90	22.95	-95	28,317	-0.34%
2023/05/02	10.4	22.80	2	22.80	22.90	8.4	28,638	0.03%
2023/04/28	5	22.60	1,007	22.43	22.60	-1,002	29,309	-3.42%	大賣/鉅額交易
2023/04/27	10.1	22.33	0	0.00	22.40	10.1	29,437	0.03%
2023/04/26	1.5	22.33	11.5	22.37	22.45	-10	29,546	-0.03%
2023/04/25	0	0.00	7	22.36	22.35	-7	29,622	-0.02%
2023/04/24	0.2	22.30	0	0.00	22.45	0.2	29,609	0.00%
2023/04/21	31	22.30	20	22.35	22.30	11	29,753	0.04%
2023/04/20	1	22.35	1	22.30	22.35	0	29,896	0.00%
2023/04/19	6	22.40	0	0.00	22.45	6	30,494	0.02%
2023/04/18	1	22.40	13	22.40	22.40	-12	30,543	-0.04%
2023/04/14	10.3	22.30	25	22.31	22.50	-14.7	30,952	-0.05%
2023/04/13	22	22.17	22.6	22.34	22.30	-0.6	30,912	0.00%
2023/04/12	0.3	22.00	3	21.92	22.00	-2.7	30,712	-0.01%
2023/04/11	17.3	21.77	2	21.83	21.85	15.3	30,671	0.05%
2023/04/10	8.6	21.79	6	21.78	21.80	2.6	30,480	0.01%
2023/04/07	12.9	21.67	0	21.75	21.70	12.9	30,451	0.04%
2023/04/06	20	21.70	1	21.70	21.70	19	30,326	0.06%
2023/03/31	21	21.85	58	21.81	21.85	-37	30,257	-0.12%
2023/03/30	1.6	21.64	0	0.00	21.65	1.6	30,650	0.01%
2023/03/29	2.7	21.54	7	21.69	21.70	-4.4	31,339	-0.01%
2023/03/28	13.4	21.51	1	21.50	21.50	12.4	32,113	0.04%
2023/03/27	4.6	21.43	18.9	21.44	21.45	-14.3	32,846	-0.04%
2023/03/24	13.6	21.41	0	0.00	21.40	13.6	34,098	0.04%
2023/03/23	3.4	21.48	0	0.00	21.55	3.4	34,348	0.01%
2023/03/22	7	21.33	1	21.35	21.35	6	34,662	0.02%
2023/03/21	32.5	21.03	0	0.00	21.05	32.5	34,799	0.09%
2023/03/20	13.5	20.87	9.5	20.88	21.00	4	34,685	0.01%
2023/03/17	41.8	20.96	10	21.00	20.85	31.8	34,460	0.09%
2023/03/16	150.7	21.01	11	21.10	20.90	139.7	33,537	0.42%	大買/鉅額交易
2023/03/15	83.5	21.66	0	21.75	21.55	83.4	33,106	0.25%
2023/03/14	60.3	21.81	3	21.81	21.70	57.3	33,006	0.17%
2023/03/13	9	22.18	50.4	22.16	22.20	-41.4	32,321	-0.13%
2023/03/10	19.5	22.30	2	22.40	22.25	17.5	32,225	0.05%
2023/03/09	6	22.57	1	22.55	22.50	5	32,297	0.02%
2023/03/08	7.1	22.54	25	22.69	22.75	-17.9	33,172	-0.05%
2023/03/07	6	22.66	8.8	22.70	22.65	-2.8	33,327	-0.01%
2023/03/06	3	22.57	0	0.00	22.55	3	33,101	0.01%
2023/03/03	26	22.45	0	0.00	22.40	26	33,055	0.08%
2023/03/02	19	22.50	5	22.55	22.55	14	33,368	0.04%
2023/03/01	10	22.63	0	22.70	22.70	10	34,039	0.03%
2023/02/24	7	22.77	21.9	22.89	22.75	-14.9	34,090	-0.04%
2023/02/23	2	22.85	69.9	22.85	22.85	-67.9	34,022	-0.20%
2023/02/22	11	22.57	12.4	22.76	22.80	-1.4	34,302	0.00%
2023/02/21	4	22.80	3.4	22.75	22.80	0.6	34,319	0.00%
2023/02/20	9	22.91	13	22.91	22.95	-4	34,675	-0.01%
2023/02/17	96.7	22.73	0	0.00	22.75	96.7	35,011	0.28%
2023/02/16	6	22.60	5	22.75	22.70	1	35,347	0.00%
2023/02/15	11	22.60	0	0.00	22.55	11	35,906	0.03%
2023/02/14	6	22.76	5	22.96	22.90	1	35,542	0.00%
2023/02/13	1	22.50	21.1	22.65	22.75	-20.1	35,761	-0.06%
2023/02/10	6	22.34	0	0.00	22.45	6	35,821	0.02%
2023/02/09	11	22.35	10	22.35	22.30	1	35,978	0.00%
2023/02/08	2.3	22.36	5.2	22.40	22.40	-2.9	35,999	-0.01%
2023/02/07	6	22.41	0	0.00	22.30	6	36,182	0.02%
2023/02/06	6	22.34	0	0.00	22.35	6	36,204	0.02%
2023/02/03	29.1	22.42	0.4	22.50	22.40	28.7	36,347	0.08%
2023/02/02	63.2	22.50	2	22.55	22.50	61.2	36,284	0.17%
2023/02/01	15.2	22.71	3	22.65	22.75	12.2	35,941	0.03%
2023/01/31	9	23.06	5	23.02	22.85	4	35,988	0.01%
2023/01/30	6	22.97	36	23.32	23.20	-30	35,795	-0.08%
2023/01/17	1	23.10	183.3	23.17	23.20	-182.3	35,026	-0.52%	大賣/鉅額交易
2023/01/16	6	23.15	16.3	23.16	23.05	-10.3	35,085	-0.03%
2023/01/13	6	22.98	0	0.00	22.80	6	35,071	0.02%
2023/01/12	6.5	22.95	11.1	22.96	22.90	-4.5	35,746	-0.01%
2023/01/11	0	0.00	27.3	23.10	23.10	-27.3	36,145	-0.08%
2023/01/10	0	0.00	5	23.07	23.15	-5	36,281	-0.01%
2023/01/09	0	0.00	17.5	23.00	23.15	-17.5	36,241	-0.05%
2023/01/06	10	22.50	0.3	22.60	22.60	9.7	36,142	0.03%
2023/01/05	0	0.00	10	22.50	22.60	-10	36,911	-0.03%
2023/01/04	0	0.00	0.8	22.25	22.35	-0.8	36,655	0.00%
2023/01/03	0	0.00	6	22.00	22.15	-6	37,051	-0.02%
2022/12/30	2	22.13	7.1	22.18	22.10	-5.1	37,123	-0.01%
2022/12/29	1	21.85	3.2	21.90	21.90	-2.2	37,390	-0.01%
2022/12/28	0	0.00	4	22.05	22.15	-4	37,930	-0.01%
2022/12/27	6	22.23	2.9	22.25	22.25	3.1	38,289	0.01%
2022/12/26	2	21.95	0	0.00	22.10	2	38,927	0.01%
2022/12/23	19.2	21.86	0.9	22.00	21.90	18.3	40,064	0.05%
2022/12/22	5.5	22.04	1	22.15	22.15	4.5	40,898	0.01%
2022/12/21	5.1	21.70	0	0.00	21.70	5.1	41,362	0.01%
2022/12/20	15	21.91	0	0.00	21.90	15	41,361	0.04%
2022/12/19	11	22.17	0.3	22.15	22.05	10.7	40,751	0.03%
2022/12/16	9	22.39	0	0.00	22.25	9	40,189	0.02%
2022/12/15	1.4	22.71	1	22.65	22.75	0.4	39,518	0.00%
2022/12/14	0	0.00	67	23.00	22.90	-67	39,290	-0.17%
2022/12/13	4	22.70	134.2	22.80	22.70	-130.2	38,999	-0.33%	大賣/鉅額交易
2022/12/12	1	22.85	162	22.80	22.90	-161	38,858	-0.41%	大賣/鉅額交易
2022/12/09	8.1	22.65	110.7	22.81	22.70	-102.6	39,501	-0.26%	大賣/鉅額交易
2022/12/08	15.1	22.77	201	22.81	22.80	-185.9	39,500	-0.47%	大賣/鉅額交易
2022/12/07	0	0.00	213.4	23.11	23.05	-213.4	39,805	-0.54%	大賣/鉅額交易
2022/12/06	4	22.50	42	22.80	22.40	-38	39,379	-0.10%
2022/12/05	1	22.95	12	22.90	22.75	-11	39,214	-0.03%
2022/12/02	6	22.58	0.3	22.60	22.50	5.7	39,140	0.01%
2022/12/01	21.2	22.80	54	22.98	22.60	-32.8	39,480	-0.08%
2022/11/30	8	22.96	111	23.09	23.00	-103	39,128	-0.26%	大賣/鉅額交易
2022/11/29	7	22.43	15	22.56	22.85	-8	38,153	-0.02%
2022/11/28	0.1	22.30	1.4	22.16	22.20	-1.3	37,723	0.00%
2022/11/25	46	22.47	0	0.00	22.40	46	37,853	0.12%
2022/11/24	1.1	22.55	1	22.45	22.45	0.1	38,158	0.00%
2022/11/23	1	22.55	52.7	22.53	22.55	-51.7	38,123	-0.14%
2022/11/22	4.5	21.55	0.4	21.60	21.65	4.1	37,540	0.01%
2022/11/21	7	21.29	1	21.30	21.40	6	37,520	0.02%
2022/11/18	9	21.40	4	21.35	21.40	5	37,471	0.01%
2022/11/17	5	21.59	0	0.00	21.65	5	37,576	0.01%
2022/11/16	3	21.87	9	21.94	21.80	-6	37,739	-0.02%
2022/11/15	0	0.00	14	21.96	22.00	-14	37,538	-0.04%
2022/11/14	7	21.81	77	21.88	21.70	-70	37,461	-0.19%
2022/11/11	1	21.45	61	21.72	21.85	-60	37,305	-0.16%
2022/11/10	0	0.00	2	21.05	21.15	-2	37,003	-0.01%
2022/11/09	25.1	21.10	1	21.15	21.20	24.1	37,240	0.06%
2022/11/08	1.4	21.50	1	21.55	21.55	0.4	36,802	0.00%
2022/11/07	3	21.10	8	21.33	21.45	-5	36,762	-0.01%
2022/11/04	0	0.00	5	20.76	20.90	-5	36,886	-0.01%
2022/11/03	3.5	20.62	1	20.70	20.55	2.5	37,187	0.01%
2022/11/02	9	20.98	0.1	20.90	20.85	8.9	37,302	0.02%
2022/11/01	5.2	20.89	3.2	20.95	21.10	2	37,236	0.01%
2022/10/31	10.5	20.60	0	0.00	20.40	10.5	37,321	0.03%
2022/10/28	9	20.59	0	0.00	20.55	9	37,268	0.02%
2022/10/27	2	20.70	43	20.61	20.55	-41	37,391	-0.11%
2022/10/26	22.3	20.43	9	20.32	20.35	13.3	37,477	0.04%
2022/10/25	1	19.95	3	19.97	20.00	-2	37,284	-0.01%
2022/10/24	28.1	19.96	2	20.03	19.90	26.1	37,507	0.07%
2022/10/21	1	19.90	13	19.91	20.00	-12	37,362	-0.03%
2022/10/20	42.4	19.49	31.3	19.55	19.70	11.2	37,386	0.03%
2022/10/19	14	19.86	1	20.00	19.90	13	36,856	0.04%
2022/10/18	3	19.98	0	0.00	20.10	3	36,666	0.01%
2022/10/17	2	19.95	0.3	19.80	19.80	1.7	36,799	0.00%
2022/10/14	16.1	19.84	1	19.85	19.80	15.1	37,156	0.04%
2022/10/13	46.8	19.77	1	19.60	19.65	45.8	37,479	0.12%
2022/10/12	8	20.31	2.2	20.33	20.25	5.8	37,051	0.02%
2022/10/11	22.1	20.13	13	20.19	20.10	9.1	37,553	0.02%
2022/10/07	2	20.45	4	20.48	20.45	-2	37,778	-0.01%
2022/10/06	2	20.63	11	20.59	20.60	-9	38,698	-0.02%
2022/10/05	117	20.52	16	20.68	20.50	101	39,600	0.26%	大買/鉅額交易
2022/10/04	2.1	20.22	3	20.20	20.15	-0.9	39,489	0.00%
2022/10/03	48.1	19.79	1	19.75	19.70	47.1	39,279	0.12%
2022/09/30	42.4	19.86	5	19.90	19.85	37.4	39,035	0.10%
2022/09/29	25.1	20.07	2	20.05	20.05	23.1	38,420	0.06%
2022/09/28	62.3	20.31	9	20.20	20.10	53.3	38,398	0.14%
2022/09/27	43.6	20.82	1	20.85	20.75	42.6	37,734	0.11%
2022/09/26	23.6	21.38	4	21.40	21.25	19.6	37,481	0.05%
2022/09/23	31.7	21.63	0	0.00	21.65	31.7	38,139	0.08%
2022/09/22	225.3	21.72	5	21.55	21.60	220.3	38,352	0.57%	大買/鉅額交易
2022/09/21	38.5	22.01	0	0.00	22.05	38.5	38,110	0.10%
2022/09/20	35.5	22.12	0	0.00	22.20	35.5	38,087	0.09%
2022/09/19	38.7	22.13	0	0.00	22.15	38.7	38,054	0.10%
2022/09/16	58.5	22.14	0	0.00	22.10	58.5	37,980	0.15%
2022/09/15	48.2	22.25	5	22.40	22.30	43.2	37,330	0.12%
2022/09/14	142.3	22.39	30	22.30	22.30	112.3	37,527	0.30%	大買/鉅額交易
2022/09/13	35.6	22.91	2	22.90	22.75	33.6	37,514	0.09%
2022/09/12	15	22.97	3.4	23.19	22.90	11.6	37,684	0.03%
2022/09/08	33.2	22.78	0	0.00	22.90	33.2	38,143	0.09%
2022/09/07	9.8	22.95	2	22.85	22.80	7.8	38,832	0.02%
2022/09/06	0	0.00	102	23.30	23.40	-102	38,851	-0.26%	大賣/鉅額交易
2022/09/05	3	23.23	1	23.30	23.25	2	39,338	0.01%
2022/09/02	7.1	22.95	0	0.00	22.90	7.1	39,793	0.02%
2022/09/01	16.6	22.95	2	22.98	23.05	14.6	40,102	0.04%
2022/08/31	2	23.48	6	23.32	23.50	-4	40,481	-0.01%
2022/08/30	6.1	23.32	31	23.37	23.25	-24.9	40,094	-0.06%
2022/08/29	13.2	23.55	6	23.50	23.50	7.2	39,792	0.02%
2022/08/26	15	23.84	10	24.00	23.85	5	39,689	0.01%
2022/08/25	157.1	23.79	13	23.78	23.75	144.1	39,795	0.36%	大買/鉅額交易
2022/08/24	316	23.63	1	23.65	23.45	315	39,974	0.79%	大買/鉅額交易
2022/08/23	317.4	23.97	1	24.05	23.80	316.4	43,093	0.73%	大買/鉅額交易
2022/08/22	22	24.37	0	0.00	24.35	22	44,016	0.05%
2022/08/19	0	0.00	30.3	24.65	24.60	-30.3	44,991	-0.07%
2022/08/18	7	24.46	10	24.75	24.45	-3	45,094	-0.01%
2022/08/17	1	24.85	40.6	24.85	24.90	-39.6	45,265	-0.09%
2022/08/16	3	24.55	33	24.61	24.55	-30	45,351	-0.07%
2022/08/15	1	24.10	42	24.23	24.25	-41	45,511	-0.09%
2022/08/12	70.2	24.01	48	24.12	24.10	22.2	45,862	0.05%
2022/08/11	82	23.85	66.2	23.90	24.05	15.8	46,417	0.03%
2022/08/10	13.5	23.48	41	23.54	23.55	-27.5	46,625	-0.06%
2022/08/09	1	23.40	26	23.25	23.30	-25	46,849	-0.05%
2022/08/08	2.3	23.11	3	23.15	23.10	-0.7	47,093	0.00%
2022/08/05	0	0.00	13	22.95	23.00	-13	47,952	-0.03%
2022/08/04	6.1	22.24	60	22.15	22.25	-54	48,357	-0.11%
2022/08/03	12.4	22.32	0	0.00	22.30	12.4	48,627	0.03%
2022/08/02	11.9	22.50	10	22.35	22.45	1.9	49,045	0.00%
2022/08/01	18	22.72	0.5	22.85	22.95	17.5	49,276	0.04%
2022/07/29	71	22.86	0	0.00	22.95	71	49,904	0.14%
2022/07/28	4.3	23.04	0	0.00	23.20	4.3	50,145	0.01%
2022/07/27	2	22.98	0	0.00	22.95	2	50,004	0.00%
2022/07/26	1	22.70	2	22.98	22.95	-1	50,007	0.00%
2022/07/25	14.1	22.65	4.1	22.73	22.70	10	50,025	0.02%
2022/07/22	5	22.51	5	22.40	22.75	0	50,265	0.00%
2022/07/21	2.1	22.34	25.5	22.43	22.65	-23.4	50,606	-0.05%
2022/07/20	36.7	22.49	0	0.00	22.25	36.7	50,794	0.07%
2022/07/19	157.1	22.21	10	22.15	22.20	147.1	50,687	0.29%	大買/鉅額交易
2022/07/18	24.2	22.16	21	22.18	22.30	3.2	51,013	0.01%
2022/07/15	145.8	21.86	2	22.05	21.80	143.8	50,644	0.28%	大買/鉅額交易
2022/07/14	24.9	22.32	5	22.50	22.25	19.9	50,425	0.04%
2022/07/13	25.1	23.54	291	23.42	23.45	-265.9	49,828	-0.53%	大賣/鉅額交易
2022/07/12	96.5	23.11	0	0.00	22.95	96.5	49,189	0.20%
2022/07/11	6.2	23.78	2	24.00	23.65	4.2	49,079	0.01%
2022/07/08	19	23.96	11	23.96	23.85	8	49,584	0.02%
2022/07/07	22	23.71	5	23.95	23.70	17	49,762	0.03%
2022/07/06	20.1	23.70	26	23.60	23.50	-5.9	50,021	-0.01%
2022/07/05	4	24.44	0	0.00	24.30	4	49,644	0.01%
2022/07/04	18.2	24.32	22	24.41	24.30	-3.8	49,813	-0.01%
2022/07/01	10.1	24.54	34.2	24.72	24.60	-24.1	51,056	-0.05%
2022/06/30	19.3	25.25	2	25.40	25.10	17.3	51,643	0.03%
2022/06/29	5.1	25.66	2	25.70	25.80	3.1	51,917	0.01%
2022/06/28	13.1	25.76	0	0.00	25.80	13.1	52,170	0.03%
2022/06/27	5	26.32	0	0.00	26.20	5	52,607	0.01%
2022/06/24	0	0.00	1.7	26.31	26.30	-1.7	52,432	0.00%
2022/06/23	2	25.85	3	26.15	26.05	-1	52,483	0.00%
2022/06/22	18	25.95	101	26.20	26.05	-83	52,405	-0.16%	大賣/
2022/06/21	0.1	26.43	7	26.03	26.45	-6.9	52,380	-0.01%
2022/06/20	4	25.50	0	0.00	25.50	4	52,656	0.01%
2022/06/17	11	26.11	10	26.18	26.00	1	52,494	0.00%
2022/06/16	3	26.60	26.3	26.92	26.60	-23.3	52,312	-0.04%
2022/06/15	2	25.75	9	26.18	26.30	-7	52,759	-0.01%
2022/06/14	3.2	25.94	21	25.98	26.00	-17.8	53,021	-0.03%
2022/06/13	16.4	25.35	2	25.60	25.55	14.4	52,770	0.03%
2022/06/10	11.2	25.48	808	25.94	26.00	-796.8	52,499	-1.52%	大賣/鉅額交易
2022/06/09	52.2	26.14	0	0.00	25.85	52.2	52,248	0.10%
2022/06/08	1	26.75	3	26.82	26.75	-2	51,486	0.00%
2022/06/07	1	26.55	9	26.59	26.55	-8	51,853	-0.02%
2022/06/06	1	27.00	20	26.74	26.85	-19	52,387	-0.04%
2022/06/02	3	26.45	8	26.51	26.60	-5	53,198	-0.01%
2022/06/01	51	26.74	41	26.75	26.55	10	54,359	0.02%
2022/05/31	22.1	26.43	28	27.11	27.15	-6	54,651	-0.01%
2022/05/30	12.2	26.52	1,574	26.77	27.10	-1,561.8	51,544	-3.03%	大賣/鉅額交易
2022/05/27	3.1	26.07	2,045.5	26.12	26.60	-2,042.4	50,778	-4.02%	大賣/鉅額交易
2022/05/26	50.1	25.40	5	25.50	25.30	45.1	50,891	0.09%
2022/05/25	12.2	25.26	8	25.26	25.35	4.2	51,632	0.01%
2022/05/24	9	25.53	13.9	25.63	25.55	-4.9	52,700	-0.01%
2022/05/23	1	25.50	1,501	25.47	25.45	-1,500	52,523	-2.86%	大賣/鉅額交易
2022/05/20	7.2	25.40	6	25.50	25.45	1.2	52,738	0.00%
2022/05/19	15.5	25.35	8	25.31	25.30	7.5	52,434	0.01%
2022/05/18	65.1	26.00	12	26.10	26.10	53.1	51,969	0.10%
2022/05/17	10.2	25.56	2,003	25.63	25.50	-1,992.8	52,002	-3.83%	大賣/鉅額交易
2022/05/16	17	25.78	813	25.89	25.70	-796	52,112	-1.53%	大賣/鉅額交易
2022/05/13	44.2	25.75	15	25.71	25.80	29.2	51,999	0.06%
2022/05/12	44.4	26.23	76.9	26.36	26.05	-32.6	51,405	-0.06%
2022/05/11	26.2	27.15	3	27.05	27.10	23.2	51,084	0.05%
2022/05/10	19.2	27.08	11	27.35	27.55	8.2	51,342	0.02%
2022/05/09	31.2	27.36	193	27.48	27.30	-161.9	51,224	-0.32%	大賣/鉅額交易
2022/05/06	22.2	27.66	37	27.53	28.00	-14.8	51,525	-0.03%
2022/05/05	61.9	28.33	524	28.33	28.05	-462.1	52,080	-0.89%	大賣/鉅額交易
2022/05/04	8.1	28.89	0	0.00	28.90	8.1	51,753	0.02%
2022/05/03	41.1	28.81	0	0.00	28.75	41.1	52,196	0.08%
2022/04/29	42	28.95	9	29.09	29.25	33	52,517	0.06%
2022/04/28	12	28.73	4	28.81	29.00	8	52,771	0.02%
2022/04/27	28.2	29.05	13.6	29.04	28.90	14.6	52,740	0.03%
2022/04/26	7	29.45	24	29.49	29.70	-17	52,882	-0.03%
2022/04/25	61	29.17	29	29.17	29.10	32	52,663	0.06%
2022/04/22	4.1	28.63	49	29.13	29.45	-44.9	52,476	-0.09%
2022/04/21	29	28.79	7	28.74	28.75	22	52,787	0.04%
2022/04/20	9.1	28.96	1,001.2	29.05	29.20	-992.2	54,276	-1.83%	大賣/鉅額交易
2022/04/19	4.1	28.86	5,007	28.87	28.95	-5,002.9	54,643	-9.16%	大賣/鉅額交易
2022/04/18	48	28.68	61	28.66	28.75	-13	55,421	-0.02%
2022/04/15	8.1	29.09	18.3	29.49	29.35	-10.2	55,161	-0.02%
2022/04/14	36	29.58	73	29.74	29.45	-37	55,199	-0.07%
2022/04/13	17.7	30.35	5.2	30.36	30.35	12.5	54,960	0.02%
2022/04/12	13.4	30.61	41	30.64	30.70	-27.6	54,588	-0.05%
2022/04/11	11.6	30.65	27.3	30.67	30.45	-15.8	54,014	-0.03%
2022/04/08	33.2	30.39	21.6	30.46	30.50	11.5	53,483	0.02%
2022/04/07	59.2	30.59	1,025.3	30.26	30.35	-966.1	52,910	-1.83%	大賣/鉅額交易
2022/04/06	52	29.90	1,007	29.89	30.15	-955	51,305	-1.86%	大賣/鉅額交易
2022/04/01	33.2	29.49	47	29.65	29.85	-13.8	49,861	-0.03%
2022/03/31	5.1	29.20	67.9	29.30	29.40	-62.8	49,092	-0.13%
2022/03/30	1	29.00	84	29.01	29.00	-83	48,418	-0.17%
2022/03/29	119	28.84	19.9	28.84	28.80	99.1	47,964	0.21%	大買/
2022/03/28	2	28.75	25	28.60	29.00	-23	48,207	-0.05%
2022/03/25	8	28.88	4	29.00	29.00	4	48,151	0.01%
2022/03/24	14.2	29.09	10	29.18	29.15	4.2	48,056	0.01%
2022/03/23	38.5	28.99	95	29.01	29.20	-56.5	48,030	-0.12%
2022/03/22	7	28.35	26.5	28.43	28.55	-19.5	47,386	-0.04%
2022/03/21	31	28.22	33	28.46	28.30	-2	47,093	0.00%
2022/03/18	43.2	28.14	154.7	28.34	28.15	-111.5	46,789	-0.24%	大賣/鉅額交易
2022/03/17	14	27.58	23	27.72	27.60	-9	45,712	-0.02%
2022/03/16	2.5	26.87	2.5	26.95	26.95	0	45,111	0.00%
2022/03/15	17	26.60	0.1	26.65	26.60	16.9	44,878	0.04%
2022/03/14	3	26.62	7	26.84	26.80	-4	45,252	-0.01%
2022/03/11	7.2	26.53	34	26.59	26.50	-26.8	45,719	-0.06%
2022/03/10	6	26.66	28	26.77	26.80	-22	45,980	-0.05%
2022/03/09	9	25.88	19	26.00	25.75	-10	46,095	-0.02%
2022/03/08	160.3	25.74	4.2	25.80	25.60	156.1	45,964	0.34%	大買/鉅額交易
2022/03/07	137.3	26.20	22	26.34	26.25	115.3	45,170	0.26%	大買/鉅額交易
2022/03/04	34.9	27.47	12	27.34	27.35	22.9	44,605	0.05%
2022/03/03	32.2	27.95	3.2	27.93	27.95	29	44,184	0.07%
2022/03/02	3.5	27.68	18	27.86	27.95	-14.5	44,067	-0.03%
2022/03/01	9	27.52	32	27.49	27.75	-23	44,046	-0.05%
2022/02/25	58.2	26.57	31.2	26.91	27.15	27	43,248	0.06%
2022/02/24	136.7	27.02	31	26.81	26.90	105.7	42,362	0.25%	大買/鉅額交易
2022/02/23	26.5	27.69	4,001.7	27.66	27.80	-3,975.2	40,992	-9.70%	大賣/鉅額交易
2022/02/22	102.8	27.75	1.6	27.76	27.85	101.2	41,082	0.25%	大買/鉅額交易
2022/02/21	13.5	28.13	10	28.24	28.35	3.5	40,847	0.01%
2022/02/18	14.8	28.28	3,002	28.24	28.35	-2,987.2	41,144	-7.26%	大賣/鉅額交易
2022/02/17	36.6	28.48	3,012	28.48	28.45	-2,975.5	41,111	-7.24%	大賣/鉅額交易
2022/02/16	40.2	28.28	3,000	28.27	28.20	-2,959.9	40,784	-7.26%	大賣/鉅額交易
2022/02/15	40.7	28.32	22	28.27	28.15	18.7	40,242	0.05%
2022/02/14	24.5	28.34	5	28.58	28.65	19.5	39,948	0.05%
2022/02/11	25.3	28.63	42	28.72	28.85	-16.7	39,558	-0.04%
2022/02/10	62.5	28.57	29	28.65	28.85	33.5	39,375	0.09%
2022/02/09	7	28.79	6	28.81	28.90	1	38,799	0.00%
2022/02/08	15.1	28.48	52.8	28.68	28.70	-37.7	38,318	-0.10%
2022/02/07	86	28.26	42.8	28.36	28.50	43.2	37,643	0.11%
2022/01/26	5	27.55	45.3	27.53	27.60	-40.3	36,413	-0.11%
2022/01/25	94.8	27.05	3	27.18	27.25	91.8	36,212	0.25%
2022/01/24	8	27.01	5.8	27.48	27.50	2.2	35,877	0.01%
2022/01/21	51.6	27.27	104.7	27.20	27.40	-53.1	35,482	-0.15%	大賣/
2022/01/20	11.2	27.72	2	27.58	27.70	9.2	34,989	0.03%
2022/01/19	19.5	27.83	6,012.2	27.97	27.80	-5,992.7	34,687	-17.28%	大賣/鉅額交易
2022/01/18	7.2	27.89	17.5	27.94	27.90	-10.3	34,083	-0.03%
2022/01/17	11	27.90	5	27.70	27.80	6	33,806	0.02%
2022/01/14	75	28.10	102	27.95	27.90	-27	33,758	-0.08%	大賣/
2022/01/13	61	28.03	154.2	28.13	28.45	-93.2	33,519	-0.28%	大賣/
2022/01/12	33.1	27.17	17	27.39	27.40	16.1	32,036	0.05%
2022/01/11	69	27.13	65.4	26.91	27.40	3.6	31,414	0.01%
2022/01/10	13	26.20	2	26.40	26.40	11	30,637	0.04%
2022/01/07	12.1	26.28	25	26.37	26.30	-12.9	30,625	-0.04%
2022/01/06	2	26.05	11	26.15	26.20	-9	30,273	-0.03%
2022/01/05	2	25.95	24	26.00	26.05	-22	29,814	-0.07%
2022/01/04	14	25.78	2.5	25.82	25.95	11.5	29,971	0.04%
2022/01/03	16	25.83	0.5	26.00	25.75	15.5	29,966	0.05%
2021/12/30	5	26.02	17	26.02	25.95	-12	30,503	-0.04%
2021/12/29	8	25.90	22.4	26.00	26.10	-14.4	30,879	-0.05%
2021/12/28	3	25.80	22	25.86	25.95	-19	31,034	-0.06%
2021/12/27	3	25.83	25	25.80	25.80	-22	31,043	-0.07%
2021/12/24	2	25.85	10.3	25.88	25.85	-8.3	31,571	-0.03%
2021/12/23	0	0.00	6	25.85	25.90	-6	31,987	-0.02%
2021/12/22	3.4	25.81	87	25.90	25.80	-83.6	32,059	-0.26%
2021/12/21	14	25.64	16.8	25.48	25.65	-2.8	32,072	-0.01%
2021/12/20	13	25.36	21	25.30	25.35	-8	32,028	-0.02%
2021/12/17	5.4	25.66	21.2	25.62	25.60	-15.8	32,276	-0.05%
2021/12/16	6.2	25.38	26	25.31	25.50	-19.8	32,351	-0.06%
2021/12/15	19	25.49	0	0.00	25.35	19	32,803	0.06%
2021/12/14	17.2	25.39	6.5	25.41	25.55	10.7	33,573	0.03%
2021/12/13	23	25.81	1	25.90	25.85	22	34,321	0.06%
2021/12/10	12.2	25.91	13.5	25.96	25.95	-1.3	34,337	0.00%
2021/12/09	20	25.81	0	0.00	25.90	20	34,485	0.06%
2021/12/08	77	25.90	6	25.88	25.95	71	34,539	0.21%
2021/12/07	2	25.85	41.3	25.87	26.00	-39.3	33,932	-0.12%
2021/12/06	3	25.00	8	25.36	25.45	-5	33,351	-0.01%
2021/12/03	2	25.00	95	25.07	25.20	-93	33,150	-0.28%
2021/12/02	0	0.00	5.1	24.85	25.00	-5.1	32,490	-0.02%
2021/12/01	1.1	24.57	41	24.62	24.85	-39.9	31,937	-0.12%
2021/11/30	10.1	24.40	0	0.00	24.40	10.1	31,777	0.03%
2021/11/29	25	24.35	18	24.29	24.30	7	31,012	0.02%
2021/11/26	28.1	24.66	12.6	24.69	24.70	15.5	30,927	0.05%
2021/11/25	63	24.77	12	24.85	24.95	51	31,206	0.16%
2021/11/24	10	24.79	17.2	24.82	24.80	-7.2	31,106	-0.02%
2021/11/23	0	0.00	104	24.45	24.50	-104	31,063	-0.33%	大賣/鉅額交易
2021/11/22	1	24.40	8.7	24.43	24.40	-7.7	31,119	-0.02%
2021/11/19	35	24.37	50	24.21	24.25	-15	31,263	-0.05%
2021/11/18	22	24.56	45.3	24.69	24.75	-23.3	31,198	-0.07%
2021/11/17	34.6	24.25	21.3	24.27	24.45	13.3	31,080	0.04%
2021/11/16	1	24.00	386	24.00	24.05	-385	30,878	-1.25%	大賣/鉅額交易
2021/11/15	5	23.92	13	23.94	24.00	-8	31,057	-0.03%
2021/11/12	158	23.62	27.5	23.63	23.70	130.5	30,892	0.42%	大買/鉅額交易
2021/11/11	2	23.50	10	23.60	23.60	-8	31,098	-0.03%
2021/11/10	18	23.49	4.5	23.46	23.55	13.5	32,063	0.04%
2021/11/09	1	23.55	44	23.51	23.55	-43	33,086	-0.13%
2021/11/08	10	23.40	16	23.33	23.40	-6	33,500	-0.02%
2021/11/05	66	23.16	0	0.00	23.20	66	33,717	0.20%
2021/11/04	10	23.35	20	23.48	23.25	-10	33,798	-0.03%
2021/11/03	5.2	23.20	10	23.33	23.35	-4.9	33,795	-0.01%
2021/11/02	21	23.15	5	23.30	23.10	16	34,050	0.05%
2021/11/01	15.4	23.07	8	23.40	23.05	7.4	34,278	0.02%
2021/10/29	3	23.15	1	23.25	23.20	2	34,215	0.01%
2021/10/28	2	23.30	22	23.30	23.40	-20	34,225	-0.06%
2021/10/27	11	23.36	0	0.00	23.40	11	34,355	0.03%
2021/10/26	18	23.53	4	23.55	23.55	14	34,437	0.04%
2021/10/25	0	0.00	6	23.54	23.55	-6	34,263	-0.02%
2021/10/22	3	23.37	22.3	23.49	23.55	-19.3	34,316	-0.06%
2021/10/21	3	23.13	14	23.28	23.40	-11	33,922	-0.03%
2021/10/20	2	23.00	102	22.95	23.00	-100	33,272	-0.30%	大賣/
2021/10/19	0	0.00	1	23.10	23.00	-1	33,057	0.00%
2021/10/18	0	0.00	3	23.10	23.05	-3	32,921	-0.01%
2021/10/15	0	0.00	3	22.97	23.00	-3	32,613	-0.01%
2021/10/14	1	22.90	6	22.92	22.95	-5	32,692	-0.02%
2021/10/13	0	0.00	1	22.75	22.85	-1	32,941	0.00%
2021/10/12	2	22.55	0	0.00	22.90	2	33,807	0.01%
2021/10/08	0	0.00	10	22.85	22.90	-10	33,738	-0.03%
2021/10/07	1	22.90	13	22.94	22.85	-12	33,870	-0.04%
2021/10/05	22	22.38	0	0.00	22.45	22	33,576	0.07%
2021/10/04	3.1	22.30	40	22.31	22.40	-36.9	33,626	-0.11%
2021/10/01	9	22.47	1	22.50	22.50	8	33,881	0.02%
2021/09/30	0	0.00	520	22.75	22.90	-520	33,630	-1.55%	大賣/鉅額交易
2021/09/29	17	22.57	1	22.70	22.75	16	33,470	0.05%
2021/09/28	10	22.90	2	22.88	22.90	8	33,327	0.02%
2021/09/27	4.1	22.71	2.2	22.75	22.75	1.9	33,111	0.01%
2021/09/24	0	22.85	0	0.00	22.80	0	33,140	0.00%
2021/09/22	119.4	22.59	13	22.68	22.60	106.4	32,828	0.32%	大買/鉅額交易
2021/09/17	2	23.13	16	23.35	23.00	-14	32,216	-0.04%
2021/09/16	15	23.32	37	23.39	23.40	-22	31,654	-0.07%
2021/09/15	0	0.00	14	23.00	23.00	-14	30,744	-0.05%
2021/09/14	0	0.00	150	22.95	23.00	-150	30,609	-0.49%	大賣/鉅額交易
2021/09/13	21	22.82	34	22.93	23.00	-13	30,470	-0.04%
2021/09/10	0	0.00	106.1	22.86	22.95	-106.1	30,734	-0.35%	大賣/鉅額交易
2021/09/09	100	22.75	3	22.85	22.85	97	31,186	0.31%
2021/09/08	100	22.80	215.6	22.92	22.90	-115.6	31,342	-0.37%	大賣/鉅額交易
2021/09/07	100	22.75	14	22.80	22.85	86	31,339	0.27%
2021/09/06	3	22.80	122	22.76	22.85	-119	31,468	-0.38%	大賣/鉅額交易
2021/09/03	0	0.00	13	22.83	22.85	-13	31,466	-0.04%
2021/09/02	44.2	22.67	4	22.70	22.70	40.2	31,484	0.13%
2021/09/01	11.3	22.94	19	22.94	23.00	-7.7	31,489	-0.02%
2021/08/31	2	22.80	103.6	22.94	23.00	-101.6	31,304	-0.32%	大賣/鉅額交易
2021/08/30	10	22.82	9	22.82	22.90	1	30,826	0.00%
2021/08/27	2	22.30	19	22.67	22.75	-17	30,851	-0.06%
2021/08/25	1.7	22.10	17	22.23	22.30	-15.3	30,608	-0.05%
2021/08/24	513.2	21.56	13.5	21.87	22.00	499.7	30,324	1.65%	大買/鉅額交易
2021/08/23	1.1	21.41	0	0.00	21.45	1.1	30,290	0.00%
2021/08/20	7.5	21.13	4	21.21	21.15	3.5	30,598	0.01%
2021/08/19	11	21.34	3	21.43	21.35	8	31,913	0.03%
2021/08/18	11	21.60	0	0.00	21.60	11	31,640	0.03%
2021/08/17	5	21.43	3	21.45	21.60	2	32,363	0.01%
2021/08/16	26	21.42	25	21.36	21.40	1	32,290	0.00%
2021/08/13	15	22.88	15	22.85	22.80	0	32,099	0.00%
2021/08/12	36.1	22.90	31.3	22.92	22.90	4.8	31,613	0.02%
2021/08/11	17	23.00	58.2	23.01	23.00	-41.2	31,314	-0.13%
2021/08/10	2	23.00	8	23.02	23.00	-6	31,564	-0.02%
2021/08/09	2	23.05	0	0.00	23.10	2	32,212	0.01%
2021/08/06	10	23.10	35	23.14	23.10	-25	32,486	-0.08%
2021/08/05	0.1	23.05	24	23.06	23.10	-23.9	33,171	-0.07%
2021/08/04	15	23.02	0.2	23.00	23.00	14.8	35,359	0.04%
2021/08/03	5.5	22.96	0	0.00	23.05	5.5	36,865	0.01%
2021/08/02	0	0.00	8	22.91	23.10	-8	38,154	-0.02%
2021/07/30	5	22.90	0	0.00	22.85	5	38,287	0.01%
2021/07/29	5.1	22.80	0	0.00	22.80	5.1	38,669	0.01%
2021/07/28	16	22.65	203	22.85	22.75	-187	39,014	-0.48%	大賣/鉅額交易
2021/07/27	0	0.00	20	22.90	22.85	-20	39,561	-0.05%
2021/07/26	15	22.85	28	22.90	22.90	-13	40,148	-0.03%
2021/07/23	10	22.95	124	22.90	23.00	-114	40,400	-0.28%	大賣/鉅額交易
2021/07/22	0	0.00	6	22.84	22.85	-6	40,669	-0.01%
2021/07/21	21	22.65	12	22.65	22.70	9	41,004	0.02%
2021/07/20	40	22.67	65	22.78	22.65	-25	41,527	-0.06%
2021/07/19	1	22.95	10	22.95	23.00	-9	41,459	-0.02%
2021/07/16	151	22.85	103	22.90	23.05	48	41,699	0.12%	大買/大賣/
2021/07/15	6	22.70	3.5	22.69	22.75	2.5	41,161	0.01%
2021/07/14	18	22.65	19	22.65	22.70	-1	41,478	0.00%
2021/07/13	20	22.71	27	22.66	22.70	-7	42,089	-0.02%
2021/07/12	153	22.83	11.2	22.90	22.65	141.8	41,905	0.34%	大買/鉅額交易
2021/07/09	21	22.60	12	22.75	22.70	9	41,888	0.02%
2021/07/08	32	22.80	36	22.85	22.85	-4	41,757	-0.01%
2021/07/07	2.1	22.50	36	22.53	22.65	-33.9	41,843	-0.08%
2021/07/06	0	0.00	42.4	22.58	22.60	-42.4	41,746	-0.10%
2021/07/05	8	22.46	16	22.50	22.50	-8	41,750	-0.02%
2021/07/02	9.1	22.42	14	22.41	22.40	-5	41,755	-0.01%
2021/07/01	11.1	22.52	11.1	22.51	22.55	0	41,913	0.00%
2021/06/30	123	22.70	58.4	22.67	22.70	64.6	41,894	0.15%	大買/
2021/06/29	26.1	22.47	49	22.48	22.60	-23	41,824	-0.05%
2021/06/28	10	22.71	25	22.68	22.65	-15	42,026	-0.04%
2021/06/25	0	0.00	57	22.68	22.75	-57	42,487	-0.13%
2021/06/24	0	0.00	6	22.51	22.55	-6	42,451	-0.01%
2021/06/23	23	22.45	171	22.47	22.55	-148	42,846	-0.35%	大賣/鉅額交易
2021/06/22	0.3	22.30	75	22.34	22.30	-74.7	43,399	-0.17%
2021/06/21	19.1	22.06	39	22.17	22.25	-20	43,413	-0.05%
2021/06/18	34.3	22.17	44.1	22.20	22.15	-9.8	43,304	-0.02%
2021/06/17	13.1	22.20	21	22.25	22.30	-7.9	42,894	-0.02%
2021/06/16	39	22.25	12	22.25	22.40	27	43,429	0.06%
2021/06/15	42	22.39	5	22.35	22.40	37	43,528	0.09%
2021/06/11	6	22.40	8	22.44	22.50	-2	44,044	0.00%
2021/06/10	3	22.35	33	22.44	22.50	-30	44,798	-0.07%
2021/06/09	30	22.36	8	22.45	22.45	22	45,733	0.05%
2021/06/08	8	22.49	11	22.51	22.55	-3	46,197	-0.01%
2021/06/07	29	22.44	40	22.49	22.55	-11	47,083	-0.02%
2021/06/04	54.3	22.55	10	22.65	22.75	44.3	47,616	0.09%
2021/06/03	22	22.94	11	22.90	22.90	11	48,813	0.02%
2021/06/02	6	22.88	1	22.75	22.95	5	49,204	0.01%
2021/06/01	4.5	22.96	0	0.00	23.00	4.5	49,151	0.01%
2021/05/31	18	22.99	70	23.06	23.05	-52	49,478	-0.11%
2021/05/28	9.1	22.81	62.4	22.87	23.00	-53.3	49,540	-0.11%
2021/05/27	76.3	22.47	0.1	22.65	22.40	76.2	49,248	0.15%
2021/05/26	4.6	22.88	5.1	22.90	23.00	-0.5	49,174	0.00%
2021/05/25	3	22.77	96.3	23.04	22.85	-93.3	49,644	-0.19%
2021/05/24	20	22.32	4	22.44	22.50	16	49,453	0.03%
2021/05/21	40	22.71	58.5	22.89	22.60	-18.5	49,918	-0.04%
2021/05/20	3.3	22.16	10	22.28	22.30	-6.7	49,372	-0.01%
2021/05/19	11	22.30	196	22.41	22.25	-185	49,423	-0.37%	大賣/鉅額交易
2021/05/18	190	21.95	27	22.28	22.50	163	50,016	0.33%	大買/鉅額交易
2021/05/17	46.2	21.32	171.2	21.39	21.55	-125	50,600	-0.25%	大賣/鉅額交易
2021/05/14	41	22.01	20.1	21.95	22.00	20.9	49,939	0.04%
2021/05/13	28	22.25	63	22.07	22.05	-35	49,359	-0.07%
2021/05/12	94.7	22.31	149.5	22.49	22.35	-54.8	48,528	-0.11%	大賣/
2021/05/11	101	23.75	339	23.93	23.65	-238	46,106	-0.52%	大買/大賣/鉅額交易
2021/05/10	111.7	23.75	78.6	23.65	23.95	33.1	44,550	0.07%	大買/
2021/05/07	23.2	23.09	104.1	23.03	23.10	-80.9	43,845	-0.18%	大賣/
2021/05/06	134.1	23.00	52.3	22.90	23.00	81.8	43,925	0.19%	大買/
2021/05/05	169.5	22.49	30.4	22.44	22.50	139.1	43,415	0.32%	大買/鉅額交易
2021/05/04	268	22.41	111	22.27	22.35	157	43,236	0.36%	大買/大賣/鉅額交易
2021/05/03	230	22.64	17	22.64	22.75	213	42,924	0.50%	大買/鉅額交易
2021/04/29	58.2	23.12	2.9	22.92	22.80	55.3	42,522	0.13%
2021/04/28	21	23.20	7.8	23.19	23.25	13.2	42,261	0.03%
2021/04/27	5	23.11	8.5	23.10	23.15	-3.5	42,522	-0.01%
2021/04/26	9	23.00	96	23.02	23.10	-87	42,262	-0.21%
2021/04/23	23	22.80	1	22.80	22.80	22	41,851	0.05%
2021/04/22	15	22.97	52.1	22.93	22.90	-37.1	41,835	-0.09%
2021/04/21	17	22.84	14	22.76	22.90	3	41,544	0.01%
2021/04/20	46	22.84	2	22.90	22.90	44	41,334	0.11%
2021/04/19	67.3	22.75	54	22.60	22.80	13.3	40,921	0.03%
2021/04/16	11.7	22.26	8.1	22.20	22.25	3.6	40,432	0.01%
2021/04/15	1.5	22.13	28	22.19	22.25	-26.5	41,015	-0.06%
2021/04/14	2	22.08	21	22.10	22.10	-19	41,089	-0.05%
2021/04/13	25	22.08	44.4	22.09	22.10	-19.4	41,035	-0.05%
2021/04/12	0	0.00	8.2	21.88	21.90	-8.2	40,770	-0.02%
2021/04/09	43	21.59	8.6	21.72	21.60	34.4	40,814	0.08%
2021/04/08	25	21.81	0	0.00	21.80	25	40,811	0.06%
2021/04/07	0	0.00	20	21.98	22.00	-20	41,304	-0.05%
2021/04/06	11	21.90	3	21.85	21.95	8	41,296	0.02%
2021/04/01	18.3	21.86	11.2	21.81	21.85	7.1	41,300	0.02%
2021/03/31	21	21.96	12	22.05	22.10	9	41,073	0.02%
2021/03/30	9.3	21.95	3	21.97	22.00	6.3	40,744	0.02%
2021/03/29	30	21.91	13	21.95	22.00	17	40,197	0.04%
2021/03/26	5.2	21.81	31	21.86	21.90	-25.8	39,885	-0.06%
2021/03/25	7.7	21.80	15	21.79	21.80	-7.3	39,408	-0.02%
2021/03/24	3	21.47	9	21.54	21.50	-6	38,917	-0.02%
2021/03/23	5	21.40	2	21.45	21.40	3	38,863	0.01%
2021/03/22	1	21.40	26	21.32	21.35	-25	38,694	-0.06%
2021/03/19	14	21.31	30.6	21.33	21.30	-16.6	38,735	-0.04%
2021/03/18	13	21.52	15	21.59	21.55	-2	38,061	-0.01%
2021/03/17	15	21.64	22	21.70	21.60	-7	38,085	-0.02%
2021/03/16	8	21.77	34	21.76	21.80	-26	37,645	-0.07%
2021/03/15	23	21.78	68	21.69	21.75	-45	37,129	-0.12%
2021/03/12	12	21.16	670.3	21.20	21.35	-658.3	36,563	-1.80%	大賣/鉅額交易
2021/03/11	22	21.34	194	21.31	21.10	-172	36,121	-0.48%	大賣/鉅額交易
2021/03/10	13	21.17	54	21.16	21.20	-41	35,463	-0.12%
2021/03/09	19	21.02	3,107	21.07	21.10	-3,088	34,914	-8.84%	大賣/鉅額交易
2021/03/08	1	20.50	34.7	20.62	20.60	-33.7	33,545	-0.10%
2021/03/05	19	20.19	29	20.39	20.30	-10	33,395	-0.03%
2021/03/04	31	20.23	351	20.25	20.35	-320	34,399	-0.93%	大賣/鉅額交易
2021/03/03	10.1	20.39	15	20.46	20.40	-4.9	34,249	-0.01%
2021/03/02	19	20.38	17	20.31	20.20	2	33,925	0.01%
2021/02/26	59	20.40	29	20.65	20.00	30	33,617	0.09%
2021/02/25	75	20.82	30	20.84	20.90	45	32,253	0.14%
2021/02/24	35	20.78	197	20.86	20.75	-162	31,830	-0.51%	大賣/鉅額交易
2021/02/23	15.1	20.47	167	20.60	20.70	-151.9	31,373	-0.48%	大賣/鉅額交易
2021/02/22	44	20.33	131	20.33	20.40	-87	30,959	-0.28%	大賣/
2021/02/19	63	20.10	181	20.14	20.20	-118	31,135	-0.38%	大賣/鉅額交易
2021/02/18	23.3	20.01	181.3	20.03	20.00	-158	31,137	-0.51%	大賣/鉅額交易
2021/02/17	205	19.85	78	19.85	19.90	127	30,944	0.41%	大買/鉅額交易
2021/02/05	20.2	19.33	9	19.39	19.40	11.2	30,141	0.04%
2021/02/04	11	19.25	59	19.21	19.20	-48	30,549	-0.16%
2021/02/03	0	0.00	1	19.30	19.25	-1	32,051	0.00%
2021/02/02	1	19.35	17	19.30	19.25	-16	33,079	-0.05%
2021/02/01	3.1	19.13	6	19.19	19.15	-2.9	33,410	-0.01%
2021/01/29	49.3	19.02	47	19.15	19.00	2.3	33,638	0.01%
2021/01/28	23.2	19.19	1	19.30	19.20	22.2	32,977	0.07%
2021/01/26	2.1	19.40	6.3	19.45	19.30	-4.2	32,430	-0.01%
2021/01/25	2	19.40	1	19.60	19.60	1	32,270	0.00%
2021/01/22	16	19.22	10.2	19.20	19.20	5.8	32,136	0.02%
2021/01/21	9	19.31	0.8	19.40	19.25	8.2	32,122	0.03%
2021/01/20	12	19.29	26	19.43	19.20	-14	32,124	-0.04%
2021/01/18	23.3	19.58	0	0.00	19.70	23.3	31,544	0.07%
2021/01/15	1	19.70	10	19.87	19.70	-9	31,287	-0.03%
2021/01/14	3	19.77	4.6	19.86	19.85	-1.6	31,330	-0.01%
2021/01/13	12	19.78	53.4	19.80	19.85	-41.4	31,188	-0.13%
2021/01/12	9	19.76	2	19.70	19.70	7	31,252	0.02%
2021/01/11	25.8	19.97	6	19.90	19.95	19.8	31,210	0.06%
2021/01/08	7.9	19.90	148	19.97	20.00	-140.1	31,051	-0.45%	大賣/鉅額交易
2021/01/07	3.8	19.76	82	19.75	19.80	-78.2	30,622	-0.26%
2021/01/06	14.2	19.56	311	19.60	19.55	-296.8	30,449	-0.97%	大賣/鉅額交易
2021/01/05	0	0.00	12	19.61	19.60	-12	30,558	-0.04%
2021/01/04	9.6	19.60	112	19.63	19.55	-102.4	30,587	-0.33%	大賣/鉅額交易
2020/12/31	1	19.75	30	19.69	19.70	-29	30,360	-0.10%
2020/12/30	13	19.56	43	19.58	19.75	-30	30,292	-0.10%
2020/12/29	12	19.28	0	0.00	19.25	12	29,755	0.04%
2020/12/28	15	19.24	0.2	19.20	19.20	14.8	29,784	0.05%
2020/12/25	1	19.25	9	19.25	19.30	-8	29,938	-0.03%
2020/12/24	7	19.20	4.5	19.25	19.25	2.5	30,275	0.01%
2020/12/23	21	19.20	10	19.25	19.20	11	30,566	0.04%
2020/12/22	10	19.37	1	19.40	19.30	9	31,699	0.03%
2020/12/21	1	19.35	0	19.40	19.40	1	32,751	0.00%
2020/12/18	4	19.31	2	19.35	19.30	2	33,394	0.01%
2020/12/17	30	19.36	13	19.47	19.35	17	33,833	0.05%
2020/12/16	10	19.30	32	19.38	19.55	-22	33,934	-0.06%
2020/12/15	13	19.25	2	19.30	19.30	11	34,296	0.03%
2020/12/14	1	19.40	1	19.45	19.40	0	34,281	0.00%
2020/12/11	306	19.40	8	19.48	19.55	298	34,187	0.87%	大買/鉅額交易
2020/12/10	2	19.25	102	19.25	19.30	-100	33,886	-0.30%	大賣/
2020/12/09	4	19.21	26	19.21	19.20	-22	33,802	-0.07%
2020/12/08	24	19.23	27	19.30	19.35	-3	33,789	-0.01%
2020/12/07	5	19.54	19.2	19.50	19.55	-14.2	33,476	-0.04%
2020/12/04	2	19.55	161	19.50	19.60	-159	33,511	-0.47%	大賣/鉅額交易
2020/12/03	11.1	19.41	120	19.43	19.50	-108.9	33,453	-0.33%	大賣/鉅額交易
2020/12/02	2	19.35	4	19.40	19.50	-2	33,587	-0.01%
2020/12/01	176.2	19.29	33.4	19.39	19.40	142.8	33,717	0.42%	大買/鉅額交易
2020/11/30	51.4	19.38	2.7	19.46	19.15	48.7	33,781	0.14%
2020/11/27	12	19.73	9	19.63	19.75	3	33,163	0.01%
2020/11/26	20	19.64	1.1	19.61	19.70	18.9	33,399	0.06%
2020/11/25	20	19.68	2	19.67	19.70	18	33,775	0.05%
2020/11/24	21	19.59	150	19.60	19.55	-129	33,792	-0.38%	大賣/鉅額交易
2020/11/23	14	19.68	8.4	19.64	19.65	5.6	33,947	0.02%
2020/11/20	10	19.50	207	19.56	19.55	-197	33,918	-0.58%	大賣/鉅額交易
2020/11/19	36	19.81	255.6	19.76	19.60	-219.6	33,983	-0.65%	大賣/鉅額交易
2020/11/18	26.6	19.92	48	19.98	20.00	-21.4	33,763	-0.06%
2020/11/17	9	19.83	228	19.85	19.90	-219	33,440	-0.65%	大賣/鉅額交易
2020/11/16	174	19.71	33.3	19.83	19.85	140.7	33,694	0.42%	大買/鉅額交易
2020/11/13	11	19.48	14	19.58	19.60	-3	33,186	-0.01%
2020/11/12	22	19.58	6.5	19.65	19.60	15.5	33,088	0.05%
2020/11/11	56	19.38	200	19.44	19.80	-144	32,671	-0.44%	大賣/鉅額交易
2020/11/10	11.1	19.01	55	19.08	19.10	-43.9	31,294	-0.14%
2020/11/09	80.1	18.82	85.8	18.85	18.65	-5.7	30,155	-0.02%
2020/11/06	1.3	18.46	5	18.42	18.65	-3.7	29,811	-0.01%
2020/11/05	52	18.25	0	18.40	18.30	52	29,735	0.17%
2020/11/04	4	18.25	0	0.00	18.20	4	29,954	0.01%
2020/11/03	50	18.20	3.1	18.24	18.25	46.9	30,115	0.16%
2020/11/02	0	18.15	4	18.13	18.15	-4	30,207	-0.01%
2020/10/30	3	17.97	6	18.03	18.05	-3	30,224	-0.01%
2020/10/29	271	18.00	0	0.00	17.95	271	29,932	0.91%	大買/鉅額交易
2020/10/28	5.2	18.09	0	0.00	18.15	5.2	29,950	0.02%
2020/10/27	1	18.20	0	0.00	18.15	1	30,132	0.00%
2020/10/26	12	18.26	0	0.00	18.35	12	30,153	0.04%
2020/10/23	0	0.00	3	18.22	18.25	-3	30,252	-0.01%
2020/10/22	1	18.00	2	18.13	18.25	-1	30,656	0.00%
2020/10/21	5	18.01	2	18.08	18.00	3	30,911	0.01%
2020/10/20	9	17.99	0	0.00	18.00	9	31,106	0.03%
2020/10/19	0.7	18.05	15	18.01	18.00	-14.3	31,061	-0.05%
2020/10/16	13	17.98	0	18.00	17.90	13	31,649	0.04%
2020/10/15	15	17.99	1	17.95	17.95	14	31,935	0.04%
2020/10/14	12	18.01	0	0.00	18.10	12	31,724	0.04%
2020/10/13	26	18.03	3	18.05	18.05	23	31,850	0.07%
2020/10/12	15	18.11	0	0.00	18.15	15	32,076	0.05%
2020/10/08	4	18.28	5.2	18.30	18.35	-1.2	32,502	0.00%
2020/10/07	7	18.28	200	18.35	18.25	-193	33,018	-0.58%	大賣/鉅額交易
2020/10/06	1	18.35	7	18.39	18.45	-6	33,938	-0.02%
2020/10/05	12	18.19	0	0.00	18.15	12	35,125	0.03%
2020/09/30	6	18.32	0	0.00	18.40	6	35,708	0.02%
2020/09/29	2.9	18.23	15	18.24	18.30	-12.2	35,989	-0.03%
2020/09/28	4.9	17.86	718	17.85	18.05	-713.1	36,307	-1.96%	大賣/鉅額交易
2020/09/25	85	17.63	136	17.76	17.60	-51	36,580	-0.14%	大賣/
2020/09/24	178	17.73	28.2	17.75	17.60	149.8	35,900	0.42%	大買/鉅額交易
2020/09/23	105	18.07	806	18.05	18.00	-701	35,340	-1.98%	大買/大賣/鉅額交易
2020/09/22	290	18.31	1	18.30	18.20	289	34,880	0.83%	大買/鉅額交易
2020/09/21	123	18.54	29	18.50	18.50	94	34,369	0.27%	大買/
2020/09/18	76	18.66	31	18.75	18.60	45	34,323	0.13%
2020/09/17	66.1	18.78	2	18.80	18.70	64.1	34,037	0.19%
2020/09/16	24.2	18.85	1	18.85	18.85	23.2	33,942	0.07%
2020/09/15	18	18.78	3	18.80	18.90	15	33,992	0.04%
2020/09/14	13.1	18.76	4	18.80	18.80	9.1	34,829	0.03%
2020/09/11	22	18.75	0	0.00	18.85	22	34,980	0.06%
2020/09/10	5	18.76	0	0.00	18.90	5	35,114	0.01%
2020/09/09	14	18.76	7	18.80	18.80	7	35,318	0.02%
2020/09/08	9	18.85	0	0.00	18.90	9	35,508	0.03%
2020/09/07	27	18.82	23	18.83	18.85	4	35,874	0.01%
2020/09/04	10	18.75	101	18.80	18.80	-91	36,107	-0.25%	大賣/
2020/09/03	115	18.85	1	19.00	18.85	114	35,911	0.32%	大買/鉅額交易
2020/09/02	143.1	18.74	54	18.80	18.70	89.1	35,754	0.25%	大買/
2020/09/01	64	18.89	0	0.00	18.90	64	35,252	0.18%
2020/08/31	75	18.99	7.9	19.05	18.95	67.1	34,963	0.19%
2020/08/28	143	19.00	0	0.00	19.00	143	34,821	0.41%	大買/鉅額交易
2020/08/27	41	19.04	0	0.00	19.00	41	35,174	0.12%
2020/08/26	9	19.08	3.9	19.12	19.20	5.1	35,208	0.01%
2020/08/25	12	19.10	2	19.03	19.10	10	35,375	0.03%
2020/08/24	75	19.05	3	19.03	19.05	72	37,240	0.19%
2020/08/21	16	19.10	0	0.00	19.20	16	37,597	0.04%
2020/08/20	71	19.14	0	0.00	19.00	71	37,561	0.19%
2020/08/19	4	19.46	9	19.46	19.40	-5	36,998	-0.01%
2020/08/18	3	19.42	16	19.44	19.40	-13	36,721	-0.04%
2020/08/17	6	19.45	52.8	19.50	19.50	-46.8	36,793	-0.13%
2020/08/14	22	19.39	6.5	19.38	19.35	15.5	36,930	0.04%
2020/08/13	31	19.45	50	19.45	19.50	-19	37,035	-0.05%
2020/08/12	21	19.40	5	19.40	19.40	16	37,303	0.04%
2020/08/11	16.1	19.45	5	19.46	19.40	11.1	37,427	0.03%
2020/08/10	50	19.42	2.3	19.46	19.40	47.7	37,497	0.13%
2020/08/07	22	19.35	2	19.40	19.35	20	37,567	0.05%
2020/08/06	37	19.38	8	19.35	19.40	29	37,582	0.08%
2020/08/05	13	19.34	22	19.35	19.30	-9	38,122	-0.02%
2020/08/04	30	19.37	37	19.35	19.35	-7	38,283	-0.02%
2020/08/03	36	19.36	41	19.34	19.30	-5	38,321	-0.01%
2020/07/31	18	19.51	20	19.55	19.40	-2	38,313	-0.01%
2020/07/30	42	19.52	1	19.55	19.65	41	38,215	0.11%
2020/07/29	33	19.51	1	19.65	19.50	32	38,150	0.08%
2020/07/28	36	19.30	98.6	19.27	19.35	-62.6	38,620	-0.16%
2020/07/27	143	19.44	0.3	19.45	19.35	142.8	39,135	0.36%	大買/鉅額交易
2020/07/24	70	19.58	7	19.51	19.50	63	39,242	0.16%
2020/07/23	48	19.70	6.2	19.70	19.75	41.8	39,366	0.11%
2020/07/22	109	19.77	1.4	19.71	19.80	107.6	39,850	0.27%	大買/鉅額交易
2020/07/21	68.4	19.83	8	19.81	19.80	60.4	39,576	0.15%
2020/07/20	14	19.88	0	0.00	19.85	14	39,607	0.04%
2020/07/17	6	19.83	4.2	19.90	19.90	1.8	40,237	0.00%
2020/07/16	17	19.82	14	19.89	19.85	3	40,922	0.01%
2020/07/15	24	19.90	2	19.88	19.90	22	40,646	0.05%
2020/07/14	40	19.99	5.2	20.00	19.95	34.8	40,486	0.09%
2020/07/13	40	20.05	1,003	20.00	20.10	-963	40,670	-2.37%	大賣/鉅額交易
2020/07/10	222	20.93	9	20.91	20.90	213	40,629	0.52%	大買/鉅額交易
2020/07/09	1,019	21.20	45	21.12	21.15	974	40,292	2.42%	大買/鉅額交易
2020/07/08	25	21.06	39	21.08	21.15	-14	40,156	-0.03%
2020/07/07	6	21.11	108	21.11	21.20	-102	40,241	-0.25%	大賣/鉅額交易
2020/07/06	13.8	20.90	14.3	21.00	21.05	-0.5	40,072	0.00%
2020/07/03	12.8	20.67	91	20.67	20.80	-78.2	39,932	-0.20%
2020/07/02	9.8	20.51	22.2	20.55	20.50	-12.4	39,906	-0.03%
2020/07/01	17	20.55	159.8	20.55	20.50	-142.8	40,075	-0.36%	大賣/鉅額交易
2020/06/30	10	20.35	9	20.36	20.35	1	40,199	0.00%
2020/06/29	24	20.22	10	20.20	20.25	14	40,755	0.03%
2020/06/24	22.4	20.26	0	0.00	20.25	22.4	41,200	0.05%
2020/06/23	7.9	20.25	15	20.29	20.40	-7.1	41,993	-0.02%
2020/06/22	22	20.16	0	0.00	20.30	22	42,669	0.05%
2020/06/19	124	20.29	11	20.26	20.10	113	43,720	0.26%	大買/鉅額交易
2020/06/18	29	20.30	10.5	20.30	20.30	18.5	43,953	0.04%
2020/06/17	14	20.34	29	20.52	20.55	-15	45,257	-0.03%
2020/06/16	75	20.35	8	20.33	20.35	67	46,903	0.14%
2020/06/15	42	20.16	19.2	20.14	20.10	22.8	48,350	0.05%
2020/06/12	25	20.21	10	20.15	20.20	15	49,216	0.03%
2020/06/11	147	20.80	62	20.91	20.65	85	50,336	0.17%	大買/
2020/06/10	1	21.00	3	21.05	21.10	-2	51,195	0.00%
2020/06/09	59	20.95	67.3	21.01	21.05	-8.3	53,643	-0.02%
2020/06/08	0.8	20.95	16	20.95	21.00	-15.3	54,674	-0.03%
2020/06/05	2	20.75	6.2	20.82	20.80	-4.2	55,643	-0.01%
2020/06/04	3.8	20.69	57.2	20.80	20.65	-53.5	56,543	-0.09%
2020/06/03	0.8	20.65	132	20.64	20.75	-131.3	57,457	-0.23%	大賣/鉅額交易
2020/06/02	28	20.13	38	20.18	20.30	-10	57,439	-0.02%
2020/06/01	20	20.05	95	20.10	20.05	-75	57,450	-0.13%
2020/05/29	119	19.70	8	19.88	19.95	111	57,494	0.19%	大買/鉅額交易
2020/05/28	71	19.89	0	0.00	19.85	71	55,907	0.13%
2020/05/27	3	20.00	49	19.98	20.10	-46	56,210	-0.08%
2020/05/26	2.8	19.93	24	19.92	19.95	-21.3	56,541	-0.04%
2020/05/25	4	19.60	2	19.73	19.75	2	56,691	0.00%
2020/05/22	37	19.61	10	19.55	19.55	27	56,938	0.05%
2020/05/21	3	19.80	16	19.82	19.80	-13	56,923	-0.02%
2020/05/20	4	19.79	1.7	19.87	19.85	2.3	56,828	0.00%
2020/05/19	16	19.80	11	19.87	19.85	5	57,037	0.01%
2020/05/18	28	19.55	106	19.60	19.50	-78	57,028	-0.14%	大賣/
2020/05/15	3	19.55	6.5	19.64	19.60	-3.5	57,006	-0.01%
2020/05/14	21	19.56	2	19.58	19.55	19	57,148	0.03%
2020/05/13	4	19.60	10	19.65	19.80	-6	56,821	-0.01%
2020/05/12	38.1	19.68	2	19.68	19.65	36.1	56,806	0.06%
2020/05/11	26	20.09	33.1	20.07	20.00	-7.1	56,510	-0.01%
2020/05/08	64	19.85	7	19.84	19.80	57	56,336	0.10%
2020/05/07	1	19.70	40	19.73	19.70	-39	56,494	-0.07%
2020/05/06	111	19.53	3.9	19.59	19.55	107.1	56,584	0.19%	大買/鉅額交易
2020/05/05	35	19.69	53	19.70	19.65	-18	56,507	-0.03%
2020/05/04	87	19.50	14	19.44	19.50	73	56,571	0.13%
2020/04/30	34	20.10	52.3	20.13	20.00	-18.3	56,460	-0.03%
2020/04/29	12.2	19.81	115	19.80	19.70	-102.8	56,001	-0.18%	大賣/鉅額交易
2020/04/28	5	19.40	44	19.31	19.50	-39	56,031	-0.07%
2020/04/27	10	18.97	51	18.93	19.05	-41	57,103	-0.07%
2020/04/24	35	18.57	26	18.70	18.60	9	56,791	0.02%
2020/04/23	51.5	18.50	30.1	18.77	18.55	21.4	56,445	0.04%
2020/04/22	231.5	18.40	5	18.40	18.50	226.5	56,084	0.40%	大買/鉅額交易
2020/04/21	191	18.74	17.1	18.81	18.70	173.9	55,653	0.31%	大買/鉅額交易
2020/04/20	25	19.41	11	19.40	19.30	14	54,957	0.03%
2020/04/17	4	19.69	15	19.75	19.60	-11	54,808	-0.02%
2020/04/16	139	19.55	5	19.56	19.50	134	54,484	0.25%	大買/鉅額交易
2020/04/15	52	19.97	33	20.03	19.90	19	53,928	0.04%
2020/04/14	14	19.26	73	19.56	19.65	-59	53,168	-0.11%
2020/04/13	84.5	18.83	410	18.79	18.80	-325.5	52,397	-0.62%	大賣/鉅額交易
2020/04/10	167	18.41	84	18.53	18.65	83	51,908	0.16%	大買/
2020/04/09	303	17.97	5.1	18.10	18.05	297.9	51,292	0.58%	大買/鉅額交易
2020/04/08	20.5	17.88	6	18.00	17.95	14.5	50,814	0.03%
2020/04/07	25	17.93	31	17.95	17.90	-6	50,406	-0.01%
2020/04/06	44	17.69	60	17.87	17.85	-16	50,107	-0.03%
2020/04/01	33	17.79	4	17.75	17.75	29	49,449	0.06%
2020/03/31	19	17.87	7.2	18.17	17.90	11.8	49,090	0.02%
2020/03/30	10	17.68	34	17.86	17.90	-24	48,326	-0.05%
2020/03/27	44	17.85	42.1	17.84	17.90	1.9	47,734	0.00%
2020/03/26	67	17.33	19	17.30	17.30	48	46,872	0.10%
2020/03/25	96	17.52	47	17.55	17.50	49	46,742	0.10%
2020/03/24	113	16.75	3	16.82	16.60	110	45,846	0.24%	大買/鉅額交易
2020/03/23	95	16.26	20	16.35	16.15	75	45,074	0.17%
2020/03/20	69.1	16.99	46	17.11	17.10	23.1	43,907	0.05%
2020/03/19	242	16.86	45	16.62	16.30	197	42,276	0.47%	大買/鉅額交易
2020/03/18	125.1	18.06	20.8	18.05	17.95	104.3	41,243	0.25%	大買/鉅額交易
2020/03/17	108	18.43	79	18.37	18.35	29	40,340	0.07%	大買/
2020/03/16	154.2	19.20	28	19.30	19.05	126.2	38,936	0.32%	大買/鉅額交易
2020/03/13	138.7	18.92	8	19.07	19.65	130.7	37,786	0.35%	大買/鉅額交易
2020/03/12	210.1	20.92	435	20.71	20.50	-224.9	35,232	-0.64%	大買/大賣/鉅額交易
2020/03/11	118	21.37	304	21.45	21.35	-186	34,135	-0.54%	大買/大賣/鉅額交易
2020/03/10	260	21.57	168	21.55	21.55	92	33,181	0.28%	大買/大賣/
2020/03/09	76	21.91	0	0.00	21.80	76	32,323	0.24%
2020/03/06	20.4	22.46	0	0.00	22.40	20.4	31,317	0.07%
2020/03/05	1	22.85	11	22.80	22.85	-10.1	31,030	-0.03%
2020/03/04	1.1	22.50	5.1	22.58	22.55	-4	30,859	-0.01%
2020/03/03	0	0.00	9	22.54	22.55	-9	30,623	-0.03%
2020/03/02	79	22.17	15	22.16	22.25	64	30,120	0.21%
2020/02/27	2	22.55	7	22.61	22.70	-5	30,315	-0.02%
2020/02/26	18.6	22.57	0	0.00	22.80	18.6	29,971	0.06%
2020/02/25	22	22.68	4	22.70	22.80	18	29,697	0.06%
2020/02/24	23	22.88	19	22.90	22.85	4	29,878	0.01%
2020/02/21	1	23.30	84	23.27	23.20	-83	29,917	-0.28%
2020/02/20	1	23.40	32	23.35	23.45	-31	29,837	-0.10%
2020/02/19	2.7	23.16	41	23.21	23.30	-38.4	29,646	-0.13%
2020/02/18	9	23.03	7	23.04	23.10	2	29,619	0.01%
2020/02/17	17	22.85	12	22.92	22.95	5	29,671	0.02%
2020/02/14	0	0.00	510.2	22.80	22.80	-510.2	30,157	-1.69%	大賣/鉅額交易
2020/02/13	11	22.70	23	22.73	22.80	-12	30,859	-0.04%
2020/02/12	2	22.68	2,068	22.66	22.65	-2,066	31,125	-6.64%	大賣/鉅額交易
2020/02/11	1	22.50	500	22.55	22.55	-499	31,005	-1.61%	大賣/鉅額交易
2020/02/10	5	22.40	2	22.45	22.50	3	31,077	0.01%
2020/02/07	1	22.40	18	22.44	22.50	-17	31,568	-0.05%
2020/02/06	26	22.40	11	22.41	22.50	15	31,453	0.05%
2020/02/05	9	22.17	30	22.18	22.40	-21	31,694	-0.07%
2020/02/04	1	22.20	505.3	22.30	22.30	-504.3	31,443	-1.60%	大賣/鉅額交易
2020/02/03	66	21.75	32	21.83	21.95	34	31,371	0.11%
2020/01/31	53	22.04	505	22.06	22.05	-452	31,208	-1.45%	大賣/鉅額交易
2020/01/30	67	22.04	26	22.11	22.00	41	30,750	0.13%
2020/01/20	55.7	22.67	84	22.78	22.90	-28.4	29,385	-0.10%
2020/01/17	8	22.50	8.1	22.55	22.60	-0.1	29,165	0.00%
2020/01/16	5.5	22.57	1.6	22.60	22.60	3.9	29,356	0.01%
2020/01/15	12	22.57	1	22.70	22.70	11	29,348	0.04%
2020/01/14	3	22.48	1.4	22.53	22.60	1.6	29,269	0.01%
2020/01/13	3.7	22.32	40.7	22.45	22.50	-37	28,942	-0.13%
2020/01/10	12	22.28	3	22.25	22.25	9	29,085	0.03%
2020/01/09	5	22.20	51	22.30	22.30	-46	29,229	-0.16%
2020/01/08	1	22.15	15	22.24	22.25	-14	29,318	-0.05%
2020/01/07	0	0.00	51	22.30	22.35	-51	29,051	-0.18%
2020/01/06	8.8	22.31	14	22.20	22.25	-5.2	29,172	-0.02%
2020/01/03	2	22.35	32	22.35	22.45	-30	28,991	-0.10%
2020/01/02	7.2	22.34	3.2	22.30	22.35	4	29,062	0.01%
2019/12/31	10	22.34	2	22.38	22.40	8	29,038	0.03%
2019/12/30	4	22.44	0	0.00	22.50	4	28,926	0.01%
2019/12/27	0.1	22.45	5.3	22.45	22.50	-5.2	28,856	-0.02%
2019/12/26	1	22.40	1	22.45	22.45	0	28,840	0.00%
2019/12/25	7	22.45	1	22.45	22.45	6	29,121	0.02%
2019/12/24	16	22.47	30	22.45	22.45	-14	29,229	-0.05%
2019/12/23	0	0.00	14	22.46	22.50	-14	29,234	-0.05%
2019/12/20	0	0.00	57	22.50	22.40	-57	29,485	-0.19%
2019/12/19	13	22.40	12	22.40	22.40	1	29,215	0.00%
2019/12/18	10	22.30	5	22.34	22.50	5	29,240	0.02%
2019/12/17	26	22.32	36.4	22.32	22.40	-10.4	29,345	-0.04%
2019/12/16	80	22.49	1	22.50	22.30	79	29,100	0.27%
2019/12/13	18	22.42	44	22.44	22.50	-26	29,132	-0.09%
2019/12/12	0	0.00	81.2	22.20	22.15	-81.2	28,495	-0.29%
2019/12/11	0	0.00	61	22.05	22.10	-61	28,282	-0.22%
2019/12/10	0	0.00	51	21.93	21.95	-51	28,209	-0.18%
2019/12/09	29	21.75	20	21.85	21.85	9	28,218	0.03%
2019/12/06	42	21.71	36	21.87	21.90	6	28,482	0.02%
2019/12/05	84	21.76	46	21.95	21.70	38	28,490	0.13%
2019/12/04	21	21.63	31	21.85	21.85	-10	28,342	-0.04%
2019/12/03	11	21.70	0	0.00	21.75	11	28,292	0.04%
2019/12/02	22	21.73	10	21.72	21.85	12	28,151	0.04%
2019/11/29	38	21.85	1	21.85	21.85	37	28,072	0.13%
2019/11/28	51	22.02	6	22.03	21.95	45	27,767	0.16%
2019/11/27	3.1	22.18	10	22.25	22.25	-6.9	27,753	-0.02%
2019/11/26	2	22.23	68.3	22.12	22.10	-66.3	27,682	-0.24%
2019/11/25	42	21.91	11	22.04	21.90	31	26,609	0.12%
2019/11/22	15	21.92	50	22.00	22.00	-35	26,937	-0.13%
2019/11/21	24	21.98	0.8	22.00	22.00	23.2	26,777	0.09%
2019/11/20	37	22.11	10	22.30	22.15	27	26,305	0.10%
2019/11/19	3.7	22.15	15	22.22	22.25	-11.3	26,043	-0.04%
2019/11/18	31	22.15	21	22.27	22.25	10	26,049	0.04%
2019/11/15	27	22.15	21	22.29	22.15	6	25,962	0.02%
2019/11/14	11.6	22.10	125	22.18	22.15	-113.4	25,865	-0.44%	大賣/鉅額交易
2019/11/13	69.5	22.09	115.3	22.14	22.25	-45.8	25,955	-0.18%	大賣/
2019/11/12	12	21.95	85	21.82	21.90	-73	25,256	-0.29%
2019/11/11	48	21.58	12.7	21.61	21.60	35.4	24,622	0.14%
2019/11/08	1.5	21.78	41	21.81	21.85	-39.5	24,477	-0.16%
2019/11/07	12	21.61	23	21.68	21.70	-11	24,669	-0.04%
2019/11/06	32	21.71	222.1	21.69	21.75	-190.1	24,715	-0.77%	大賣/鉅額交易
2019/11/05	11	21.45	148.6	21.49	21.50	-137.6	24,262	-0.57%	大賣/鉅額交易
2019/11/04	25	21.40	105	21.36	21.45	-80	24,725	-0.32%	大賣/
2019/11/01	0.6	21.20	12	21.21	21.25	-11.4	24,489	-0.05%
2019/10/31	10	21.23	39	21.20	21.20	-29	24,908	-0.12%
2019/10/30	28	20.98	0	21.10	21.10	28	24,686	0.11%
2019/10/29	27	21.07	42.5	21.20	21.15	-15.5	25,036	-0.06%
2019/10/28	1.5	21.02	20	21.10	21.10	-18.5	24,769	-0.07%
2019/10/25	35	20.96	21	21.15	21.05	14	24,723	0.06%
2019/10/24	0	0.00	16	21.07	21.15	-16	24,634	-0.06%
2019/10/23	16	20.90	0	0.00	21.00	16	24,501	0.07%
2019/10/22	11	20.97	22.7	21.06	21.10	-11.7	24,460	-0.05%
2019/10/21	0	0.00	15.1	20.99	21.00	-15.1	24,214	-0.06%
2019/10/18	6	21.01	0	0.00	20.90	6	24,260	0.02%
2019/10/17	1.7	21.01	52.1	21.08	21.15	-50.4	24,150	-0.21%
2019/10/16	2.6	20.91	25.4	21.00	20.95	-22.8	23,826	-0.10%
2019/10/15	0.7	20.90	0	0.00	20.90	0.7	23,758	0.00%
2019/10/14	6	20.88	2	20.90	20.90	4	24,159	0.02%
2019/10/09	0	0.00	2	20.75	20.60	-2	24,663	-0.01%
2019/10/08	0	0.00	5	20.80	20.75	-5	25,546	-0.02%
2019/10/07	6	20.60	0	0.00	20.55	6	25,902	0.02%
2019/10/03	9	20.56	0	0.00	20.55	9	26,541	0.03%
2019/10/01	2	20.70	3	20.85	20.85	-1	27,048	0.00%
2019/09/27	5	20.65	5	20.80	20.60	0	27,031	0.00%
2019/09/26	18	20.71	0	0.00	20.70	18	27,241	0.07%
2019/09/25	15	20.53	0	0.00	20.65	15	27,559	0.05%
2019/09/24	18	20.71	0	0.00	20.75	18	27,399	0.07%
2019/09/23	21	21.03	2	20.90	20.90	19	27,318	0.07%
2019/09/20	0	0.00	9	21.28	21.30	-9	27,456	-0.03%
2019/09/19	0	0.00	6	21.25	21.25	-6	27,069	-0.02%
2019/09/18	2.6	21.20	33	21.20	21.30	-30.5	27,226	-0.11%
2019/09/17	2	20.90	18	20.95	21.00	-16	27,189	-0.06%
2019/09/16	9	21.00	71	21.05	21.05	-62	27,856	-0.22%
2019/09/12	0.6	21.00	42	20.99	21.00	-41.4	28,088	-0.15%
2019/09/11	32.6	20.85	7.1	20.91	21.00	25.6	28,410	0.09%
2019/09/10	3.6	20.91	122	20.89	20.95	-118.5	28,358	-0.42%	大賣/鉅額交易
2019/09/09	1	20.55	10	20.60	20.65	-9	28,256	-0.03%
2019/09/06	0	0.00	40	20.50	20.55	-40	28,532	-0.14%
2019/09/05	0	0.00	32	20.51	20.45	-32	28,606	-0.11%
2019/09/04	0	0.00	5	20.30	20.35	-5	28,798	-0.02%
2019/09/03	6	20.20	4	20.36	20.20	2	28,999	0.01%
2019/09/02	2	20.30	40	20.29	20.30	-38	29,402	-0.13%
2019/08/29	16	20.12	0	0.00	20.10	16	29,901	0.05%
2019/08/28	1	20.25	0	0.00	20.15	1	30,230	0.00%
2019/08/27	18	20.09	0	0.00	20.05	18	30,411	0.06%
2019/08/26	18	20.18	3	20.18	20.15	15	30,322	0.05%
2019/08/23	2	20.30	0	0.00	20.50	2	30,561	0.01%
2019/08/22	33	20.30	0	0.00	20.25	33	30,712	0.11%
2019/08/21	14	20.36	0	0.00	20.30	14	31,456	0.04%
2019/08/20	2	20.60	11	20.55	20.60	-9	31,423	-0.03%
2019/08/19	1	20.45	21	20.54	20.45	-20	31,432	-0.06%
2019/08/16	4	20.29	67	20.43	20.50	-63	31,486	-0.20%
2019/08/15	11	20.01	10	20.15	20.05	1	31,295	0.00%
2019/08/14	0	0.00	74	20.21	20.20	-74	31,569	-0.23%
2019/08/13	19	20.05	2	20.05	20.00	17	31,757	0.05%
2019/08/12	10.8	20.31	52	20.23	20.20	-41.2	31,637	-0.13%
2019/08/08	50	20.15	2	20.15	20.15	48	31,471	0.15%
2019/08/07	16	20.00	6	20.01	20.05	10	31,689	0.03%
2019/08/06	610	19.83	510	19.85	19.95	100	32,019	0.31%	大買/大賣/
2019/08/05	231	20.00	1	20.10	20.10	230	31,858	0.72%	大買/鉅額交易
2019/08/02	88	20.08	0	0.00	20.05	88	32,159	0.27%
2019/08/01	40	20.22	0	0.00	20.30	40	32,456	0.12%
2019/07/31	70	20.36	10,763	20.44	20.30	-10,693	32,839	-32.56%	大賣/鉅額交易
2019/07/30	3	20.50	2,000	20.50	20.50	-1,997	32,580	-6.13%	大賣/鉅額交易
2019/07/29	6	20.50	1	20.60	20.50	5	33,121	0.02%
2019/07/26	5	20.50	2	20.55	20.55	3	33,997	0.01%
2019/07/25	20	20.48	0	0.00	20.65	20	34,955	0.06%
2019/07/24	41	20.45	1	20.40	20.45	40	35,354	0.11%
2019/07/23	40	20.53	28	20.50	20.50	12	35,852	0.03%
2019/07/22	12	20.50	0	0.00	20.55	12	35,969	0.03%
2019/07/19	65	20.58	11	20.55	20.50	54	35,993	0.15%
2019/07/18	8	20.56	0	0.00	20.60	8	36,021	0.02%
2019/07/17	27	20.52	48	20.50	20.60	-21	36,136	-0.06%
2019/07/16	92	20.52	33	20.54	20.55	59	36,056	0.16%
2019/07/15	84	20.73	2.8	20.79	20.65	81.2	35,686	0.23%
2019/07/12	10	21.70	41	21.62	21.60	-31	35,402	-0.09%
2019/07/11	1	21.75	6.9	21.76	21.75	-5.9	34,856	-0.02%
2019/07/10	0	0.00	1.4	21.75	21.75	-1.4	34,509	0.00%
2019/07/09	14	21.70	117.1	21.75	21.70	-103.1	34,489	-0.30%	大賣/鉅額交易
2019/07/08	0	0.00	8	21.70	21.70	-8	34,092	-0.02%
2019/07/05	2	21.65	32	21.70	21.70	-30	33,912	-0.09%
2019/07/04	0	0.00	34	21.60	21.55	-34	33,827	-0.10%
2019/07/03	4	21.49	16	21.47	21.50	-12	33,814	-0.04%
2019/07/02	0	0.00	5	21.50	21.50	-5	33,679	-0.01%
2019/07/01	0	0.00	31	21.50	21.45	-31	33,343	-0.09%
2019/06/28	1	21.40	0	0.00	21.35	1	33,160	0.00%
2019/06/27	4	21.45	108.5	21.38	21.45	-104.5	33,348	-0.31%	大賣/鉅額交易
2019/06/26	10	21.10	0.1	21.20	21.20	9.9	33,292	0.03%
2019/06/25	110.2	21.10	1	21.10	21.10	109.2	33,339	0.33%	大買/鉅額交易
2019/06/24	249	21.11	52	21.25	21.05	197	33,308	0.59%	大買/鉅額交易
2019/06/21	227	21.13	0	0.00	21.10	227	32,956	0.69%	大買/鉅額交易
2019/06/20	8	21.30	11	21.53	21.40	-3	32,289	-0.01%
2019/06/19	7	21.43	10	21.47	21.50	-3	32,024	-0.01%
2019/06/18	0	0.00	2	21.33	21.30	-2	31,469	-0.01%
2019/06/17	3	21.30	42	21.33	21.30	-39	31,575	-0.12%
2019/06/14	0	0.00	26	21.26	21.35	-26	31,601	-0.08%
2019/06/13	1	21.05	1	21.10	21.05	0	31,240	0.00%
2019/06/12	3	20.98	26.9	21.06	21.10	-23.9	31,699	-0.08%
2019/06/11	2	21.20	3	21.27	21.10	-1	31,415	0.00%
2019/06/10	1	21.25	23	21.22	21.30	-22	31,246	-0.07%
2019/06/06	1	21.00	6	21.01	21.05	-5	30,905	-0.02%
2019/06/05	1	20.85	6	20.90	20.95	-5	30,745	-0.02%
2019/06/04	22	20.81	6	20.80	20.80	16	30,803	0.05%
2019/06/03	11	20.90	10	20.80	20.90	1	30,653	0.00%
2019/05/31	34	20.93	5,699	20.95	20.95	-5,665	30,684	-18.46%	大賣/鉅額交易
2019/05/30	1	20.90	10	20.95	20.90	-9	30,525	-0.03%
2019/05/29	41	20.87	899	20.85	20.85	-858	30,603	-2.80%	大賣/鉅額交易
2019/05/28	21	20.85	3,701	21.02	21.05	-3,680	30,736	-11.97%	大賣/鉅額交易
2019/05/27	0	0.00	1,893.1	20.95	20.95	-1,893.1	30,128	-6.28%	大賣/鉅額交易
2019/05/24	22	20.83	1,022	20.89	20.90	-1,000	30,240	-3.31%	大賣/鉅額交易
2019/05/23	30	20.85	987	20.90	20.85	-957	30,190	-3.17%	大賣/鉅額交易
2019/05/22	42	20.89	13	20.98	20.90	29	30,039	0.10%
2019/05/21	83	20.97	17	21.02	20.95	66	30,045	0.22%
2019/05/20	1	20.85	911	20.90	20.90	-910	29,570	-3.08%	大賣/鉅額交易
2019/05/17	17	20.78	0	0.00	20.70	17	29,337	0.06%
2019/05/16	21	20.76	30	20.87	20.70	-9	29,265	-0.03%
2019/05/15	140	20.85	9	20.85	20.80	131	29,001	0.45%	大買/鉅額交易
2019/05/14	4	20.93	804	20.90	21.05	-800	28,760	-2.78%	大賣/鉅額交易
2019/05/13	17.9	21.02	0	0.00	21.05	17.9	28,667	0.06%
2019/05/10	9	21.10	4,590.3	21.17	21.20	-4,581.3	28,748	-15.94%	大賣/鉅額交易
2019/05/09	78.8	20.96	447	20.91	20.85	-368.2	28,522	-1.29%	大賣/鉅額交易
2019/05/08	77	21.13	8	21.16	21.10	69	28,103	0.25%
2019/05/07	55.8	21.45	2,004	21.60	21.45	-1,948.2	27,915	-6.98%	大賣/鉅額交易
2019/05/06	142	21.40	68.4	21.36	21.45	73.6	28,031	0.26%	大買/
2019/05/03	10	21.75	180	21.82	21.85	-170	27,735	-0.61%	大賣/鉅額交易
2019/05/02	5	21.50	25	21.51	21.50	-20	26,834	-0.07%
2019/04/30	0.1	21.05	71.6	21.04	21.15	-71.5	26,317	-0.27%
2019/04/29	0	0.00	338.2	20.79	20.90	-338.2	26,122	-1.29%	大賣/鉅額交易
2019/04/26	21	20.45	0	0.00	20.45	21	26,110	0.08%
2019/04/25	6	20.62	25	20.60	20.60	-19	26,122	-0.07%
2019/04/24	0	0.00	40	20.53	20.50	-40	26,302	-0.15%
2019/04/23	43	20.38	0	0.00	20.45	43	26,286	0.16%
2019/04/22	10	20.50	110.8	20.50	20.45	-100.8	26,317	-0.38%	大賣/
2019/04/19	0	0.00	50	20.37	20.40	-50	26,539	-0.19%
2019/04/18	129	20.27	1	20.25	20.20	128	26,699	0.48%	大買/鉅額交易
2019/04/17	121	20.39	1.2	20.36	20.35	119.8	26,558	0.45%	大買/鉅額交易
2019/04/16	7	20.46	29	20.53	20.45	-22	26,322	-0.08%
2019/04/15	118	20.45	0	0.00	20.40	118	26,435	0.45%	大買/鉅額交易
2019/04/12	26	20.56	5	20.55	20.55	21	26,754	0.08%
2019/04/11	1	20.60	27	20.70	20.70	-26	26,867	-0.10%
2019/04/10	46	20.58	301	20.70	20.55	-255	26,937	-0.95%	大賣/鉅額交易
2019/04/09	2	20.68	85	20.67	20.75	-83	27,013	-0.31%
2019/04/08	12	20.49	50	20.52	20.55	-38	26,910	-0.14%
2019/04/03	25	20.40	2	20.45	20.35	23	26,705	0.09%
2019/04/02	10	20.35	50	20.39	20.40	-40	26,687	-0.15%
2019/04/01	204	20.35	0	0.00	20.30	204	26,739	0.76%	大買/鉅額交易
2019/03/29	146	20.39	20.8	20.50	20.45	125.2	26,136	0.48%	大買/鉅額交易
2019/03/28	177	20.44	1,061.3	20.45	20.40	-884.3	26,082	-3.39%	大買/大賣/鉅額交易
2019/03/27	95	20.50	2	20.50	20.40	93	26,159	0.36%
2019/03/26	21	20.61	505	20.65	20.65	-484	26,032	-1.86%	大賣/鉅額交易
2019/03/25	97	20.66	1	20.60	20.60	96	26,246	0.37%
2019/03/22	72	20.87	6	20.93	20.90	66	26,262	0.25%
2019/03/21	5	20.95	1,004.2	20.96	21.00	-999.2	26,561	-3.76%	大賣/鉅額交易
2019/03/20	71	20.86	45	20.97	20.90	26	26,863	0.10%
2019/03/19	22	20.86	33	20.98	20.90	-11	27,412	-0.04%
2019/03/18	4	20.78	568	20.76	20.85	-564	27,481	-2.05%	大賣/鉅額交易
2019/03/15	75	20.65	293	20.70	20.65	-218	27,712	-0.79%	大賣/鉅額交易
2019/03/14	10	20.60	23	20.60	20.55	-13	27,247	-0.05%
2019/03/13	71	20.49	1	20.50	20.45	70	27,360	0.26%
2019/03/12	3	20.55	444	20.60	20.60	-441	27,326	-1.61%	大賣/鉅額交易
2019/03/11	0	0.00	20	20.55	20.45	-20	27,366	-0.07%
2019/03/08	164	20.45	0	0.00	20.35	164	27,427	0.60%	大買/鉅額交易
2019/03/07	51	20.55	6	20.65	20.60	45	27,577	0.16%
2019/03/06	38	20.60	0	0.00	20.55	38	27,671	0.14%
2019/03/05	97	20.66	6	20.69	20.65	91	27,714	0.33%
2019/03/04	89	20.65	75	20.80	20.75	14	27,585	0.05%
2019/02/27	32	20.77	2	20.80	20.85	30	27,417	0.11%
2019/02/26	20	20.65	93.7	20.83	20.80	-73.7	27,282	-0.27%
2019/02/25	6	20.75	3	20.72	20.75	3	27,137	0.01%
2019/02/22	13	20.66	1	20.75	20.75	12	26,958	0.04%
2019/02/21	0	0.00	137	20.66	20.75	-137	26,919	-0.51%	大賣/鉅額交易
2019/02/20	44	20.49	0	0.00	20.55	44	27,123	0.16%
2019/02/19	10	20.47	0	0.00	20.45	10	27,327	0.04%
2019/02/18	12.9	20.50	35.9	20.52	20.45	-23	27,517	-0.08%
2019/02/15	62	20.48	0	0.00	20.45	62	27,909	0.22%
2019/02/14	78	20.59	30	20.65	20.60	48	28,469	0.17%
2019/02/13	12	20.54	71	20.66	20.60	-59	28,526	-0.21%
2019/02/12	38	20.36	30	20.48	20.55	8	28,385	0.03%
2019/02/11	79	20.51	12	20.57	20.45	67	27,998	0.24%
2019/01/30	3	20.62	3	20.65	20.70	0	27,590	0.00%
2019/01/29	33	20.47	3	20.45	20.55	30	27,382	0.11%
2019/01/28	2	20.63	1	20.60	20.70	1	27,299	0.00%
2019/01/25	32	20.50	73	20.57	20.60	-41	27,101	-0.15%
2019/01/23	7	20.39	55	20.40	20.35	-48	27,098	-0.18%
2019/01/22	1	20.40	16	20.39	20.50	-15	27,099	-0.06%
2019/01/21	10	20.15	7	20.18	20.25	3	26,915	0.01%
2019/01/18	10	19.96	0	0.00	19.95	10	27,051	0.04%
2019/01/17	505	20.03	0	0.00	20.00	505	27,425	1.84%	大買/鉅額交易
2019/01/16	31	20.07	2	20.05	20.05	29	28,259	0.10%
2019/01/15	11	20.15	1	20.20	20.15	10	28,265	0.04%
2019/01/14	5	20.03	0	0.00	20.10	5	28,092	0.02%
2019/01/11	1	20.10	0.1	20.20	20.10	0.9	28,288	0.00%
2019/01/10	1	20.05	1	20.15	20.20	0	28,063	0.00%
2019/01/09	30	20.20	5	20.21	20.25	25	27,976	0.09%
2019/01/08	1,711	19.90	0	0.00	19.95	1,711	27,952	6.12%	大買/鉅額交易
2019/01/07	0	0.00	203	20.03	20.10	-203	28,441	-0.71%	大賣/鉅額交易
2019/01/04	135	19.71	12	19.88	19.80	123	29,344	0.42%	大買/鉅額交易
2019/01/03	2	20.00	1	20.00	20.00	1	30,352	0.00%
2019/01/02	209	19.88	0	0.00	19.90	209	30,669	0.68%	大買/鉅額交易
2018/12/28	3	20.03	2	20.20	20.20	1	30,755	0.00%
2018/12/27	0	0.00	101	19.93	19.95	-101	30,893	-0.33%	大賣/鉅額交易
2018/12/26	202	19.83	0	0.00	19.80	202	31,347	0.64%	大買/鉅額交易
2018/12/25	164	19.70	6	19.75	19.75	158	31,571	0.50%	大買/鉅額交易
2018/12/24	2	19.85	1	19.90	19.85	1	31,770	0.00%
2018/12/22	124	19.90	2	19.95	19.95	122	31,824	0.38%	大買/鉅額交易
2018/12/21	188	19.90	0	0.00	19.90	188	32,371	0.58%	大買/鉅額交易
2018/12/20	5	20.05	0	0.00	19.95	5	32,619	0.02%
2018/12/19	21	20.00	0	0.00	20.15	21	32,555	0.06%
2018/12/18	5.4	20.05	0	0.00	20.00	5.4	32,766	0.02%
2018/12/17	5	20.23	0	0.00	20.20	5	33,529	0.01%
2018/12/14	0	0.00	5.6	20.33	20.45	-5.6	34,004	-0.02%
2018/12/13	8	20.07	5	20.13	20.10	3	33,884	0.01%
2018/12/12	895	19.90	14	19.90	19.90	881	33,804	2.61%	大買/鉅額交易
2018/12/11	458	19.96	1	20.00	20.00	457	32,968	1.39%	大買/鉅額交易
2018/12/10	38	20.03	1	20.05	20.00	37	32,772	0.11%
2018/12/07	25	20.22	0	0.00	20.20	25	32,513	0.08%
2018/12/06	67	20.27	0	0.00	20.35	67	32,465	0.21%
2018/12/05	13	20.50	0	0.00	20.45	13	32,426	0.04%
2018/12/04	1	20.60	0	0.00	20.65	1	32,496	0.00%
2018/12/03	7	20.72	39	20.74	20.70	-32	32,469	-0.10%
2018/11/30	16	20.43	2	20.55	20.45	14	32,270	0.04%
2018/11/29	43	20.45	11	20.40	20.40	32	31,986	0.10%
2018/11/28	32	20.53	7	20.55	20.60	25	31,806	0.08%
2018/11/27	62	20.56	1	20.55	20.60	61	31,712	0.19%
2018/11/26	5	20.72	59	20.90	20.65	-54	31,800	-0.17%
2018/11/23	177	20.53	0	0.00	20.50	177	31,676	0.56%	大買/鉅額交易
2018/11/22	65	20.73	10	20.80	20.70	55	31,618	0.17%
2018/11/21	51	20.80	0	0.00	20.85	51	31,646	0.16%
2018/11/20	15	21.03	0	0.00	21.00	15	31,556	0.05%
2018/11/19	14	21.06	20	21.20	21.35	-6	31,507	-0.02%
2018/11/16	1	20.80	37	20.88	21.10	-36	31,257	-0.12%
2018/11/15	33	20.56	2	20.70	20.70	31	30,961	0.10%
2018/11/14	3	20.72	0	0.00	20.70	3	30,812	0.01%
2018/11/13	21	20.85	0	0.00	20.90	21	30,538	0.07%
2018/11/12	2	21.10	123	21.19	21.10	-121	30,184	-0.40%	大賣/鉅額交易
2018/11/09	105	21.05	0	0.00	21.15	105	30,503	0.34%	大買/鉅額交易
2018/11/08	3	21.12	1	21.15	21.20	2	30,660	0.01%
2018/11/07	1	20.95	80	20.93	21.00	-79	30,638	-0.26%
2018/11/06	76	20.71	4.2	20.70	20.75	71.8	31,190	0.23%
2018/11/05	2	20.55	0	0.00	20.75	2	31,357	0.01%
2018/11/01	1	20.40	3	20.50	20.35	-2	31,652	-0.01%
2018/10/31	16	20.08	52.4	20.58	20.65	-36.4	32,056	-0.11%
2018/10/30	3	19.92	12	19.95	19.95	-9	31,843	-0.03%
2018/10/29	19	19.84	20	19.88	19.80	-1	32,258	0.00%
2018/10/26	56	19.95	0	0.00	19.90	56	32,467	0.17%
2018/10/25	67	19.94	18	19.95	19.90	49	32,549	0.15%
2018/10/24	101	20.49	1	20.80	20.40	100	32,425	0.31%	大買/
2018/10/23	34	20.90	1	20.90	20.95	33	31,694	0.10%
2018/10/22	0	0.00	31	21.20	21.10	-31	31,566	-0.10%
2018/10/19	2	20.85	0	0.00	21.15	2	32,037	0.01%
2018/10/18	5	21.08	0	0.00	21.15	5	31,970	0.02%
2018/10/17	10.4	21.17	303	21.30	21.05	-292.6	32,056	-0.91%	大賣/鉅額交易
2018/10/16	8	21.20	0	0.00	21.15	8	32,242	0.02%
2018/10/15	95	21.35	0	0.00	21.20	95	32,038	0.30%
2018/10/12	93	21.25	36	21.20	21.70	57	31,832	0.18%
2018/10/11	99	21.27	4	21.64	21.15	95	30,930	0.31%
2018/10/09	0	0.00	36	22.73	22.75	-36	29,737	-0.12%
2018/10/08	17	22.49	1	22.50	22.55	16	29,411	0.05%
2018/10/05	1	22.50	0	0.00	22.70	1	29,290	0.00%
2018/10/04	0	0.00	35	22.82	22.95	-35	29,177	-0.12%
2018/10/03	10	22.35	3	22.45	22.50	7	28,887	0.02%
2018/10/02	9	22.53	52	22.79	22.60	-43	29,147	-0.15%
2018/10/01	0	0.00	2	22.95	22.95	-2	29,637	-0.01%
2018/09/28	1	22.80	35	22.86	23.00	-34	30,451	-0.11%
2018/09/27	50	22.65	86.1	22.85	23.00	-36.1	30,471	-0.12%
2018/09/26	1	22.55	54	22.46	22.40	-53	30,306	-0.17%
2018/09/25	0	0.00	27.3	22.57	22.60	-27.3	31,058	-0.09%
2018/09/21	0	0.00	41	22.32	22.45	-41	31,317	-0.13%
2018/09/20	4	21.83	31	22.05	22.15	-27	31,159	-0.09%
2018/09/19	0	0.00	16	21.74	21.80	-16	31,153	-0.05%
2018/09/18	51	21.50	9	21.51	21.55	42	31,334	0.13%
2018/09/17	0	0.00	1.2	21.36	21.45	-1.2	31,536	0.00%
2018/09/14	0	0.00	2	21.40	21.40	-2	31,735	-0.01%
2018/09/13	3	21.17	0	0.00	21.20	3	31,826	0.01%
2018/09/11	0.9	21.45	2	21.40	21.45	-1.1	32,145	0.00%
2018/09/10	0	0.00	19	21.27	21.30	-19	32,670	-0.06%
2018/09/07	1	21.05	3	21.12	21.15	-2	33,066	-0.01%
2018/09/06	2	21.10	0	0.00	21.15	2	33,457	0.01%
2018/09/05	3	21.23	0	0.00	21.20	3	33,573	0.01%
2018/09/04	0	0.00	4	21.48	21.55	-4	33,601	-0.01%
2018/09/03	7	21.28	0	0.00	21.35	7	33,598	0.02%
2018/08/31	2	21.28	4	21.48	21.60	-2	33,693	-0.01%
2018/08/30	5	21.44	0	0.00	21.35	5	33,603	0.01%
2018/08/29	1	21.40	57	21.55	21.55	-56	33,891	-0.17%
2018/08/28	0	0.00	15	21.58	21.60	-15	34,008	-0.04%
2018/08/27	1,000	21.49	1	21.50	21.50	999	34,035	2.94%	大買/鉅額交易
2018/08/24	2,002	21.41	0	0.00	21.45	2,002	34,107	5.87%	大買/鉅額交易
2018/08/23	1,000	21.49	12	21.54	21.55	988	35,043	2.82%	大買/鉅額交易
2018/08/22	405	21.44	6	21.49	21.50	399	35,855	1.11%	大買/鉅額交易
2018/08/21	0	0.00	5	21.35	21.40	-5	35,721	-0.01%
2018/08/20	22	21.23	2.8	21.26	21.30	19.2	35,805	0.05%
2018/08/17	500	21.19	50	21.20	21.15	450	35,930	1.25%	大買/鉅額交易
2018/08/16	54	21.00	3	21.22	20.95	51	35,907	0.14%
2018/08/15	46	21.20	2	21.20	21.30	44	35,832	0.12%
2018/08/14	0	0.00	3	21.02	21.20	-3	35,891	-0.01%
2018/08/13	1,513	20.97	12	20.80	20.80	1,501	36,053	4.16%	大買/鉅額交易
2018/08/09	5	21.27	5	21.15	21.15	0	35,807	0.00%
2018/08/08	6	21.50	2	21.53	21.40	4	35,680	0.01%
2018/08/07	302	21.43	22	21.44	21.45	280	35,769	0.78%	大買/鉅額交易
2018/08/06	2	21.35	18	21.41	21.45	-16	35,645	-0.04%
2018/08/03	2.1	21.15	26	21.11	21.20	-23.9	36,403	-0.07%
2018/08/02	1,025	20.98	0	0.00	20.75	1,025	36,266	2.83%	大買/鉅額交易
2018/08/01	9	20.79	38	21.00	21.10	-29	36,116	-0.08%
2018/07/31	0	0.00	79.4	20.70	20.75	-79.4	35,911	-0.22%
2018/07/30	9	20.58	0	0.00	20.50	9	35,161	0.03%
2018/07/27	2	20.50	54	20.58	20.65	-52	35,318	-0.15%
2018/07/26	12	20.40	0	0.00	20.55	12	35,521	0.03%
2018/07/25	1	20.50	6	20.57	20.50	-5	35,512	-0.01%
2018/07/24	15	20.45	3	20.50	20.50	12	35,542	0.03%
2018/07/23	74	20.40	0	0.00	20.45	74	35,543	0.21%
2018/07/20	2	20.45	13	20.52	20.50	-11	35,461	-0.03%
2018/07/19	9	20.45	0.2	20.50	20.40	8.8	35,508	0.02%
2018/07/18	41	20.62	1,315	20.60	20.60	-1,274	35,237	-3.62%	大賣/鉅額交易
2018/07/17	8	20.51	30	20.55	20.50	-22	35,090	-0.06%
2018/07/16	3	20.68	0	0.00	20.65	3	35,177	0.01%
2018/07/13	2	20.63	13	20.70	20.70	-11	35,561	-0.03%
2018/07/12	1	20.50	5	20.57	20.55	-4	35,699	-0.01%
2018/07/11	9	20.39	0	0.00	20.45	9	35,729	0.03%
2018/07/10	17	20.42	0	0.00	20.40	17	35,582	0.05%
2018/07/09	24	20.41	0	0.00	20.50	24	35,451	0.07%
2018/07/06	30.3	21.57	113	21.56	21.50	-82.7	34,888	-0.24%	大賣/
2018/07/05	0	0.00	45	21.65	21.70	-45	34,150	-0.13%
2018/07/04	2	21.60	5	21.60	21.80	-3	34,001	-0.01%
2018/07/03	2	21.73	1,077	21.71	21.65	-1,075	34,097	-3.15%	大賣/鉅額交易
2018/07/02	2	21.78	0	0.00	21.70	2	33,726	0.01%
2018/06/29	3	21.77	253	22.01	21.95	-250	33,189	-0.75%	大賣/鉅額交易
2018/06/28	3	21.72	10	21.80	21.75	-7	32,256	-0.02%
2018/06/27	0	0.00	20	21.90	21.90	-20	31,673	-0.06%
2018/06/26	0	0.00	8	21.89	21.75	-8	31,466	-0.03%
2018/06/25	60.3	21.80	0.3	21.80	21.75	60	31,504	0.19%
2018/06/22	0	0.00	30	21.73	21.85	-30	31,675	-0.09%
2018/06/21	1	21.75	17	21.96	21.70	-16	31,678	-0.05%
2018/06/19	17.1	21.69	21	21.70	21.60	-3.9	32,291	-0.01%
2018/06/15	6	21.85	45	21.85	22.15	-39	31,926	-0.12%
2018/06/14	519	21.95	0	0.00	21.90	519	31,544	1.65%	大買/鉅額交易
2018/06/13	0	0.00	2	22.35	22.35	-2	31,192	-0.01%
2018/06/12	1,006	22.18	11	22.20	22.10	995	32,170	3.09%	大買/鉅額交易
2018/06/11	1,501	22.29	2.1	22.30	22.35	1,498.9	32,173	4.66%	大買/鉅額交易
2018/06/08	0	0.00	2	22.35	22.35	-2	32,354	-0.01%
2018/06/07	1	22.35	11	22.49	22.50	-10	32,491	-0.03%
2018/06/06	4	22.20	38	22.37	22.45	-34	32,693	-0.10%
2018/06/05	644	21.90	46	22.10	22.20	598	32,579	1.84%	大買/鉅額交易
2018/06/04	1	21.65	0	0.00	21.95	1	32,605	0.00%
2018/06/01	1	21.60	18	21.71	21.70	-17	32,787	-0.05%
2018/05/31	54	21.64	0	0.00	21.60	54	33,175	0.16%
2018/05/30	569	21.70	1	21.60	21.60	568	32,648	1.74%	大買/鉅額交易
2018/05/29	522	22.02	0	0.00	22.15	522	32,291	1.62%	大買/鉅額交易
2018/05/28	0	0.00	0.2	22.10	22.20	-0.2	32,740	0.00%
2018/05/25	0	0.00	6	22.25	22.20	-6	33,246	-0.02%
2018/05/24	591	22.12	23	22.28	22.15	568	33,535	1.69%	大買/鉅額交易
2018/05/23	1	22.25	5	22.22	22.15	-4	33,524	-0.01%
2018/05/22	2	22.22	665.4	22.20	22.15	-663.4	33,611	-1.97%	大賣/鉅額交易
2018/05/21	1,500	22.14	20	22.17	22.15	1,480	33,968	4.36%	大買/鉅額交易
2018/05/18	1	22.05	10	22.00	22.10	-9	34,052	-0.03%
2018/05/17	1	22.00	31	22.10	22.05	-30	34,396	-0.09%
2018/05/16	1	21.95	1	22.05	22.05	0	34,495	0.00%
2018/05/15	10	21.93	2	21.98	21.90	8	35,444	0.02%
2018/05/14	17	22.05	120	22.09	22.10	-103	36,559	-0.28%	大賣/鉅額交易
2018/05/11	15	21.95	472.5	21.89	21.95	-457.5	36,817	-1.24%	大賣/鉅額交易
2018/05/10	0	0.00	0.1	21.45	21.45	-0.1	36,033	0.00%
2018/05/09	2.5	21.39	286	21.46	21.45	-283.5	35,954	-0.79%	大賣/鉅額交易
2018/05/08	5.5	21.08	7.3	21.27	21.35	-1.8	36,181	0.00%
2018/05/07	0	0.00	1	21.10	21.10	-1	36,271	0.00%
2018/05/04	1,035	21.05	20	21.00	21.05	1,015	36,765	2.76%	大買/鉅額交易
2018/05/03	14	21.08	0	0.00	21.10	14	37,037	0.04%
2018/05/02	2,214	21.19	0	0.00	21.15	2,214	37,884	5.84%	大買/鉅額交易
2018/04/30	5.8	21.32	52.2	21.34	21.25	-46.4	38,526	-0.12%
2018/04/27	16	21.22	0	0.00	21.35	16	39,624	0.04%
2018/04/26	35	21.29	0	0.00	21.25	35	39,821	0.09%
2018/04/25	23	21.17	5	21.15	21.40	18	39,885	0.05%
2018/04/24	3	21.22	0	0.00	21.30	3	40,058	0.01%
2018/04/23	22	21.35	0	0.00	21.35	22	40,177	0.05%
2018/04/20	30	21.55	6	21.55	21.55	24	40,476	0.06%
2018/04/19	0	0.00	45	21.64	21.70	-45	40,704	-0.11%
2018/04/18	0.5	21.40	73	21.44	21.50	-72.5	40,460	-0.18%
2018/04/17	63	21.19	14	21.15	21.10	49	40,553	0.12%
2018/04/16	8	21.31	11.4	21.51	21.55	-3.4	40,924	-0.01%
2018/04/13	41	21.50	18	21.59	21.60	23	41,291	0.06%
2018/04/12	41	21.55	74	21.46	21.40	-33	42,091	-0.08%
2018/04/11	0	0.00	35	21.30	21.50	-35	42,407	-0.08%
2018/04/10	8	21.03	0	0.00	21.05	8	42,605	0.02%
2018/04/09	2	20.90	1	21.10	21.00	1	42,693	0.00%
2018/04/03	41	20.84	5	21.00	20.90	36	42,305	0.09%
2018/04/02	3	21.12	1	21.15	21.05	2	42,226	0.00%
2018/03/31	62	21.20	21	21.22	21.20	41	42,394	0.10%
2018/03/30	70	21.15	2.2	21.11	21.20	67.8	42,684	0.16%
2018/03/29	4	20.98	100	21.00	20.90	-96	42,855	-0.22%
2018/03/28	36	20.97	0	0.00	21.00	36	42,682	0.08%
2018/03/27	1	21.05	0.3	21.15	21.15	0.7	42,510	0.00%
2018/03/26	11.5	21.01	0	0.00	21.05	11.5	42,362	0.03%
2018/03/23	93	21.04	2.8	21.09	20.95	90.2	42,341	0.21%
2018/03/22	2	21.48	1	21.55	21.55	1	41,665	0.00%
2018/03/21	36	21.50	5	21.60	21.50	31	41,595	0.07%
2018/03/20	1	21.50	0.2	21.55	21.55	0.8	41,940	0.00%
2018/03/19	0	0.00	1.2	21.56	21.60	-1.2	42,411	0.00%
2018/03/16	53	21.40	2.1	21.40	21.30	50.9	42,333	0.12%
2018/03/15	5	21.62	1	21.75	21.60	4	41,350	0.01%
2018/03/14	2,000.8	21.86	5	21.90	21.80	1,995.8	41,261	4.84%	大買/鉅額交易
2018/03/13	0	0.00	16.2	21.92	21.90	-16.2	41,012	-0.04%
2018/03/12	5.4	21.75	15	21.90	21.90	-9.6	40,888	-0.02%
2018/03/09	160	21.69	42	21.67	21.65	118	41,045	0.29%	大買/鉅額交易
2018/03/08	1,332	21.59	2	21.65	21.60	1,330	41,320	3.22%	大買/鉅額交易
2018/03/07	63	21.50	11	21.60	21.40	52	41,693	0.12%
2018/03/06	0	0.00	13	21.65	21.70	-13	41,997	-0.03%
2018/03/05	5	21.63	268	21.70	21.50	-263	42,307	-0.62%	大賣/鉅額交易
2018/03/02	22.2	21.59	16.3	21.63	21.65	5.9	41,960	0.01%
2018/03/01	13	21.51	88.2	21.59	21.50	-75.2	41,744	-0.18%
2018/02/27	21	21.50	95	21.50	21.35	-74	41,174	-0.18%
2018/02/26	0.8	21.40	25.7	21.43	21.40	-24.9	40,717	-0.06%
2018/02/23	2	21.23	13.1	21.25	21.25	-11.1	40,645	-0.03%
2018/02/22	5	20.95	55.2	21.11	21.20	-50.2	42,130	-0.12%
2018/02/21	0	0.00	181	21.01	21.10	-181	42,643	-0.42%	大賣/鉅額交易
2018/02/12	152.4	20.61	24	20.64	20.60	128.4	42,169	0.30%	大買/鉅額交易
2018/02/09	10	20.33	177	20.19	20.35	-167	42,068	-0.40%	大賣/鉅額交易
2018/02/08	17	20.60	91.4	20.64	20.60	-74.4	41,488	-0.18%
2018/02/07	2,001	20.40	63	20.36	20.35	1,938	41,165	4.71%	大買/鉅額交易
2018/02/06	403	20.02	182	20.05	19.70	221	40,071	0.55%	大買/大賣/鉅額交易
2018/02/05	45	20.86	10	20.88	20.85	35	38,605	0.09%
2018/02/02	2,006	21.17	0	0.00	21.30	2,006	38,047	5.27%	大買/鉅額交易
2018/02/01	1	21.30	0	0.00	21.30	1	37,838	0.00%
2018/01/31	1,306	20.99	7	21.07	21.30	1,299	37,489	3.46%	大買/鉅額交易
2018/01/30	1,612	21.12	10	21.25	21.10	1,602	37,024	4.33%	大買/鉅額交易
2018/01/29	1,309	21.25	0.2	21.20	21.20	1,308.8	36,554	3.58%	大買/鉅額交易
2018/01/26	2,133.6	21.16	25.3	21.25	21.15	2,108.3	35,918	5.87%	大買/鉅額交易
2018/01/25	449	21.20	12.3	21.11	21.30	436.8	35,288	1.24%	大買/鉅額交易
2018/01/24	930.3	21.00	216	20.91	21.05	714.3	34,288	2.08%	大買/大賣/鉅額交易
2018/01/23	1,536	21.30	433	21.28	21.30	1,103	33,227	3.32%	大買/大賣/鉅額交易
2018/01/22	1.5	21.80	1,238.6	21.83	21.85	-1,237.1	31,983	-3.87%	大賣/鉅額交易
2018/01/19	39	21.67	73	21.66	21.70	-34	31,896	-0.11%
2018/01/18	5.2	22.00	12	22.04	21.90	-6.8	31,753	-0.02%
2018/01/17	5	21.88	5	21.99	22.00	0	31,366	0.00%
2018/01/16	3	22.12	2,033	22.09	22.00	-2,030	31,197	-6.51%	大賣/鉅額交易
2018/01/15	227	22.10	99	22.05	22.15	128	30,820	0.42%	大買/鉅額交易
2018/01/12	2	21.63	16.5	21.71	21.75	-14.5	30,268	-0.05%
2018/01/11	26	21.49	5	21.59	21.70	21	30,007	0.07%
2018/01/10	0	0.00	48	21.60	21.70	-48	29,985	-0.16%
2018/01/09	13	21.26	185	21.34	21.40	-172	29,340	-0.59%	大賣/鉅額交易
2018/01/08	51	21.24	55	21.30	21.50	-4	28,915	-0.01%
2018/01/05	10	20.80	24	20.84	20.90	-14	27,919	-0.05%
2018/01/04	2	20.63	1	20.70	20.65	1	27,726	0.00%
2018/01/03	0	0.00	36	20.61	20.65	-36	27,627	-0.13%
2018/01/02	5	20.45	0	0.00	20.45	5	27,589	0.02%