台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    56,242
  • 產業
    上市 金融類股▼0.50%
  • 2787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28532.171732.3132.40-1240,295-0.03%
2024/03/271132.0579.332.4232.60-68.339,833-0.17%
2024/03/26131.8511.231.9731.80-10.239,715-0.03%
2024/03/258.131.7500.0031.708.140,1590.02%
2024/03/221931.8537.232.3931.90-18.240,539-0.04%
2024/03/211731.904032.0131.95-2340,415-0.06%
2024/03/201931.364.131.9831.2514.940,5460.04%
2024/03/190.331.7014.531.6831.75-14.240,945-0.03%
2024/03/1814.531.37631.4931.508.540,9870.02%
2024/03/1544.231.362131.6831.7523.241,0280.06%
2024/03/14631.803631.9932.00-3040,281-0.07%
2024/03/13430.91162.331.3731.85-158.340,118-0.39% 大賣/鉅額交易
2024/03/122730.261130.3530.451638,7300.04%
2024/03/112730.127730.1130.30-5038,819-0.13%
2024/03/080.230.0040.130.1330.20-39.938,852-0.10%
2024/03/071529.6517.329.6929.80-2.338,308-0.01%
2024/03/061429.471629.4229.50-238,080-0.01%
2024/03/05229.109.429.1429.15-7.438,671-0.02%
2024/03/041.129.192.529.1129.20-1.439,0270.00%
2024/03/0110629.29029.2529.0510639,5670.27% 大買/鉅額交易
2024/02/290.129.101.729.1629.40-1.739,7740.00%
2024/02/27129.00029.1929.00139,5060.00%
2024/02/260.229.0620.329.0529.10-20.139,708-0.05%
2024/02/235.128.901529.1928.90-9.939,946-0.02%
2024/02/220.429.201029.2129.30-9.640,476-0.02%
2024/02/218.328.94129.0028.957.340,6280.02%
2024/02/20200.428.8036.128.9029.00164.340,8520.40% 大買/鉅額交易
2024/02/1900.003728.6128.70-3741,036-0.09%
2024/02/1616.128.288.328.2928.257.841,9400.02%
2024/02/151328.3310.828.4628.402.242,5440.01%
2024/02/051128.05528.2028.15642,2640.01%
2024/02/0214.428.32128.3028.3013.442,1210.03%
2024/02/010.928.5559.128.6728.65-58.341,868-0.14%
2024/01/31028.35128.5028.45-141,4960.00%
2024/01/298.128.47628.5028.502.141,6310.01%
2024/01/26328.471428.3228.50-1142,284-0.03%
2024/01/250.128.057.528.0828.15-7.441,874-0.02%
2024/01/241.627.9000.0028.001.641,7630.00%
2024/01/231128.052228.1028.10-1141,710-0.03%
2024/01/220.127.95628.0028.20-5.941,516-0.01%
2024/01/19827.75527.8327.90341,4180.01%
2024/01/18527.4600.0027.85541,2660.01%
2024/01/174027.571127.6327.552940,9930.07%
2024/01/161627.731127.9027.95540,0750.01%
2024/01/15128.20728.2028.15-639,622-0.02%
2024/01/124028.0300.0028.054040,0820.10%
2024/01/11628.2123.128.3028.35-17.140,188-0.04%
2024/01/109.127.8312.928.0428.05-3.840,432-0.01%
2024/01/09228.202028.1628.10-1840,259-0.04%
2024/01/08228.387728.4128.40-7540,118-0.19%
2024/01/05128.101728.0628.10-1639,708-0.04%
2024/01/040.128.152028.2328.15-19.939,981-0.05%
2024/01/03728.046328.1528.20-5640,301-0.14%
2024/01/02428.0418.928.1528.35-14.939,794-0.04%
2023/12/29828.236.128.2928.351.939,6940.00%
2023/12/28428.2415.728.1928.40-11.740,119-0.03%
2023/12/2700.00628.0228.10-639,994-0.02%
2023/12/2600.002.427.9528.00-2.439,736-0.01%
2023/12/2510.427.780.127.7527.8510.339,7490.03%
2023/12/22427.63627.6827.75-239,841-0.01%
2023/12/211827.53227.8027.851639,8230.04%
2023/12/207027.7910827.7827.80-3839,621-0.10% 大賣/
2023/12/199828.05928.0928.258939,2450.23%
2023/12/18228.20828.2728.25-639,215-0.02%
2023/12/151328.213728.3128.15-2439,079-0.06%
2023/12/14828.2988.428.2528.45-80.438,507-0.21%
2023/12/1300.003727.9027.95-3737,644-0.10%
2023/12/12127.4521.127.5827.60-20.137,938-0.05%
2023/12/114427.2412.227.3427.4031.837,9350.08%
2023/12/08327.40116.527.3527.50-113.537,985-0.30% 大賣/鉅額交易
2023/12/071526.7900.0026.851537,2920.04%
2023/12/06126.9040.327.0427.10-39.337,464-0.10%
2023/12/0539.226.66726.6726.7532.237,3530.09%
2023/12/048.126.864526.9826.90-36.937,050-0.10%
2023/12/012127.0000.0026.952136,9980.06%
2023/11/3013.127.0848.427.1627.35-35.336,882-0.10%
2023/11/294326.893.126.8526.854035,8930.11%
2023/11/283.127.2330.227.3227.15-27.135,403-0.08%
2023/11/27726.8629.227.0426.70-22.135,110-0.06%
2023/11/241326.62826.9526.75534,8550.01%
2023/11/232326.781326.9226.851034,5800.03%
2023/11/22127.0010.327.1127.20-9.334,138-0.03%
2023/11/2100.006727.0927.05-6733,878-0.20%
2023/11/20226.65626.7326.85-433,355-0.01%
2023/11/1700.0058.326.9026.85-58.333,129-0.18%
2023/11/16426.6033.126.7226.85-29.133,127-0.09%
2023/11/15726.4191.126.5626.80-84.132,938-0.26%
2023/11/14626.1577.526.0426.15-71.532,064-0.22%
2023/11/135.525.552.525.6425.60332,1480.01%
2023/11/103.925.502325.4525.50-19.132,748-0.06%
2023/11/093025.4053.625.3125.35-23.633,119-0.07%
2023/11/085025.15325.2525.104733,6730.14%
2023/11/071425.10225.2025.151233,7420.04%
2023/11/063.425.251725.3625.30-13.633,942-0.04%
2023/11/031824.958325.1625.35-6534,020-0.19%
2023/11/023.224.69724.6524.70-3.833,840-0.01%
2023/11/01924.40124.6024.35834,2130.02%
2023/10/311824.29324.3524.351535,3140.04%
2023/10/302924.3000.0024.352936,0960.08%
2023/10/27124.651524.6124.60-1436,463-0.04%
2023/10/261824.56124.6524.351736,8990.05%
2023/10/25424.54524.6024.65-136,7400.00%
2023/10/247.324.33224.4524.455.336,6570.01%
2023/10/2326.124.36124.6524.3525.136,6170.07%
2023/10/2040.124.442024.5524.6520.136,6420.05%
2023/10/1927.124.92724.9524.8520.136,4950.06%
2023/10/1815.124.991225.0225.153.136,7840.01%
2023/10/173125.171125.1125.152036,8060.05%
2023/10/1610.425.205025.2725.35-39.637,220-0.11%
2023/10/130.425.101625.0425.15-15.637,555-0.04%
2023/10/1221.425.052525.0425.20-3.638,011-0.01%
2023/10/111124.71724.7424.90437,9940.01%
2023/10/06624.1500.0024.25637,3590.02%
2023/10/051323.87124.1024.101237,4130.03%
2023/10/0438.123.791023.7523.7028.137,2410.08%
2023/10/0317.124.23124.2024.2016.136,7070.04%
2023/10/021024.5000.0024.501036,6810.03%
2023/09/28124.601224.4924.50-1137,388-0.03%
2023/09/271924.3700.0024.401937,3310.05%
2023/09/26924.441624.4924.55-737,243-0.02%
2023/09/256.224.471.524.4624.604.737,0730.01%
2023/09/2235.424.26124.3524.2534.437,0100.09%
2023/09/2135.124.391024.3524.3525.136,6460.07%
2023/09/20225.0012.724.9924.85-10.736,037-0.03%
2023/09/191.124.9518.124.9824.95-1735,721-0.05%
2023/09/18524.78924.6924.95-435,670-0.01%
2023/09/1523.124.681724.9424.856.135,6730.02%
2023/09/144.224.892124.7625.00-16.834,978-0.05%
2023/09/1300.00924.4524.70-934,861-0.03%
2023/09/12824.261224.2824.35-435,158-0.01%
2023/09/113.524.15124.2524.252.535,1570.01%
2023/09/08923.861324.0224.05-435,079-0.01%
2023/09/079.523.59223.5823.607.535,1010.02%
2023/09/0611.123.7600.0023.6511.135,3280.03%
2023/09/050.124.004.923.9924.00-4.835,773-0.01%
2023/09/041023.851723.8923.95-735,972-0.02%
2023/09/012.423.78423.8523.80-1.736,2460.00%
2023/08/31723.7100.0023.85736,3670.02%
2023/08/3010.223.91324.0023.907.236,2380.02%
2023/08/29623.861223.9024.00-636,282-0.02%
2023/08/281123.76823.7723.80336,3450.01%
2023/08/258.123.56523.8023.503.137,2830.01%
2023/08/241123.7950.123.8523.85-39.137,333-0.10%
2023/08/236223.68223.6523.706037,1800.16%
2023/08/22623.541323.7023.55-737,194-0.02%
2023/08/211923.781323.8423.85636,8880.02%
2023/08/182523.4511.123.4223.3513.936,7360.04%
2023/08/176923.02423.0623.256536,7140.18%
2023/08/1690.323.353423.4423.4056.336,2420.16%
2023/08/1536.523.971224.0423.9024.535,8310.07%
2023/08/14152.324.25324.4524.30149.335,6620.42% 大買/鉅額交易
2023/08/11524.9529.224.9524.90-24.235,686-0.07%
2023/08/1016.424.745.124.7824.9011.335,8250.03%
2023/08/097.224.690.124.9024.807.135,6310.02%
2023/08/086224.56124.5524.606135,3070.17%
2023/08/0770.124.59124.6524.6069.134,7900.20%
2023/08/0481.624.69124.6024.6080.634,2840.23%
2023/08/023326.0200.0026.153333,1380.10%
2023/08/01926.1500.0026.25932,4380.03%
2023/07/31126.40426.4026.25-331,924-0.01%
2023/07/286.126.321026.4526.35-3.931,380-0.01%
2023/07/27126.6000.0026.60131,3880.00%
2023/07/2600.0010.626.4526.50-10.631,543-0.03%
2023/07/2500.0010626.3026.35-10631,479-0.34% 大賣/鉅額交易
2023/07/24726.0000.0026.10731,3180.02%
2023/07/21426.3940.126.4626.45-36.130,989-0.12%
2023/07/20126.1017.526.2026.20-16.530,342-0.05%
2023/07/19726.03426.0626.05329,7140.01%
2023/07/18226.25526.2026.25-329,118-0.01%
2023/07/17825.8449.325.9126.15-41.328,487-0.14%
2023/07/1400.0040.225.2525.40-40.227,827-0.14%
2023/07/13225.034225.0924.90-4027,228-0.15%
2023/07/12524.953825.0925.15-3327,253-0.12%
2023/07/11124.901124.9324.95-1027,101-0.04%
2023/07/102324.560.224.5024.5022.827,1020.08%
2023/07/072724.2400.0024.602727,0580.10%
2023/07/0676.224.39124.4524.5075.227,0610.28%
2023/07/0500.00125.0524.95-126,3390.00%
2023/07/0400.001024.8524.85-1026,214-0.04%
2023/07/0300.00125.1025.10-126,2970.00%
2023/06/3000.00324.9324.85-326,497-0.01%
2023/06/29124.852025.0524.90-1926,452-0.07%
2023/06/2800.00125.0025.00-126,4950.00%
2023/06/27224.7500.0024.75226,4870.01%
2023/06/260.225.00424.9324.95-3.826,395-0.01%
2023/06/2100.00525.1025.10-526,351-0.02%
2023/06/20124.952025.0025.05-1926,306-0.07%
2023/06/19324.852524.9825.05-2226,356-0.08%
2023/06/161.124.5700.0024.551.126,5270.00%
2023/06/15224.6500.0024.70226,3730.01%
2023/06/14324.75424.8524.75-127,3730.00%
2023/06/13724.871.524.8724.805.528,4200.02%
2023/06/12324.9700.0024.80328,7090.01%
2023/06/09425.0130.825.1225.20-26.829,323-0.09%
2023/06/08424.53524.5524.65-128,9920.00%
2023/06/07324.501324.5624.60-1029,102-0.03%
2023/06/06524.4000.0024.45529,1200.02%
2023/06/0500.00524.5724.45-529,340-0.02%
2023/06/02224.3000.0024.30229,5600.01%
2023/06/0100.00524.4524.30-529,602-0.02%
2023/05/31124.451124.3024.30-1029,580-0.03%
2023/05/30224.50524.5324.50-328,817-0.01%
2023/05/29224.403.524.3624.40-1.528,781-0.01%
2023/05/261424.1200.0024.101429,0810.05%
2023/05/252.224.1500.0024.102.228,9470.01%
2023/05/240.224.454.824.4324.50-4.628,934-0.02%
2023/05/2300.0013.424.5124.60-13.428,789-0.05%
2023/05/22424.5821.324.5024.55-17.328,536-0.06%
2023/05/1900.004324.2424.40-4328,329-0.15%
2023/05/18324.0326.124.0524.10-23.128,064-0.08%
2023/05/1717.223.6557.123.8123.80-39.928,059-0.14%
2023/05/16223.451823.5423.55-1627,711-0.06%
2023/05/15123.301.523.1523.35-0.527,5310.00%
2023/05/11123.301223.3023.30-1127,439-0.04%
2023/05/10723.26323.3323.30427,3820.01%
2023/05/0918.223.25923.2623.309.227,4910.03%
2023/05/082.123.20523.2023.35-2.927,613-0.01%
2023/05/057.123.07723.0623.050.127,6530.00%
2023/05/0400.001023.0623.10-1028,121-0.04%
2023/05/03222.80822.9422.95-628,317-0.02%
2023/05/0232.122.811322.7622.9019.128,6380.07%
2023/04/28522.321522.4522.60-1029,309-0.03%
2023/04/251222.3900.0022.351229,6220.04%
2023/04/24122.20622.2522.45-529,609-0.02%
2023/04/211722.277022.2522.30-5329,753-0.18%
2023/04/201122.3200.0022.351129,8960.04%
2023/04/18622.4300.0022.40630,5430.02%
2023/04/17922.461022.4022.50-131,0040.00%
2023/04/14122.25922.3922.50-830,952-0.03%
2023/04/13222.3046.222.2422.30-44.230,912-0.14%
2023/04/12721.91222.0022.00530,7120.02%
2023/04/11621.75521.7021.85130,6710.00%
2023/04/10321.78221.8021.80130,4800.00%
2023/04/071121.6700.0021.701130,4510.04%
2023/04/06521.700.321.7221.704.730,3260.02%
2023/03/3100.00121.8521.85-130,2570.00%
2023/03/30221.6700.0021.65230,6500.01%
2023/03/29521.690.121.6521.704.931,3390.02%
2023/03/2813.121.63321.5021.5010.132,1130.03%
2023/03/273921.461021.4521.452932,8460.09%
2023/03/242621.47221.4021.402434,0980.07%
2023/03/23621.3400.0021.55634,3480.02%
2023/03/2212.121.331321.2221.35-0.934,6620.00%
2023/03/211421.01221.0521.051234,7990.03%
2023/03/2037.420.883.120.9521.0034.334,6850.10%
2023/03/1757.721.00321.0520.8554.734,4600.16%
2023/03/1667.121.0100.0020.9067.133,5370.20%
2023/03/1533.121.73321.8021.5530.133,1060.09%
2023/03/1435.121.825021.7521.70-14.933,006-0.05%
2023/03/137.522.202122.1522.20-13.532,321-0.04%
2023/03/103622.2800.0022.253632,2250.11%
2023/03/09522.5710.122.6522.50-5.132,297-0.02%
2023/03/081822.5400.0022.751833,1720.05%
2023/03/07122.60822.6622.65-733,327-0.02%
2023/03/0600.00122.4522.55-133,1010.00%
2023/03/035.122.4600.0022.405.133,0550.02%
2023/03/0212.122.502022.4522.55-7.933,368-0.02%
2023/03/012.122.66222.6522.700.134,0390.00%
2023/02/24422.80422.8522.75034,0900.00%
2023/02/23222.8500.0022.85234,0220.01%
2023/02/2200.00422.8522.80-434,302-0.01%
2023/02/20222.8512.622.9222.95-10.634,675-0.03%
2023/02/1700.001222.7622.75-1235,011-0.03%
2023/02/1600.00922.7122.70-935,347-0.03%
2023/02/1520.322.66222.8022.5518.335,9060.05%
2023/02/142022.90422.8322.901635,5420.05%
2023/02/131122.70422.6022.75735,7610.02%
2023/02/101.122.4400.0022.451.135,8210.00%
2023/02/091622.3400.0022.301635,9780.04%
2023/02/08622.34222.4022.40435,9990.01%
2023/02/07422.36122.5522.30336,1820.01%
2023/02/061022.3100.0022.351036,2040.03%
2023/02/031222.40122.4022.401136,3470.03%
2023/02/021422.5600.0022.501436,2840.04%
2023/02/012122.69222.8022.751935,9410.05%
2023/01/31822.9900.0022.85835,9880.02%
2023/01/30423.281523.3023.20-1135,795-0.03%
2023/01/1700.001023.1823.20-1035,026-0.03%
2023/01/1600.000.123.2023.05-0.135,0850.00%
2023/01/13122.85123.0022.80035,0710.00%
2023/01/12522.90023.0022.90535,7460.01%
2023/01/1100.00523.2023.10-536,145-0.01%
2023/01/101522.955822.9723.15-4336,281-0.12%
2023/01/0900.002722.9723.15-2736,241-0.07%
2023/01/06122.5000.0022.60136,1420.00%
2023/01/05122.60622.4722.60-536,911-0.01%
2023/01/04122.20522.2622.35-436,655-0.01%
2023/01/03221.8500.0022.15237,0510.01%
2022/12/3000.00522.2222.10-537,123-0.01%
2022/12/29221.8000.0021.90237,3900.01%
2022/12/28222.0500.0022.15237,9300.01%
2022/12/2700.00222.2522.25-238,289-0.01%
2022/12/2600.002.322.0622.10-2.338,927-0.01%
2022/12/23421.84521.8521.90-140,0640.00%
2022/12/21521.7400.0021.70541,3620.01%
2022/12/205.321.9900.0021.905.341,3610.01%
2022/12/19322.2300.0022.05340,7510.01%
2022/12/16422.4000.0022.25440,1890.01%
2022/12/15122.7000.0022.75139,5180.00%
2022/12/14123.0500.0022.90139,2900.00%
2022/12/13122.7000.0022.70138,9990.00%
2022/12/12122.70123.0022.90038,8580.00%
2022/12/09122.803022.6522.70-2939,501-0.07%
2022/12/083122.7000.0022.803139,5000.08%
2022/12/07823.0032.822.9923.05-24.839,805-0.06%
2022/12/061.422.65222.7522.40-0.639,3790.00%
2022/12/0500.001022.8722.75-1039,214-0.03%
2022/12/02222.5000.0022.50239,1400.01%
2022/12/012822.74422.9422.602439,4800.06%
2022/11/30823.002023.1123.00-1239,128-0.03%
2022/11/2900.005322.6022.85-5338,153-0.14%
2022/11/283422.19722.3422.202737,7230.07%
2022/11/25222.451.122.5622.400.937,8530.00%
2022/11/24122.40422.4622.45-338,158-0.01%
2022/11/23322.433322.2622.55-3038,123-0.08%
2022/11/2200.00121.6021.65-137,5400.00%
2022/11/2100.00221.3521.40-237,520-0.01%
2022/11/18921.45321.3021.40637,4710.02%
2022/11/17621.6300.0021.65637,5760.02%
2022/11/16721.83522.0021.80237,7390.01%
2022/11/153521.901321.8222.002237,5380.06%
2022/11/14221.83621.8721.70-437,461-0.01%
2022/11/1100.0094.321.7221.85-94.337,305-0.25%
2022/11/1000.002.521.1121.15-2.537,003-0.01%
2022/11/092521.08021.2521.202537,2400.07%
2022/11/081321.50221.5321.551136,8020.03%
2022/11/0700.00921.3621.45-936,762-0.02%
2022/11/0400.002.520.7520.90-2.536,886-0.01%
2022/11/034520.60220.7020.554337,1870.12%
2022/11/021120.87420.9820.85737,3020.02%
2022/11/01420.7155.120.8421.10-51.137,236-0.14%
2022/10/319.320.47320.6020.406.337,3210.02%
2022/10/281320.535.120.6220.557.937,2680.02%
2022/10/271020.61720.6120.55337,3910.01%
2022/10/26220.352320.4220.35-2137,477-0.06%
2022/10/251919.89220.0520.001737,2840.05%
2022/10/24120.00220.0519.90-137,5070.00%
2022/10/21619.86219.8520.00437,3620.01%
2022/10/201119.552.719.5819.708.337,3860.02%
2022/10/198.419.89119.9019.907.436,8560.02%
2022/10/18120.00220.1520.10-136,6660.00%
2022/10/174.219.76119.9519.803.236,7990.01%
2022/10/141019.85120.0019.80937,1560.02%
2022/10/1347.419.81620.1519.6541.437,4790.11%
2022/10/12120.15220.3020.25-137,0510.00%
2022/10/114.320.111020.2020.10-5.737,553-0.02%
2022/10/07120.4500.0020.45137,7780.00%
2022/10/0531.520.621320.6020.5018.539,6000.05%
2022/10/04720.195.420.1920.151.639,4890.00%
2022/10/031319.76319.7519.701039,2790.03%
2022/09/3054.519.850.119.9519.8554.439,0350.14%
2022/09/292420.091620.1620.05838,4200.02%
2022/09/2824.520.33820.2120.1016.538,3980.04%
2022/09/274020.8611.620.8120.7528.437,7340.08%
2022/09/262121.31721.3021.251437,4810.04%
2022/09/231321.7000.0021.651338,1390.03%
2022/09/223721.6200.0021.603738,3520.10%
2022/09/2112.222.0300.0022.0512.238,1100.03%
2022/09/204.722.1600.0022.204.738,0870.01%
2022/09/19622.17222.4022.15438,0540.01%
2022/09/161822.181022.3022.10837,9800.02%
2022/09/152422.3000.0022.302437,3300.06%
2022/09/1462.722.3900.0022.3062.737,5270.17%
2022/09/132322.8400.0022.752337,5140.06%
2022/09/125.522.9600.0022.905.537,6840.01%
2022/09/081122.810.123.0022.9010.938,1430.03%
2022/09/071122.8200.0022.801138,8320.03%
2022/09/0600.00623.4023.40-638,851-0.02%
2022/09/0500.00223.2523.25-239,338-0.01%
2022/09/0217.522.9800.0022.9017.539,7930.04%
2022/09/0111.723.0000.0023.0511.740,1020.03%
2022/08/312.523.48423.3423.50-1.540,4810.00%
2022/08/3022.123.3500.0023.2522.140,0940.06%
2022/08/2910.323.4800.0023.5010.339,7920.03%
2022/08/24323.6500.0023.45339,9740.01%
2022/08/235.124.01924.1623.80-3.943,093-0.01%
2022/08/2200.00524.3624.35-544,016-0.01%
2022/08/19324.38224.5824.60144,9910.00%
2022/08/18224.650.124.6324.451.945,0940.00%
2022/08/170.124.80724.7424.90-6.945,265-0.02%
2022/08/1600.001.324.5824.55-1.345,3510.00%
2022/08/1512.124.171824.2924.25-5.945,511-0.01%
2022/08/12524.001624.0624.10-1145,862-0.02%
2022/08/1110.224.004323.7124.05-32.846,417-0.07%
2022/08/102823.50123.7523.552746,6250.06%
2022/08/0918.523.372223.4523.30-3.546,849-0.01%
2022/08/08423.111023.1023.10-647,093-0.01%
2022/08/0500.00922.9123.00-947,952-0.02%
2022/08/04322.235022.2622.25-4748,357-0.10%
2022/08/031122.27322.4322.30848,6270.02%
2022/08/02622.4300.0022.45649,0450.01%
2022/08/0113.122.86222.8722.9511.149,2760.02%
2022/07/292323.1100.0022.952349,9040.05%
2022/07/2800.0021.223.1523.20-21.250,145-0.04%
2022/07/27122.751022.9022.95-950,004-0.02%
2022/07/261022.851722.8622.95-750,007-0.01%
2022/07/250.422.75522.7022.70-4.650,025-0.01%
2022/07/22222.55122.6522.75150,2650.00%
2022/07/21622.371122.5622.65-550,606-0.01%
2022/07/201622.33222.2522.251450,7940.03%
2022/07/194.122.23222.2522.202.150,6870.00%
2022/07/182822.1900.0022.302851,0130.05%
2022/07/1527.221.90121.8521.8026.250,6440.05%
2022/07/1441.322.35922.3622.2532.350,4250.06%
2022/07/132523.501423.5223.451149,8280.02%
2022/07/1238.323.04523.0122.9533.349,1890.07%
2022/07/11423.80123.8523.65349,0790.01%
2022/07/08524.00124.0023.85449,5840.01%
2022/07/07523.8300.0023.70549,7620.01%
2022/07/062723.5700.0023.502750,0210.05%
2022/07/05724.371524.4524.30-849,644-0.02%
2022/07/041424.2500.0024.301449,8130.03%
2022/07/011424.606.124.4024.607.951,0560.02%
2022/06/30425.2300.0025.10451,6430.01%
2022/06/281125.72125.8025.801052,1700.02%
2022/06/271.126.20326.3326.20-1.952,6070.00%
2022/06/23125.9000.0026.05152,4830.00%
2022/06/225.425.97226.2026.053.452,4050.01%
2022/06/21326.071426.3926.45-1152,380-0.02%
2022/06/20126.004525.4725.50-4452,656-0.08%
2022/06/17726.03326.1826.00452,4940.01%
2022/06/161026.800.126.6726.609.952,3120.02%
2022/06/15126.201326.2526.30-1252,759-0.02%
2022/06/14626.10425.9426.00253,0210.00%
2022/06/131025.4100.0025.551052,7700.02%
2022/06/10725.8900.0026.00752,4990.01%
2022/06/099.325.9811.125.9225.85-1.852,2480.00%
2022/06/08126.7500.0026.75151,4860.00%
2022/06/071426.6000.0026.551451,8530.03%
2022/06/062.126.85126.9026.851.152,3870.00%
2022/06/0200.00726.7026.60-753,198-0.01%
2022/06/012326.6500.0026.552354,3590.04%
2022/05/31826.49126.5527.15754,6510.01%
2022/05/30526.63326.8027.10251,5440.00%
2022/05/27526.551826.3926.60-1350,778-0.03%
2022/05/2600.00025.3825.30050,8910.00%
2022/05/25225.4000.0025.35251,6320.00%
2022/05/245125.5000.0025.555152,7000.10%
2022/05/232.125.35525.6525.45-2.952,523-0.01%
2022/05/202.425.46225.4325.450.452,7380.00%
2022/05/195125.28525.4525.304652,4340.09%
2022/05/180.125.60125.7526.10-0.951,9690.00%
2022/05/17825.531525.5725.50-752,002-0.01%
2022/05/1622.125.71525.6025.7017.152,1120.03%
2022/05/13825.80125.8025.80751,9990.01%
2022/05/12426.201726.1726.05-1351,405-0.03%
2022/05/118.127.10327.1527.105.151,0840.01%
2022/05/101727.18427.4027.551351,3420.03%
2022/05/09927.462527.2527.30-1651,224-0.03%
2022/05/06627.70527.6028.00151,5250.00%
2022/05/052528.2600.0028.052552,0800.05%
2022/05/04528.851029.0028.90-551,753-0.01%
2022/05/03528.80228.8328.75352,1960.01%
2022/04/29128.954.229.0129.25-3.252,517-0.01%
2022/04/28728.741128.8229.00-452,771-0.01%
2022/04/271428.98529.0928.90952,7400.02%
2022/04/26229.701129.6029.70-952,882-0.02%
2022/04/251429.013929.0629.10-2552,663-0.05%
2022/04/2217.428.89129.1029.4516.452,4760.03%
2022/04/2114.228.841228.6928.752.252,7870.00%
2022/04/201.228.81628.9029.20-4.854,276-0.01%
2022/04/19328.97229.0828.95154,6430.00%
2022/04/181128.7129.128.9228.75-18.155,421-0.03%
2022/04/152.229.4251.129.1729.35-48.955,161-0.09%
2022/04/143529.70529.7329.453055,1990.05%
2022/04/131630.375030.4730.35-3454,960-0.06%
2022/04/12130.602130.6130.70-2054,588-0.04%
2022/04/11430.58130.5530.45354,0140.01%
2022/04/081330.281730.5030.50-453,483-0.01%
2022/04/0742.430.5934.230.4230.358.252,9100.02%
2022/04/062730.0427.130.0930.15-0.151,3050.00%
2022/04/013529.752329.6729.851249,8610.02%
2022/03/311829.34429.3029.401449,0920.03%
2022/03/30129.052829.0729.00-2748,418-0.06%
2022/03/29128.70228.8528.80-147,9640.00%
2022/03/28428.53228.9029.00248,2070.00%
2022/03/25128.901228.8729.00-1148,151-0.02%
2022/03/24229.18129.2029.15148,0560.00%
2022/03/23828.993728.9729.20-2948,030-0.06%
2022/03/22228.45428.5128.55-247,3860.00%
2022/03/2100.001428.3528.30-1447,093-0.03%
2022/03/18828.346828.3328.15-6046,789-0.13%
2022/03/17427.706027.6227.60-5645,712-0.12%
2022/03/16226.8000.0026.95245,1110.00%
2022/03/155026.603126.5526.601944,8780.04%
2022/03/141.426.85126.8526.800.445,2520.00%
2022/03/1161.126.5100.0026.5061.145,7190.13%
2022/03/101126.456126.7826.80-5045,980-0.11%
2022/03/0955.125.9400.0025.7555.146,0950.12%
2022/03/081525.74825.8425.60745,9640.02%
2022/03/0720.126.153026.2526.25-9.945,170-0.02%
2022/03/0421.127.35627.3527.3515.144,6050.03%
2022/03/03227.851027.8727.95-844,184-0.02%
2022/03/0200.00427.7127.95-444,067-0.01%
2022/03/01427.581827.6227.75-1444,046-0.03%
2022/02/255426.8600.0027.155443,2480.12%
2022/02/245926.90327.0326.905642,3620.13%
2022/02/231227.70127.7527.801140,9920.03%
2022/02/2216.727.8300.0027.8516.741,0820.04%
2022/02/21328.17228.1028.35140,8470.00%
2022/02/181428.3200.0028.351441,1440.03%
2022/02/17928.406.628.6728.452.441,1110.01%
2022/02/1626.128.30528.4528.2021.140,7840.05%
2022/02/152428.31328.4028.152140,2420.05%
2022/02/14128.351228.3728.65-1139,948-0.03%
2022/02/111028.602028.7028.85-1039,558-0.03%
2022/02/1010128.5010028.6028.85139,3750.00% 大買/
2022/02/09128.80128.8028.90038,7990.00%
2022/02/081628.481328.8228.70338,3180.01%
2022/02/073128.211028.3528.502137,6430.06%
2022/01/2600.003427.5027.60-3436,413-0.09%
2022/01/25427.0680.827.0527.25-76.836,212-0.21%
2022/01/243727.04427.3827.503335,8770.09%
2022/01/211227.203427.2427.40-2235,482-0.06%
2022/01/20427.5900.0027.70434,9890.01%
2022/01/192127.7800.0027.802134,6870.06%
2022/01/18427.90827.9627.90-434,083-0.01%
2022/01/171027.80627.7327.80433,8060.01%
2022/01/141128.061228.0527.90-133,7580.00%
2022/01/13428.20134.627.9128.45-130.633,519-0.39% 大賣/鉅額交易
2022/01/12227.151027.3727.40-832,036-0.03%
2022/01/11526.762327.1127.40-1831,414-0.06%
2022/01/10126.206.626.1226.40-5.630,637-0.02%
2022/01/07426.20926.2726.30-530,625-0.02%
2022/01/0600.002526.1926.20-2530,273-0.08%
2022/01/05225.850.425.9526.051.629,8140.01%
2022/01/0400.003025.8525.95-3029,971-0.10%
2022/01/03125.851026.0525.75-929,966-0.03%
2021/12/30426.001026.0525.95-630,503-0.02%
2021/12/2900.001726.0026.10-1730,879-0.06%
2021/12/2800.0017.325.9125.95-17.331,034-0.06%
2021/12/2700.001525.8025.80-1531,043-0.05%
2021/12/24525.852.525.8525.852.531,5710.01%
2021/12/2300.00125.7525.90-131,9870.00%
2021/12/22625.8600.0025.80632,0590.02%
2021/12/2100.001125.7125.65-1132,072-0.03%
2021/12/201.125.45125.4025.350.132,0280.00%
2021/12/17125.80325.5825.60-232,276-0.01%
2021/12/16125.3500.0025.50132,3510.00%
2021/12/156.225.360.125.4525.356.132,8030.02%
2021/12/14525.4125.325.5525.55-20.333,573-0.06%
2021/12/135425.7300.0025.855434,3210.16%
2021/12/10125.901425.9525.95-1334,337-0.04%
2021/12/09425.751525.8225.90-1134,485-0.03%
2021/12/08425.851625.9025.95-1234,539-0.03%
2021/12/071925.9538.425.8326.00-19.433,932-0.06%
2021/12/061.225.3511.225.3225.45-1033,351-0.03%
2021/12/03625.0215.625.1325.20-9.633,150-0.03%
2021/12/0200.00624.9325.00-632,490-0.02%
2021/12/01224.85724.6524.85-531,937-0.02%
2021/11/301.624.4200.0024.401.631,7770.01%
2021/11/29324.32124.3024.30231,0120.01%
2021/11/263.424.63224.6524.701.430,9270.00%
2021/11/25524.781.724.8624.953.331,2060.01%
2021/11/2414.424.8317.224.8224.80-2.831,106-0.01%
2021/11/23124.404.724.4724.50-3.731,063-0.01%
2021/11/2200.000.224.4024.40-0.231,1190.00%
2021/11/196.224.381124.3124.25-4.831,263-0.02%
2021/11/18324.6550.224.5924.75-47.231,198-0.15%
2021/11/172324.411724.3524.45631,0800.02%
2021/11/163.523.992224.0124.05-18.530,878-0.06%
2021/11/153723.8932.423.9024.004.631,0570.01%
2021/11/1200.001023.6123.70-1030,892-0.03%
2021/11/11323.5000.0023.60331,0980.01%
2021/11/10123.450.223.5023.550.832,0630.00%
2021/11/0900.00623.5523.55-633,086-0.02%
2021/11/0800.001723.3523.40-1733,500-0.05%
2021/11/05123.2000.0023.20133,7170.00%
2021/11/04123.40223.4023.25-133,7980.00%
2021/11/030.823.20123.3023.35-0.233,7950.00%
2021/11/020.823.141623.1923.10-15.234,050-0.04%
2021/11/013023.0413.823.0023.0516.234,2780.05%
2021/10/291023.193.223.2923.206.834,2150.02%
2021/10/28123.30223.3523.40-134,2250.00%
2021/10/274.723.37123.4023.403.734,3550.01%
2021/10/262.523.56423.5923.55-1.534,4370.00%
2021/10/2500.00423.5023.55-434,263-0.01%
2021/10/223.123.482323.4023.55-19.934,316-0.06%
2021/10/211.223.2584.523.2123.40-83.333,922-0.25%
2021/10/2000.001023.1023.00-1033,272-0.03%
2021/10/19223.0000.0023.00233,0570.01%
2021/10/18123.001023.1023.05-932,921-0.03%
2021/10/140.422.8500.0022.950.432,6920.00%
2021/10/1300.00122.8022.85-132,9410.00%
2021/10/12122.7500.0022.90133,8070.00%
2021/10/08122.85922.8922.90-833,738-0.02%
2021/10/07222.802222.9722.85-2033,870-0.06%
2021/10/0600.0024.222.6522.70-24.233,628-0.07%
2021/10/05522.30222.4022.45333,5760.01%
2021/10/0410.322.372.222.4022.408.133,6260.02%
2021/10/0140.322.4800.0022.5040.333,8810.12%
2021/09/3000.00622.8522.90-633,630-0.02%
2021/09/291222.55122.7522.751133,4700.03%
2021/09/28322.821722.9022.90-1433,327-0.04%
2021/09/240.122.88423.0122.80-3.933,140-0.01%
2021/09/23022.90622.8322.95-633,035-0.02%
2021/09/222922.55522.6022.602432,8280.07%
2021/09/173323.051423.3523.001932,2160.06%
2021/09/161923.162023.5323.40-131,6540.00%
2021/09/1500.001122.9723.00-1130,744-0.04%
2021/09/1400.00423.0023.00-430,609-0.01%
2021/09/13722.9700.0023.00730,4700.02%
2021/09/101122.901522.8622.95-430,734-0.01%
2021/09/09522.7000.0022.85531,1860.02%
2021/09/082.222.890.222.7522.90231,3420.01%
2021/09/070.322.70122.8022.85-0.731,3390.00%
2021/09/06122.851622.8222.85-1531,468-0.05%
2021/09/031022.751222.8222.85-231,466-0.01%
2021/09/02222.7300.0022.70231,4840.01%
2021/09/011122.91722.9123.00431,4890.01%
2021/08/310.422.851522.9623.00-14.631,304-0.05%
2021/08/30122.804.622.7722.90-3.630,826-0.01%
2021/08/271.722.551022.6022.75-8.330,851-0.03%
2021/08/26422.301422.2422.40-1030,525-0.03%
2021/08/251422.02722.2822.30730,6080.02%
2021/08/24321.852821.8022.00-2530,324-0.08%
2021/08/23221.40221.6521.45030,2900.00%
2021/08/20121.1000.0021.15130,5980.00%
2021/08/19821.2800.0021.35831,9130.03%
2021/08/1800.00721.5921.60-731,640-0.02%
2021/08/171721.411021.4921.60732,3630.02%
2021/08/1646.321.401221.3521.4034.332,2900.11%
2021/08/131222.859422.9022.80-8232,099-0.26%
2021/08/12122.9011.522.9222.90-10.531,613-0.03%
2021/08/1100.0018.123.0023.00-18.131,314-0.06%
2021/08/1000.001.723.0323.00-1.731,564-0.01%
2021/08/0900.00523.0523.10-532,212-0.02%
2021/08/0500.00323.0323.10-333,171-0.01%
2021/08/04423.016223.0523.00-5835,359-0.16%
2021/08/031023.000.723.0023.059.336,8650.03%
2021/08/0200.00822.9623.10-838,154-0.02%
2021/07/302422.8410.522.9022.8513.538,2870.04%
2021/07/29122.70222.8022.80-138,6690.00%
2021/07/28622.601022.6522.75-439,014-0.01%
2021/07/27222.85322.8822.85-139,5610.00%
2021/07/26622.8500.0022.90640,1480.01%
2021/07/23522.9700.0023.00540,4000.01%
2021/07/2200.002.222.8222.85-2.240,669-0.01%
2021/07/21322.62322.6522.70041,0040.00%
2021/07/201622.73322.7022.651341,5270.03%
2021/07/1911622.91123.0023.0011541,4590.28% 大買/鉅額交易
2021/07/16922.9023.622.8523.05-14.641,699-0.03%
2021/07/153222.65622.7022.752641,1610.06%
2021/07/131322.69122.7022.701242,0890.03%
2021/07/122022.854.122.7622.6515.941,9050.04%
2021/07/0938.322.6200.0022.7038.341,8880.09%
2021/07/081422.8332.722.8722.85-18.741,757-0.04%
2021/07/071122.5016.522.5522.65-5.541,843-0.01%
2021/07/0600.003322.6022.60-3341,746-0.08%
2021/07/051622.4816.122.5522.50-0.141,7500.00%
2021/07/021622.4300.0022.401641,7550.04%
2021/07/01322.5800.0022.55341,9130.01%
2021/06/3000.002.222.6722.70-2.241,894-0.01%
2021/06/295.322.4500.0022.605.341,8240.01%
2021/06/28322.77522.6522.65-242,0260.00%
2021/06/25422.6513.922.6422.75-9.942,487-0.02%
2021/06/24222.5040622.5022.55-40442,451-0.95% 大賣/鉅額交易
2021/06/2300.001122.4022.55-1142,846-0.03%
2021/06/22222.30322.4022.30-143,3990.00%
2021/06/212822.071.122.0122.252743,4130.06%
2021/06/181122.17322.1522.15843,3040.02%
2021/06/17410.122.25022.3022.3041042,8940.96% 大買/鉅額交易
2021/06/162322.250.322.3522.4022.843,4290.05%
2021/06/1518.122.363122.4022.40-12.943,528-0.03%
2021/06/115.322.421.322.4622.50444,0440.01%
2021/06/10722.3500.0022.50744,7980.02%
2021/06/0913.222.4000.0022.4513.245,7330.03%
2021/06/08622.49322.5822.55346,1970.01%
2021/06/07722.4915722.2622.55-15047,083-0.32% 大賣/鉅額交易
2021/06/0411622.555122.7522.756547,6160.14% 大買/
2021/06/03622.8500.0022.90648,8130.01%
2021/06/02109.122.8500.0022.95109.149,2040.22% 大買/鉅額交易
2021/06/01422.93322.9523.00149,1510.00%
2021/05/312.223.0310723.2023.05-104.849,478-0.21% 大賣/鉅額交易
2021/05/28122.90322.9723.00-249,5400.00%
2021/05/27155.422.405022.8022.40105.449,2480.21% 大買/鉅額交易
2021/05/261.422.90322.9523.00-1.649,1740.00%
2021/05/25322.9743.623.0922.85-40.649,644-0.08%
2021/05/24222.351122.3722.50-949,453-0.02%
2021/05/210.222.6511.223.0522.60-1149,918-0.02%
2021/05/2020.122.205122.2522.30-30.949,372-0.06%
2021/05/191.122.306222.2622.25-60.949,423-0.12%
2021/05/181122.3645.422.3122.50-34.450,016-0.07%
2021/05/17158.421.4052.721.3821.55105.750,6000.21% 大買/鉅額交易
2021/05/1418.221.993822.0122.00-19.849,939-0.04%
2021/05/1311721.79268.121.9922.05-151.149,359-0.31% 大買/大賣/鉅額交易
2021/05/12300.422.3614422.1222.35156.448,5280.32% 大買/大賣/鉅額交易
2021/05/1147.323.6414123.5623.65-93.746,106-0.20% 大賣/
2021/05/105623.577023.5323.95-1444,550-0.03%
2021/05/072.123.001922.9923.10-16.943,845-0.04%
2021/05/06222.851522.9023.00-1343,925-0.03%
2021/05/05122.50622.4422.50-543,415-0.01%
2021/05/0410022.2514822.5422.35-4843,236-0.11% 大賣/
2021/05/034.722.691622.5922.75-11.342,924-0.03%
2021/04/2920.523.05523.0022.8015.542,5220.04%
2021/04/2822.823.191323.2423.259.842,2610.02%
2021/04/27523.052.223.1223.152.842,5220.01%
2021/04/263423.0112.423.0223.1021.642,2620.05%
2021/04/23222.8013.122.7922.80-11.141,851-0.03%
2021/04/221.222.983422.8422.90-32.841,835-0.08%
2021/04/211.522.83109.422.8422.90-107.941,544-0.26% 大賣/鉅額交易
2021/04/201.722.831122.8422.90-9.341,334-0.02%
2021/04/193.122.4677.122.6022.80-7440,921-0.18%
2021/04/16222.254.122.2022.25-2.140,432-0.01%
2021/04/15222.185.122.1522.25-3.141,015-0.01%
2021/04/144.122.07521.9822.10-0.941,0890.00%
2021/04/131.522.0822.622.0522.10-21.141,035-0.05%
2021/04/12621.74121.8021.90540,7700.01%
2021/04/092.521.6222.821.6421.60-20.340,814-0.05%
2021/04/082221.812021.8521.80240,8110.00%
2021/04/07121.951421.9822.00-1341,304-0.03%
2021/04/06521.80621.8921.95-141,2960.00%
2021/04/013321.9500.0021.853341,3000.08%
2021/03/31122.002422.0322.10-2341,073-0.06%
2021/03/300.521.9010821.9522.00-107.540,744-0.26% 大賣/鉅額交易
2021/03/2933.521.901421.9422.0019.540,1970.05%
2021/03/261.121.803121.8721.90-29.939,885-0.07%
2021/03/2510021.8432.621.7621.8067.439,4080.17%
2021/03/24221.451221.4821.50-1038,917-0.03%
2021/03/23521.30621.4621.40-138,8630.00%
2021/03/2200.00621.2521.35-638,694-0.02%
2021/03/195.221.37421.2821.301.238,7350.00%
2021/03/188.221.5411421.5921.55-105.838,061-0.28% 大賣/鉅額交易
2021/03/17421.65321.6521.60138,0850.00%
2021/03/1620.221.743821.7821.80-17.837,645-0.05%
2021/03/15121.6548.321.6421.75-47.337,129-0.13%
2021/03/128.221.233421.2521.35-25.836,563-0.07%
2021/03/1113.121.384.121.2921.10936,1210.02%
2021/03/102221.1558.221.1921.20-36.235,463-0.10%
2021/03/0912.221.10144.220.9421.10-13234,914-0.38% 大賣/鉅額交易
2021/03/08220.8067.520.5920.60-65.533,545-0.20%
2021/03/0500.0018.520.2120.30-18.533,395-0.06%
2021/03/041220.2195.120.2020.35-83.134,399-0.24%
2021/03/034020.4054.420.4920.40-14.434,249-0.04%
2021/03/026220.323120.3020.203133,9250.09%
2021/02/26227.420.0600.0020.00227.433,6170.68% 大買/鉅額交易
2021/02/251420.8030.220.8120.90-16.232,253-0.05%
2021/02/2414.220.7139.120.7820.75-24.931,830-0.08%
2021/02/232120.5559.520.5120.70-38.531,373-0.12%
2021/02/22820.282920.3320.40-2130,959-0.07%
2021/02/19120.002920.1320.20-2831,135-0.09%
2021/02/181020.043320.0520.00-2331,137-0.07%
2021/02/1700.003919.8619.90-3930,944-0.13%
2021/02/0500.00119.3519.40-130,1410.00%
2021/02/04119.259019.2519.20-8930,549-0.29%
2021/02/03319.27119.2519.25232,0510.01%
2021/02/02319.2000.0019.25333,0790.01%
2021/02/01619.16219.1019.15433,4100.01%
2021/01/2910719.078019.0519.002733,6380.08% 大買/
2021/01/28119.152519.2719.20-2432,977-0.07%
2021/01/27219.50519.5019.40-332,563-0.01%
2021/01/2600.001619.3819.30-1632,430-0.05%
2021/01/2500.001719.4119.60-1732,270-0.05%
2021/01/226019.231.319.2419.2058.732,1360.18%
2021/01/21819.3100.0019.25832,1220.02%
2021/01/205519.431019.4519.204532,1240.14%
2021/01/19819.68119.6519.65731,6870.02%
2021/01/1800.00619.6519.70-631,544-0.02%
2021/01/151019.761319.8219.70-331,287-0.01%
2021/01/14219.801119.9019.85-931,330-0.03%
2021/01/13719.76519.8119.85231,1880.01%
2021/01/125.119.7500.0019.705.131,2520.02%
2021/01/112519.871019.8819.951531,2100.05%
2021/01/086.519.8711219.9320.00-105.531,051-0.34% 大賣/鉅額交易
2021/01/071519.784819.7619.80-3330,622-0.11%
2021/01/06419.5800.0019.55430,4490.01%
2021/01/0500.000.419.6019.60-0.430,5580.00%
2021/01/04219.5800.0019.55230,5870.01%
2020/12/3100.001619.6719.70-1630,360-0.05%
2020/12/301719.51134.219.4619.75-117.230,292-0.39% 大賣/鉅額交易
2020/12/29619.33619.3019.25029,7550.00%
2020/12/2810.119.2000.0019.2010.129,7840.03%
2020/12/251119.2400.0019.301129,9380.04%
2020/12/24819.28119.2519.25730,2750.02%
2020/12/23219.2000.0019.20230,5660.01%
2020/12/2200.003719.3219.30-3731,699-0.12%
2020/12/2100.00319.3319.40-332,751-0.01%
2020/12/181.319.32100.519.3519.30-99.333,394-0.30%
2020/12/17119.50619.4519.35-533,833-0.01%
2020/12/16219.456.319.4819.55-4.333,934-0.01%
2020/12/151019.282119.2619.30-1134,296-0.03%
2020/12/14219.4035.419.4919.40-33.434,281-0.10%
2020/12/113119.4551.219.4919.55-20.234,187-0.06%
2020/12/101219.25619.1819.30633,8860.02%
2020/12/091019.2315.219.2019.20-5.133,802-0.02%
2020/12/0828.119.19119.2019.3527.133,7890.08%
2020/12/0700.00319.5519.55-333,476-0.01%
2020/12/0410.219.4795119.5019.60-940.933,511-2.81% 大賣/鉅額交易
2020/12/02819.32119.5019.50733,5870.02%
2020/12/011919.272.819.3819.4016.233,7170.05%
2020/11/3033.119.52419.6019.1529.133,7810.09%
2020/11/272419.56219.6519.752233,1630.07%
2020/11/26719.63119.7019.70633,3990.02%
2020/11/251019.703119.7019.70-2133,775-0.06%
2020/11/241119.560.819.5519.5510.233,7920.03%
2020/11/231919.608119.6119.65-6233,947-0.18%
2020/11/202819.542319.4919.55533,9180.01%
2020/11/193619.73219.8019.603433,9830.10%
2020/11/1800.0017.219.9520.00-17.233,763-0.05%
2020/11/17519.8072.819.8719.90-67.833,440-0.20%
2020/11/161319.713519.8219.85-2233,694-0.07%
2020/11/13219.552019.5219.60-1833,186-0.05%
2020/11/12519.542819.5819.60-2333,088-0.07%
2020/11/111019.4560.719.6619.80-50.732,671-0.16%
2020/11/10103.118.9123518.9219.10-131.931,294-0.42% 大買/大賣/鉅額交易
2020/11/092618.69718.7918.651930,1550.06%
2020/11/06118.551218.5018.65-1129,811-0.04%
2020/11/040.118.25718.2518.20-6.929,954-0.02%
2020/11/0300.00318.2518.25-330,115-0.01%
2020/11/02118.1500.0018.15130,2070.00%
2020/10/30317.93118.0018.05230,2240.01%
2020/10/292318.00118.0017.952229,9320.07%
2020/10/281618.11518.1218.151129,9500.04%
2020/10/27418.23718.3018.15-330,132-0.01%
2020/10/26518.35818.2818.35-330,153-0.01%
2020/10/23118.15118.2018.25030,2520.00%
2020/10/2145718.0500.0018.0045730,9111.48% 大買/鉅額交易
2020/10/2045318.103.118.0018.00449.931,1061.45% 大買/鉅額交易
2020/10/1911518.00218.1018.0011331,0610.36% 大買/鉅額交易
2020/10/161217.973.318.1117.908.731,6490.03%
2020/10/15818.004018.0017.95-3231,935-0.10%
2020/10/141218.061518.0218.10-331,724-0.01%
2020/10/133518.0300.0018.053531,8500.11%
2020/10/12918.22118.2018.15832,0760.03%
2020/10/08118.2500.0018.35132,5020.00%
2020/10/071318.3000.0018.251333,0180.04%
2020/10/06418.3100.0018.45433,9380.01%
2020/10/05718.24418.3018.15335,1250.01%
2020/09/30418.2500.0018.40435,7080.01%
2020/09/29218.202318.2918.30-2135,989-0.06%
2020/09/281717.86517.9518.051236,3070.03%
2020/09/2548.317.65117.6017.6047.336,5800.13%
2020/09/2411417.7700.0017.6011435,9000.32% 大買/鉅額交易
2020/09/235018.071018.0518.004035,3400.11%
2020/09/2246.818.291018.3518.2036.834,8800.11%
2020/09/212918.5400.0018.502934,3690.08%
2020/09/181318.6400.0018.601334,3230.04%
2020/09/171518.70218.7518.701334,0370.04%
2020/09/162318.85118.8518.852233,9420.06%
2020/09/15118.75618.7718.90-533,992-0.01%
2020/09/14318.750.118.9018.802.934,8290.01%
2020/09/111218.72218.8518.851034,9800.03%
2020/09/10618.80618.8818.90035,1140.00%
2020/09/091218.80218.8018.801035,3180.03%
2020/09/083818.8500.0018.903835,5080.11%
2020/09/071918.87018.9518.851935,8740.05%
2020/09/041918.77218.8018.801736,1070.05%
2020/09/033918.824018.8018.85-135,9110.00%
2020/09/0265.318.7600.0018.7065.335,7540.18%
2020/09/012818.9100.0018.902835,2520.08%
2020/08/31519.0000.0018.95534,9630.01%
2020/08/28219.001.619.0719.000.434,8210.00%
2020/08/271619.0300.0019.001635,1740.05%
2020/08/265.119.109219.1019.20-86.935,208-0.25%
2020/08/25419.094.519.1219.10-0.535,3750.00%
2020/08/2435.319.18119.0519.0534.337,2400.09%
2020/08/212119.141219.1119.20937,5970.02%
2020/08/205819.151919.0219.003937,5610.10%
2020/08/19519.42219.4519.40336,9980.01%
2020/08/18519.4300.0019.40536,7210.01%
2020/08/17119.503319.4819.50-3236,793-0.09%
2020/08/141519.3700.0019.351536,9300.04%
2020/08/1300.001.119.5119.50-1.137,0350.00%
2020/08/12119.4000.0019.40137,3030.00%
2020/08/11219.40519.5019.40-337,427-0.01%
2020/08/104119.4000.0019.404137,4970.11%
2020/08/071619.38219.4019.351437,5670.04%
2020/08/061019.39119.4019.40937,5820.02%
2020/08/051219.33219.4019.301038,1220.03%
2020/08/042819.35119.4019.352738,2830.07%
2020/08/032419.3600.0019.302438,3210.06%
2020/07/31519.4200.0019.40538,3130.01%
2020/07/302019.5020.119.6019.65-0.138,2150.00%
2020/07/29919.5500.0019.50938,1500.02%
2020/07/2846.119.311119.3519.3535.138,6200.09%
2020/07/274119.452519.5419.351639,1350.04%
2020/07/242019.59419.6519.501639,2420.04%
2020/07/23819.69119.6519.75739,3660.02%
2020/07/223919.74519.7019.803439,8500.09%
2020/07/213019.812019.8019.801039,5760.03%
2020/07/20719.854.319.8819.852.739,6070.01%
2020/07/172219.851019.9019.901240,2370.03%
2020/07/162419.831819.8519.85640,9220.01%
2020/07/155119.90619.9019.904540,6460.11%
2020/07/145019.9600.0019.955040,4860.12%
2020/07/135120.073320.0820.101840,6700.04%
2020/07/102720.93120.9020.902640,6290.06%
2020/07/091421.126021.1321.15-4640,292-0.11%
2020/07/082121.091521.1321.15640,1560.01%
2020/07/07721.061921.1321.20-1240,241-0.03%
2020/07/062120.904720.9721.05-2640,072-0.06%
2020/07/032820.714020.7520.80-1239,932-0.03%
2020/07/022020.5000.0020.502039,9060.05%
2020/07/01120.5000.0020.50140,0750.00%
2020/06/30220.33220.3520.35040,1990.00%
2020/06/29320.238020.2520.25-7740,755-0.19%
2020/06/24920.2800.0020.25941,2000.02%
2020/06/23220.20420.3520.40-241,9930.00%
2020/06/22220.18820.2420.30-642,669-0.01%
2020/06/194320.29720.2920.103643,7200.08%
2020/06/182320.32120.4520.302243,9530.05%
2020/06/17520.2500.0020.55545,2570.01%
2020/06/161720.285.220.3520.3511.846,9030.03%
2020/06/152720.16120.1520.102648,3500.05%
2020/06/124020.196120.2220.20-2149,216-0.04%
2020/06/11520.72920.9420.65-450,336-0.01%
2020/06/10421.0100.0021.10451,1950.01%
2020/06/091220.91520.9421.05753,6430.01%
2020/06/08620.871220.9421.00-654,674-0.01%
2020/06/0512.320.62420.7820.808.355,6430.01%
2020/06/04120.701220.7320.65-1156,543-0.02%
2020/06/032.920.702920.6920.75-26.157,457-0.05%
2020/06/02220.15720.1620.30-557,439-0.01%
2020/06/01520.04920.0920.05-457,450-0.01%
2020/05/294819.733219.7619.951657,4940.03%
2020/05/282219.9000.0019.852255,9070.04%
2020/05/271020.007.120.0120.102.956,2100.01%
2020/05/26519.851519.9219.95-1056,541-0.02%
2020/05/25219.50619.5719.75-456,691-0.01%
2020/05/222319.5900.0019.552356,9380.04%
2020/05/211119.78119.9019.801056,9230.02%
2020/05/2022.919.8200.0019.8522.956,8280.04%
2020/05/1900.00119.8019.85-157,0370.00%
2020/05/18419.513219.5119.50-2857,028-0.05%
2020/05/151219.622319.6919.60-1157,006-0.02%
2020/05/141119.551119.5519.55057,1480.00%
2020/05/13419.581219.6219.80-856,821-0.01%
2020/05/124919.631019.7019.653956,8060.07%
2020/05/11720.112320.0120.00-1656,510-0.03%
2020/05/08219.83419.9019.80-256,3360.00%
2020/05/07419.651119.6219.70-756,494-0.01%
2020/05/061219.51319.5519.55956,5840.02%
2020/05/05419.64119.7019.65356,5070.01%
2020/05/043519.482019.5519.501556,5710.03%
2020/04/30219.959020.0920.00-8856,460-0.16%
2020/04/29619.7037.819.7919.70-31.856,001-0.06%
2020/04/281319.453519.3319.50-2256,031-0.04%
2020/04/272619.02619.0519.052057,1030.04%
2020/04/243318.65918.6618.602456,7910.04%
2020/04/232518.54118.8018.552456,4450.04%
2020/04/223218.39618.5318.502656,0840.05%
2020/04/218118.812318.7718.705855,6530.10%
2020/04/203319.4400.0019.303354,9570.06%
2020/04/171119.702319.7519.60-1254,808-0.02%
2020/04/168619.5100.0019.508654,4840.16%
2020/04/156920.035820.0619.901153,9280.02%
2020/04/141919.625619.4419.65-3753,168-0.07%
2020/04/133918.823218.8018.80752,3970.01%
2020/04/101618.494418.5218.65-2851,908-0.05%
2020/04/09818.001018.0518.05-251,2920.00%
2020/04/085417.9412.218.1017.9541.850,8140.08%
2020/04/071218.03317.9717.90950,4060.02%
2020/04/064117.751518.0217.852650,1070.05%
2020/04/013217.763417.7717.75-249,4490.00%
2020/03/3117117.92318.1817.9016849,0900.34% 大買/鉅額交易
2020/03/301517.781817.9117.90-348,326-0.01%
2020/03/271617.8044.917.8417.90-28.947,734-0.06%
2020/03/2610117.37517.3117.309646,8720.20% 大買/
2020/03/252817.513017.4017.50-246,7420.00%
2020/03/2424.116.741116.8816.6013.145,8460.03%
2020/03/237016.23616.3416.156445,0740.14%
2020/03/207916.991517.1117.106443,9070.15%
2020/03/197316.862417.0216.304942,2760.12%
2020/03/188618.092018.1317.956641,2430.16%
2020/03/174718.43118.5018.354640,3400.11%
2020/03/1674.319.212019.0619.0554.338,9360.14%
2020/03/139418.885219.0819.654237,7860.11%
2020/03/122820.574620.6820.50-1835,232-0.05%
2020/03/113421.352.121.5021.3531.934,1350.09%
2020/03/104021.59821.5021.553233,1810.10%
2020/03/095321.9500.0021.805332,3230.16%
2020/03/061422.43522.7022.40931,3170.03%
2020/03/05122.6500.0022.85131,0300.00%
2020/03/0400.002322.5322.55-2330,859-0.07%
2020/03/03322.351622.4522.55-1330,623-0.04%
2020/03/021922.17422.4122.251530,1200.05%
2020/02/2700.0015422.6122.70-15430,315-0.51% 大賣/鉅額交易
2020/02/26322.60122.6522.80229,9710.01%
2020/02/25322.70122.7022.80229,6970.01%
2020/02/2420.322.9400.0022.8520.329,8780.07%
2020/02/21823.30223.4023.20629,9170.02%
2020/02/201323.351423.4223.45-129,8370.00%
2020/02/19323.121723.2323.30-1429,646-0.05%
2020/02/18223.053.123.0523.10-1.129,6190.00%
2020/02/1713.122.86122.9022.9512.129,6710.04%
2020/02/14222.783.422.8022.80-1.430,1570.00%
2020/02/13222.682222.6922.80-2030,859-0.06%
2020/02/12522.503122.6722.65-2631,125-0.08%
2020/02/111022.531822.5522.55-831,005-0.03%
2020/02/10122.453022.4222.50-2931,077-0.09%
2020/02/0700.00143.222.4022.50-143.231,568-0.45% 大賣/鉅額交易
2020/02/062022.403722.4422.50-1731,453-0.05%
2020/02/05422.302622.2822.40-2231,694-0.07%
2020/02/04421.955822.1722.30-5431,443-0.17%
2020/02/031221.673421.8121.95-2231,371-0.07%
2020/01/31922.01522.1522.05431,2080.01%
2020/01/305022.18822.2922.004230,7500.14%
2020/01/20322.652922.7922.90-2629,385-0.09%
2020/01/17722.501022.5522.60-329,165-0.01%
2020/01/16922.50722.5922.60229,3560.01%
2020/01/153422.55822.7022.702629,3480.09%
2020/01/14922.481222.5622.60-329,269-0.01%
2020/01/13822.292322.3322.50-1528,942-0.05%
2020/01/103.522.340.122.2522.253.329,0850.01%
2020/01/088.422.1912.222.2022.25-3.829,318-0.01%
2020/01/071622.31122.3022.351529,0510.05%
2020/01/064.222.252022.3022.25-15.829,172-0.05%
2020/01/03222.3500.0022.45228,9910.01%
2020/01/02222.3000.0022.35229,0620.01%
2019/12/3100.001622.3022.40-1629,038-0.06%
2019/12/3000.001.822.4822.50-1.828,926-0.01%
2019/12/26122.45222.4022.45-128,8400.00%
2019/12/2500.001122.4522.45-1129,121-0.04%
2019/12/241022.455.222.4522.454.829,2290.02%
2019/12/23122.4500.0022.50129,2340.00%
2019/12/2000.002122.5022.40-2129,485-0.07%
2019/12/191722.43322.4222.401429,2150.05%
2019/12/181022.45122.5022.50929,2400.03%
2019/12/162622.361322.4522.301329,1000.04%
2019/12/131022.406922.4222.50-5929,132-0.20%
2019/12/12422.161722.2122.15-1328,495-0.05%
2019/12/1100.00922.0622.10-928,282-0.03%
2019/12/10221.88921.9321.95-728,209-0.02%
2019/12/061021.7100.0021.901028,4820.04%
2019/12/052021.711521.9321.70528,4900.02%
2019/12/042721.650.621.8521.8526.428,3420.09%
2019/12/03821.73921.7521.75-128,2920.00%
2019/12/021021.752021.7521.85-1028,151-0.04%
2019/11/292621.85921.9521.851728,0720.06%
2019/11/28722.0000.0021.95727,7670.03%
2019/11/2700.00822.2322.25-827,753-0.03%
2019/11/26722.215622.2222.10-4927,682-0.18%
2019/11/2514.321.903022.0021.90-15.726,609-0.06%
2019/11/22421.9800.0022.00426,9370.01%
2019/11/21521.991422.0722.00-926,777-0.03%
2019/11/20422.151522.1322.15-1126,305-0.04%
2019/11/19622.10922.1422.25-326,043-0.01%
2019/11/182622.1700.0022.252626,0490.10%
2019/11/15722.111422.1622.15-725,962-0.03%
2019/11/1400.008422.1922.15-8425,865-0.32%
2019/11/13822.172822.1422.25-2025,955-0.08%
2019/11/121721.901821.8621.90-125,2560.00%
2019/11/118221.6100.0021.608224,6220.33%
2019/11/0800.00221.7521.85-224,477-0.01%
2019/11/071021.804221.7521.70-3224,669-0.13%
2019/11/061121.753721.7021.75-2624,715-0.11%
2019/11/051.121.453721.5021.50-35.924,262-0.15%
2019/11/04521.362321.4021.45-1824,725-0.07%
2019/11/0100.00621.2021.25-624,489-0.02%
2019/10/31121.151221.2121.20-1124,908-0.04%
2019/10/30321.00521.0521.10-224,686-0.01%
2019/10/2900.005.421.1021.15-5.425,036-0.02%
2019/10/28121.0500.0021.10124,7690.00%
2019/10/251621.00620.9521.051024,7230.04%
2019/10/2400.00521.1021.15-524,634-0.02%
2019/10/23220.9530020.9521.00-29824,501-1.22% 大賣/鉅額交易
2019/10/2200.001721.0321.10-1724,460-0.07%
2019/10/21220.90720.9421.00-524,214-0.02%
2019/10/18521.01421.0520.90124,2600.00%
2019/10/17221.101021.1421.15-824,150-0.03%
2019/10/161220.9400.0020.951223,8260.05%
2019/10/151120.87520.8620.90623,7580.03%
2019/10/1400.002120.7820.90-2124,159-0.09%
2019/10/091020.601020.6520.60024,6630.00%
2019/10/071020.6000.0020.551025,9020.04%
2019/10/04220.55320.5520.60-126,1410.00%
2019/10/03120.5500.0020.55126,5410.00%
2019/10/0100.001220.7620.85-1227,048-0.04%
2019/09/27920.6400.0020.60927,0310.03%
2019/09/261020.6800.0020.701027,2410.04%
2019/09/2530320.55120.7520.6530227,5591.10% 大買/鉅額交易
2019/09/241020.7630020.8320.75-29027,399-1.06% 大賣/鉅額交易
2019/09/233521.0600.0020.903527,3180.13%
2019/09/2000.00221.3021.30-227,456-0.01%
2019/09/19121.204.121.2521.25-3.127,069-0.01%
2019/09/18321.201521.2321.30-1227,226-0.04%
2019/09/1700.00720.9621.00-727,189-0.03%
2019/09/16221.0500.0021.05227,8560.01%
2019/09/12221.0518.121.0421.00-16.128,088-0.06%
2019/09/11220.85320.9321.00-128,4100.00%
2019/09/1000.00520.8820.95-528,358-0.02%
2019/09/0900.00720.6420.65-728,256-0.02%
2019/09/0600.002020.5520.55-2028,532-0.07%
2019/09/05220.551720.5120.45-1528,606-0.05%
2019/09/041020.252720.3720.35-1728,798-0.06%
2019/09/032320.30120.3520.202228,9990.08%
2019/09/02520.29320.3020.30229,4020.01%
2019/08/30220.252720.3020.35-2529,782-0.08%
2019/08/292420.15420.1020.102029,9010.07%
2019/08/28120.1500.0020.15130,2300.00%
2019/08/27520.2000.0020.05530,4110.02%
2019/08/26720.19220.2020.15530,3220.02%
2019/08/23220.30120.3520.50130,5610.00%
2019/08/2200.00220.4520.25-230,712-0.01%
2019/08/2100.001020.5520.30-1031,456-0.03%
2019/08/2000.006120.5020.60-6131,423-0.19%
2019/08/19120.45620.4520.45-531,432-0.02%
2019/08/162520.124220.3020.50-1731,486-0.05%
2019/08/152020.00920.0820.051131,2950.04%
2019/08/1400.001120.2420.20-1131,569-0.03%
2019/08/132620.0700.0020.002631,7570.08%
2019/08/123920.191120.4020.202831,6370.09%
2019/08/08920.1900.0020.15931,4710.03%
2019/08/07520.03520.0520.05031,6890.00%
2019/08/063819.8800.0019.953832,0190.12%
2019/08/051320.0300.0020.101331,8580.04%
2019/08/023220.0800.0020.053232,1590.10%
2019/08/012120.2500.0020.302132,4560.06%
2019/07/31820.3100.0020.30832,8390.02%
2019/07/30320.5200.0020.50332,5800.01%
2019/07/29720.490.520.5520.506.533,1210.02%
2019/07/2613.420.53120.5020.5512.433,9970.04%
2019/07/257.220.54120.6020.656.234,9550.02%
2019/07/24420.4800.0020.45435,3540.01%
2019/07/23520.5000.0020.50535,8520.01%
2019/07/22220.5000.0020.55235,9690.01%
2019/07/19220.501020.6020.50-835,993-0.02%
2019/07/181420.55120.6020.601336,0210.04%
2019/07/167020.526.120.5020.5563.936,0560.18%
2019/07/152320.670.720.7520.6522.335,6860.06%
2019/07/123121.681521.6521.601635,4020.05%
2019/07/11121.80521.7521.75-434,856-0.01%
2019/07/1000.00221.7521.75-234,509-0.01%
2019/07/0900.00421.8021.70-434,489-0.01%
2019/07/08921.671021.7021.70-134,0920.00%
2019/07/05421.6414.821.6921.70-10.833,912-0.03%
2019/07/04121.5529.521.5721.55-28.533,827-0.08%
2019/07/02121.451021.5321.50-933,679-0.03%
2019/07/01521.507121.5021.45-6633,343-0.20%
2019/06/28521.47121.5021.35433,1600.01%
2019/06/27521.302521.3821.45-2033,348-0.06%
2019/06/2600.00021.2021.20033,2920.00%
2019/06/2531021.1000.0021.1031033,3390.93% 大買/鉅額交易
2019/06/24221.0500.0021.05233,3080.01%
2019/06/219121.2200.0021.109132,9560.28%
2019/06/20221.406021.5521.40-5832,289-0.18%
2019/06/1900.001421.4921.50-1432,024-0.04%
2019/06/18121.30121.3521.30031,4690.00%
2019/06/17121.401021.3521.30-931,575-0.03%
2019/06/140.421.252321.3021.35-22.631,601-0.07%
2019/06/13121.058021.0521.05-7931,240-0.25%
2019/06/12121.10221.1821.10-131,6990.00%
2019/06/1100.001121.2921.10-1131,415-0.04%
2019/06/1000.001021.2621.30-1031,246-0.03%
2019/06/061.420.9800.0021.051.430,9050.00%
2019/06/051020.9000.0020.951030,7450.03%
2019/06/04220.8000.0020.80230,8030.01%
2019/06/03320.87520.8520.90-230,653-0.01%
2019/05/31120.95320.9520.95-230,684-0.01%
2019/05/30620.90520.9020.90130,5250.00%
2019/05/29520.922020.8020.85-1530,603-0.05%
2019/05/283.420.9200.0021.053.430,7360.01%
2019/05/27720.8500.0020.95730,1280.02%
2019/05/2400.003020.8720.90-3030,240-0.10%
2019/05/231720.86220.8520.851530,1900.05%
2019/05/2111.221.021021.0020.951.230,0450.00%
2019/05/2000.00120.8520.90-129,5700.00%
2019/05/17320.7800.0020.70329,3370.01%
2019/05/16720.7600.0020.70729,2650.02%
2019/05/152320.84720.8520.801629,0010.06%
2019/05/142320.882020.8021.05328,7600.01%
2019/05/13221.05121.0521.05128,6670.00%
2019/05/106.321.2020.221.1921.20-13.928,748-0.05%
2019/05/091420.861020.9320.85428,5220.01%
2019/05/082021.1800.0021.102028,1030.07%
2019/05/071021.452221.5121.45-1227,915-0.04%
2019/05/061421.38421.4421.451028,0310.04%
2019/05/0325.521.78102.221.7721.85-76.727,735-0.28% 大賣/
2019/05/023121.503821.3921.50-726,834-0.03%
2019/04/30120.95920.9521.15-826,317-0.03%
2019/04/291020.815420.8520.90-4426,122-0.17%
2019/04/241120.451320.4220.50-226,302-0.01%
2019/04/221120.503220.4620.45-2126,317-0.08%
2019/04/19320.40020.4020.40326,5390.01%
2019/04/182220.250.120.3020.2021.926,6990.08%
2019/04/171120.3800.0020.351126,5580.04%
2019/04/16120.4500.0020.45126,3220.00%
2019/04/151720.5000.0020.401726,4350.06%
2019/04/12020.6000.0020.55026,7540.00%
2019/04/11520.60420.7020.70126,8670.00%
2019/04/10320.6000.0020.55326,9370.01%
2019/04/0900.002520.6620.75-2527,013-0.09%
2019/04/0800.00120.5020.55-126,9100.00%
2019/04/0300.00320.4020.35-326,705-0.01%
2019/04/023820.3800.0020.403826,6870.14%
2019/04/012920.36120.3520.302826,7390.10%
2019/03/292120.4500.0020.452126,1360.08%
2019/03/2800.00220.4520.40-226,082-0.01%
2019/03/271620.472020.4020.40-426,159-0.02%
2019/03/2558.520.6412.420.6120.6046.126,2460.18%
2019/03/22420.85820.9520.90-426,262-0.02%
2019/03/20320.883.420.9620.90-0.426,8630.00%
2019/03/19220.9314.520.9420.90-12.527,412-0.05%
2019/03/18620.760.320.9020.855.727,4810.02%
2019/03/153.220.611920.6820.65-15.827,712-0.06%
2019/03/141820.54220.5820.551627,2470.06%
2019/03/13520.5000.0020.45527,3600.02%
2019/03/121020.55220.5820.60827,3260.03%
2019/03/1116.520.492020.5520.45-3.527,366-0.01%
2019/03/082520.4800.0020.352527,4270.09%
2019/03/0714.320.641120.6520.603.327,5770.01%
2019/03/06920.61220.6520.55727,6710.03%
2019/03/05620.656.420.7220.65-0.427,7140.00%
2019/03/04820.60220.7520.75627,5850.02%
2019/02/2700.00420.8420.85-427,417-0.01%
2019/02/26320.701220.8320.80-927,282-0.03%
2019/02/25720.69920.7620.75-227,137-0.01%
2019/02/22120.6500.0020.75126,9580.00%
2019/02/2100.00320.6720.75-326,919-0.01%
2019/02/20220.481220.5420.55-1027,123-0.04%
2019/02/19220.4500.0020.45227,3270.01%
2019/02/15920.4800.0020.45927,9090.03%
2019/02/14220.651020.6520.60-828,469-0.03%
2019/02/1200.003020.4220.55-3028,385-0.11%
2019/02/11320.457020.5720.45-6727,998-0.24%
2019/01/30320.606620.5420.70-6327,590-0.23%
2019/01/29420.4500.0020.55427,3820.01%
2019/01/25220.5567.220.6020.60-65.227,101-0.24%
2019/01/241.520.40120.4020.400.526,7990.00%
2019/01/238.220.41120.4520.357.227,0980.03%
2019/01/2200.005020.3320.50-5027,099-0.18%
2019/01/21120.15720.2120.25-626,915-0.02%
2019/01/18919.991520.0019.95-627,051-0.02%
2019/01/17620.0400.0020.00627,4250.02%
2019/01/16719.9900.0020.05728,2590.02%
2019/01/15120.1500.0020.15128,2650.00%
2019/01/1400.00120.0020.10-128,0920.00%
2019/01/102020.1800.0020.202028,0630.07%
2019/01/09120.20320.2020.25-227,976-0.01%
2019/01/08619.9300.0019.95627,9520.02%
2019/01/0700.00820.0320.10-828,441-0.03%
2019/01/042519.7300.0019.802529,3440.09%
2019/01/02419.8500.0019.90430,6690.01%
2018/12/2800.00120.0520.20-130,7550.00%
2018/12/27119.9000.0019.95130,8930.00%
2018/12/26719.8300.0019.80731,3470.02%
2018/12/252319.74319.7519.752031,5710.06%
2018/12/241719.88219.8519.851531,7700.05%
2018/12/22119.9000.0019.95131,8240.00%
2018/12/211619.93219.9019.901432,3710.04%
2018/12/20319.97120.0519.95232,6190.01%
2018/12/1900.00420.0420.15-432,555-0.01%
2018/12/18620.0100.0020.00632,7660.02%
2018/12/14420.193320.3120.45-2934,004-0.09%
2018/12/13220.15320.1020.10-133,8840.00%
2018/12/123619.90020.0519.903633,8040.11%
2018/12/111619.9700.0020.001632,9680.05%
2018/12/107520.0400.0020.007532,7720.23%
2018/12/07720.2000.0020.20732,5130.02%
2018/12/06420.3000.0020.35432,4650.01%
2018/12/05220.48120.4520.45132,4260.00%
2018/12/042920.6300.0020.652932,4960.09%
2018/12/0325.820.742020.8020.705.832,4690.02%
2018/11/30120.4500.0020.45132,2700.00%
2018/11/296820.51220.7020.406631,9860.21%
2018/11/28120.5000.0020.60131,8060.00%
2018/11/27220.5000.0020.60231,7120.01%
2018/11/2600.00120.8520.65-131,8000.00%
2018/11/23520.5200.0020.50531,6760.02%
2018/11/222.320.7100.0020.702.331,6180.01%
2018/11/213.220.811020.8020.85-6.831,646-0.02%
2018/11/201.821.0400.0021.001.831,5560.01%
2018/11/19120.95521.2021.35-431,507-0.01%
2018/11/160.821.103620.9521.10-35.231,257-0.11%
2018/11/151920.6500.0020.701930,9610.06%
2018/11/14720.7100.0020.70730,8120.02%
2018/11/133220.762720.8920.90530,5380.02%
2018/11/1200.00121.1521.10-130,1840.00%
2018/11/09521.00121.0521.15430,5030.01%
2018/11/081221.031321.1721.20-130,6600.00%
2018/11/05220.50520.5520.75-331,357-0.01%
2018/11/01620.4200.0020.35631,6520.02%
2018/10/3100.00820.2120.65-832,056-0.02%
2018/10/30619.9130119.9619.95-29531,843-0.93% 大賣/鉅額交易
2018/10/291219.88119.8019.801132,2580.03%
2018/10/265519.90819.9419.904732,4670.14%
2018/10/252219.925020.0019.90-2832,549-0.09%
2018/10/2433620.471620.5920.4032032,4250.99% 大買/鉅額交易
2018/10/23220.902820.9120.95-2631,694-0.08%
2018/10/2200.00221.1021.10-231,566-0.01%
2018/10/19520.84521.0521.15032,0370.00%
2018/10/18221.1510021.0521.15-9831,970-0.31%
2018/10/1710421.301021.2021.059432,0560.29% 大買/
2018/10/16121.202021.3321.15-1932,242-0.06%
2018/10/154621.27321.2521.204332,0380.13%
2018/10/1286.621.38621.3821.7080.631,8320.25%
2018/10/1141.621.623321.4321.158.630,9300.03%
2018/10/0900.002622.7422.75-2629,737-0.09%
2018/10/0800.00122.5022.55-129,4110.00%
2018/10/0500.00122.6522.70-129,2900.00%
2018/10/04522.301422.4322.95-929,177-0.03%
2018/10/0300.001522.4522.50-1528,887-0.05%
2018/10/022.322.54322.5022.60-0.729,1470.00%
2018/10/0100.00222.9022.95-229,637-0.01%
2018/09/2800.00322.7823.00-330,451-0.01%
2018/09/274022.684022.8323.00030,4710.00%
2018/09/267.522.512522.6022.40-17.530,306-0.06%
2018/09/25122.60122.6022.60031,0580.00%
2018/09/2100.004022.3422.45-4031,317-0.13%
2018/09/2000.008421.9522.15-8431,159-0.27%
2018/09/191021.8039.621.7221.80-29.631,153-0.10%
2018/09/181021.5348.621.5021.55-38.631,334-0.12%
2018/09/1700.0032521.3521.45-32531,536-1.03% 大賣/鉅額交易
2018/09/1421021.18421.3921.4020631,7350.65% 大買/鉅額交易
2018/09/1313121.1500.0021.2013131,8260.41% 大買/鉅額交易
2018/09/125.121.1500.0021.205.131,9950.02%
2018/09/1100.002121.4021.45-2132,145-0.07%
2018/09/102021.251321.2021.30732,6700.02%
2018/09/07421.0800.0021.15433,0660.01%
2018/09/062.721.14121.1521.151.733,4570.00%
2018/09/05621.2700.0021.20633,5730.02%
2018/09/040.321.55421.5521.55-3.833,601-0.01%
2018/08/312.321.27521.2521.60-2.833,693-0.01%
2018/08/30421.3000.0021.35433,6030.01%
2018/08/290.121.50821.4321.55-7.933,891-0.02%
2018/08/281121.551521.5321.60-434,008-0.01%
2018/08/27021.502521.5021.50-2534,035-0.07%
2018/08/2400.0010021.4521.45-10034,107-0.29%
2018/08/2300.00521.5421.55-535,043-0.01%
2018/08/220.921.4500.0021.500.935,8550.00%
2018/08/210.121.351021.4021.40-9.935,721-0.03%
2018/08/202021.1811.421.2621.308.635,8050.02%
2018/08/1700.00121.2521.15-135,9300.00%
2018/08/1610220.950.321.1020.95101.735,9070.28% 大買/鉅額交易
2018/08/15121.15221.2021.30-135,8320.00%
2018/08/1400.0022021.0021.20-22035,891-0.61% 大賣/鉅額交易
2018/08/1319.320.9000.0020.8019.336,0530.05%
2018/08/1020421.18521.3521.3019935,6380.56% 大買/鉅額交易
2018/08/092221.2900.0021.152235,8070.06%
2018/08/0800.00721.4721.40-735,680-0.02%
2018/08/074.521.41121.5021.453.535,7690.01%
2018/08/06521.4000.0021.45535,6450.01%
2018/08/030.621.202021.2021.20-19.436,403-0.05%
2018/08/02520.9421320.9520.75-20836,266-0.57% 大賣/鉅額交易
2018/08/011520.88221.0521.101336,1160.04%
2018/07/312.520.71520.8220.75-2.535,911-0.01%
2018/07/304320.62620.6020.503735,1610.11%
2018/07/271020.551.620.6520.658.435,3180.02%
2018/07/266620.4300.0020.556635,5210.19%
2018/07/25320.5000.0020.50335,5120.01%
2018/07/242.120.457.620.5020.50-5.635,542-0.02%
2018/07/233220.4100.0020.453235,5430.09%
2018/07/201120.54420.5020.50735,4610.02%
2018/07/19720.4700.0020.40735,5080.02%
2018/07/18420.60120.7020.60335,2370.01%
2018/07/175820.5000.0020.505835,0900.17%
2018/07/16120.604020.7520.65-3935,177-0.11%
2018/07/1310320.60120.6520.7010235,5610.29% 大買/鉅額交易
2018/07/1200.0040020.4820.55-40035,699-1.12% 大賣/鉅額交易
2018/07/11320.3800.0020.45335,7290.01%
2018/07/10220.4000.0020.40235,5820.01%
2018/07/09409.420.5600.0020.50409.435,4511.15% 大買/鉅額交易
2018/07/061021.606121.5321.50-5134,888-0.15%
2018/07/05121.70321.7221.70-234,150-0.01%
2018/07/043821.6200.0021.803834,0010.11%
2018/07/03321.7000.0021.65334,0970.01%
2018/07/021221.7600.0021.701233,7260.04%
2018/06/2900.007.521.9921.95-7.533,189-0.02%
2018/06/28321.7000.0021.75332,2560.01%
2018/06/2700.001822.0021.90-1831,673-0.06%
2018/06/2600.003.221.8921.75-3.231,466-0.01%
2018/06/25121.85121.8521.75031,5040.00%
2018/06/222321.7100.0021.852331,6750.07%
2018/06/2000.00322.0021.85-332,358-0.01%
2018/06/1914.121.664021.7321.60-25.932,291-0.08%
2018/06/1410.222.0000.0021.9010.231,5440.03%
2018/06/121122.1517.822.1522.10-6.832,170-0.02%
2018/06/081522.28422.2522.351132,3540.03%
2018/06/0700.00322.4222.50-332,491-0.01%
2018/06/06122.401122.4022.45-1032,693-0.03%
2018/06/05722.048.422.0322.20-1.432,5790.00%
2018/06/041021.7000.0021.951032,6050.03%
2018/06/0120.121.70321.6721.7017.132,7870.05%
2018/05/3134.521.691021.7521.6024.533,1750.07%
2018/05/303521.721521.8421.602032,6480.06%
2018/05/291122.00322.0522.15832,2910.02%
2018/05/2810.122.200.822.1022.209.332,7400.03%
2018/05/251322.24522.2522.20833,2460.02%
2018/05/24222.101.822.1122.150.233,5350.00%
2018/05/2300.003222.1022.15-3233,524-0.10%
2018/05/22122.2000.0022.15133,6110.00%
2018/05/211322.163722.1622.15-2433,968-0.07%
2018/05/18522.0500.0022.10534,0520.01%
2018/05/170.121.90122.1522.05-0.934,3960.00%
2018/05/1600.0051.722.0022.05-51.734,495-0.15%
2018/05/15721.912121.9021.90-1435,444-0.04%
2018/05/1422.322.052722.0522.10-4.736,559-0.01%
2018/05/1110.421.90269.621.9021.95-259.236,817-0.70% 大賣/鉅額交易
2018/05/101021.401021.5021.45036,0330.00%
2018/05/0925.221.452221.5021.453.235,9540.01%
2018/05/080.321.352.321.3121.35-236,181-0.01%
2018/05/07821.1000.0021.10836,2710.02%
2018/05/043221.0200.0021.053236,7650.09%
2018/05/038721.060.221.1521.1086.837,0370.23%
2018/05/0211321.19521.2921.1510837,8840.29% 大買/鉅額交易
2018/04/30321.25521.3121.25-238,526-0.01%
2018/04/27221.15221.2521.35039,6240.00%
2018/04/264.521.2500.0021.254.539,8210.01%
2018/04/25421.20121.3021.40339,8850.01%
2018/04/200.621.5500.0021.550.640,4760.00%
2018/04/191521.702221.6721.70-740,704-0.02%
2018/04/181021.2500.0021.501040,4600.02%
2018/04/171221.1700.0021.101240,5530.03%
2018/04/1300.00821.5421.60-841,291-0.02%
2018/04/12221.5000.0021.40242,0910.00%
2018/04/1100.00121.5021.50-142,4070.00%
2018/04/10121.0500.0021.05142,6050.00%
2018/04/09120.9000.0021.00142,6930.00%
2018/04/038.420.8500.0020.908.442,3050.02%
2018/03/30121.10121.1521.20042,6840.00%
2018/03/29421.001021.0020.90-642,855-0.01%
2018/03/284020.9600.0021.004042,6820.09%
2018/03/27121.2000.0021.15142,5100.00%
2018/03/2347.121.05621.0320.9541.142,3410.10%
2018/03/2200.00421.6021.55-441,665-0.01%
2018/03/21321.4200.0021.50341,5950.01%
2018/03/20221.5300.0021.55241,9400.00%
2018/03/190.521.60221.5321.60-1.542,4110.00%
2018/03/161921.370.821.4021.3018.242,3330.04%
2018/03/1400.00221.9021.80-241,2610.00%
2018/03/130.321.85121.9021.90-0.741,0120.00%
2018/03/1200.001021.8021.90-1040,888-0.02%
2018/03/09321.75221.7321.65141,0450.00%
2018/03/080.221.6000.0021.600.241,3200.00%
2018/03/07221.55121.5521.40141,6930.00%
2018/03/061.321.616521.6721.70-63.741,997-0.15%
2018/03/0549.121.74721.6321.5042.142,3070.10%
2018/03/020.221.605821.5821.65-57.841,960-0.14%
2018/03/01221.6018921.4321.50-18741,744-0.45% 大賣/鉅額交易
2018/02/27521.5014921.5121.35-14441,174-0.35% 大賣/鉅額交易
2018/02/26821.3831.521.4521.40-23.540,717-0.06%
2018/02/23150.321.25721.2621.25143.340,6450.35% 大買/鉅額交易
2018/02/227.420.98721.1421.200.442,1300.00%
2018/02/213.320.9818.521.0521.10-15.242,643-0.04%
2018/02/124120.602320.6620.601842,1690.04%
2018/02/092220.4211820.3120.35-9642,068-0.23% 大賣/
2018/02/08620.592020.5320.60-1441,488-0.03%
2018/02/0712.320.384120.3620.35-28.741,165-0.07%
2018/02/0615519.89719.9019.7014840,0710.37% 大買/鉅額交易
2018/02/056120.8512.420.8720.8548.638,6050.13%
2018/02/021021.151521.3021.30-538,047-0.01%
2018/02/0100.00621.3221.30-637,838-0.02%
2018/01/31100.421.0011921.2721.30-18.637,489-0.05% 大賣/
2018/01/30421.20421.1921.10037,0240.00%
2018/01/2910.521.253621.4321.20-25.536,554-0.07%
2018/01/26421.161521.2821.15-1135,918-0.03%
2018/01/2525.321.061.721.2021.3023.635,2880.07%
2018/01/2488.321.042121.0521.0567.334,2880.20%
2018/01/23129.121.2812.421.3021.30116.733,2270.35% 大買/鉅額交易
2018/01/225.321.891121.8321.85-5.731,983-0.02%
2018/01/192121.701121.7021.701031,8960.03%
2018/01/1800.00121.9521.90-131,7530.00%
2018/01/17521.80421.8622.00131,3660.00%
2018/01/161622.11422.2122.001231,1970.04%
2018/01/1527.322.123822.1122.15-10.730,820-0.03%
2018/01/1292.421.65321.7021.7589.430,2680.30%
2018/01/116721.5816.821.6121.7050.230,0070.17%
2018/01/1038.221.6321021.6521.70-171.829,985-0.57% 大賣/鉅額交易
2018/01/09821.23721.3121.40129,3400.00%
2018/01/0821.720.962921.3821.50-7.328,915-0.03%
2018/01/05120.751220.8520.90-1127,919-0.04%
2018/01/041.320.603.120.6620.65-1.827,726-0.01%
2018/01/0310020.452320.6020.657727,6270.28%
2018/01/02100.120.3500.0020.45100.127,5890.36%
中信金 相關文章