第一金 (2892)-兆豐-內湖券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
26.65
漲跌
▼0.25
漲幅
-0.93%
成交量
27,333張
產業
上市金融類股
2205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.6	26.62	0	0.00	26.65	2.6	13,683	0.02%
2024/04/18	0	0.00	1	27.00	26.90	-1	13,366	-0.01%
2024/04/16	5	26.96	0	0.00	26.75	5	13,255	0.04%
2024/04/03	2	27.15	1	27.40	27.15	1	12,931	0.01%
2024/04/01	0.2	27.80	0	0.00	27.75	0.2	12,763	0.00%
2024/03/28	0	0.00	10	27.60	27.60	-10	12,575	-0.08%
2024/03/27	0	0.00	1	27.80	27.70	-1	12,472	-0.01%
2024/03/25	1	27.65	0	0.00	27.70	1	12,610	0.01%
2024/03/22	0.2	27.50	0.4	27.51	27.60	-0.2	12,632	0.00%
2024/03/20	1	27.25	25	27.20	27.20	-24	12,578	-0.19%
2024/03/19	1.3	27.36	0	0.00	27.35	1.3	12,480	0.01%
2024/03/18	1	27.45	0	0.00	27.45	1	12,439	0.01%
2024/03/15	1	27.40	0	0.00	27.60	1	12,363	0.01%
2024/03/14	3	27.50	0	0.00	27.65	3	11,837	0.03%
2024/03/13	0	0.00	6	27.17	27.25	-6	11,503	-0.05%
2024/03/08	0	27.15	0	0.00	27.10	0	11,310	0.00%
2024/03/05	2	26.90	0.7	27.00	26.90	1.3	11,789	0.01%
2024/03/04	0	0.00	0.5	27.10	26.95	-0.5	11,792	0.00%
2024/03/01	0.2	27.10	5	27.10	27.05	-4.8	11,812	-0.04%
2024/02/29	0.2	27.10	0	0.00	27.10	0.2	11,947	0.00%
2024/02/27	0	0.00	0.1	27.00	26.90	-0.1	11,741	0.00%
2024/02/26	2	26.90	0	0.00	26.90	2	11,702	0.02%
2024/02/21	2.6	27.34	0	0.00	27.20	2.6	11,862	0.02%
2024/02/20	0	0.00	5.2	27.30	27.40	-5.2	11,915	-0.04%
2024/02/19	0	0.00	1	27.05	27.20	-1	12,068	-0.01%
2024/02/02	0	0.00	1	26.90	27.00	-1	11,830	-0.01%
2024/01/30	0.1	26.70	0	0.00	26.50	0.1	11,655	0.00%
2024/01/26	0.2	26.80	0.5	26.90	26.85	-0.3	11,764	0.00%
2024/01/24	0	0.00	10	26.60	26.60	-10	11,714	-0.09%
2024/01/22	1	26.40	0	0.00	26.40	1	11,756	0.01%
2024/01/19	0	0.00	19	26.45	26.45	-19	11,730	-0.16%
2024/01/18	1	26.30	0	0.00	26.20	1	11,764	0.01%
2024/01/17	2	26.28	0	0.00	26.10	2	11,754	0.02%
2024/01/16	2	26.65	0	0.00	26.50	2	11,459	0.02%
2024/01/15	13	26.88	0.2	27.05	26.80	12.9	11,258	0.11%
2024/01/12	0	0.00	11	26.96	26.90	-11	11,395	-0.10%
2024/01/11	2	27.00	0	0.00	27.05	2	11,438	0.02%
2024/01/10	5	26.90	2	27.05	26.90	3	11,439	0.03%
2024/01/09	0.6	27.20	0	0.00	27.05	0.6	11,468	0.00%
2024/01/08	0	0.00	0.3	27.28	27.25	-0.3	11,481	0.00%
2024/01/05	0	0.00	3.2	27.17	27.00	-3.2	11,476	-0.03%
2024/01/04	0	0.00	0.1	27.15	27.00	-0.1	11,549	0.00%
2024/01/03	0.6	26.98	0.2	27.13	27.00	0.4	11,752	0.00%
2023/12/29	1	27.35	0	0.00	27.40	1	11,710	0.01%
2023/12/28	1	27.15	1.2	27.34	27.45	-0.2	11,986	0.00%
2023/12/27	0	0.00	1.2	27.19	27.20	-1.2	11,954	-0.01%
2023/12/26	0	0.00	0.5	26.99	27.00	-0.5	11,949	0.00%
2023/12/25	1	26.75	0.2	26.84	26.85	0.8	11,980	0.01%
2023/12/22	5	26.80	0	0.00	26.75	5	12,098	0.04%
2023/12/21	2	26.70	1	26.85	26.80	1	12,206	0.01%
2023/12/20	6	26.91	0	0.00	26.90	6	12,190	0.05%
2023/12/18	0	0.00	4.1	27.43	27.50	-4.1	12,109	-0.03%
2023/12/15	0.7	27.59	0.1	27.60	27.35	0.6	12,182	0.00%
2023/12/14	0	0.00	0.5	27.58	27.60	-0.5	11,961	0.00%
2023/12/13	3	27.35	0	0.00	27.40	3	11,858	0.03%
2023/12/12	0.7	27.50	1	27.45	27.50	-0.3	12,137	0.00%
2023/12/11	0.6	27.50	0.2	27.55	27.55	0.4	12,210	0.00%
2023/12/04	0	27.45	0	0.00	27.35	0	12,220	0.00%
2023/11/29	0.3	27.50	0	0.00	27.50	0.3	11,585	0.00%
2023/11/28	0	27.60	0.1	27.80	27.60	-0.1	11,458	0.00%
2023/11/27	0.6	27.60	0	0.00	27.45	0.6	11,698	0.00%
2023/11/24	0	0.00	5.2	27.80	27.65	-5.2	11,623	-0.04%
2023/11/22	0	0.00	1.5	27.72	27.70	-1.5	11,480	-0.01%
2023/11/21	0	0.00	0.3	27.73	27.85	-0.3	11,594	0.00%
2023/11/17	0.3	27.50	1.6	27.55	27.55	-1.3	11,503	-0.01%
2023/11/16	0	0.00	4.3	27.46	27.50	-4.3	11,395	-0.04%
2023/11/15	0.6	27.06	9.6	27.08	27.15	-8.9	11,271	-0.08%
2023/11/14	0.4	26.90	0	0.00	26.95	0.4	11,277	0.00%
2023/11/10	0	0.00	3.4	26.89	26.85	-3.4	11,695	-0.03%
2023/11/09	0.3	26.85	0.1	26.90	26.80	0.3	11,906	0.00%
2023/11/07	1.4	26.85	0	0.00	26.85	1.4	12,848	0.01%
2023/11/06	0.3	26.90	0.3	26.86	26.90	-0.1	13,334	0.00%
2023/11/03	0.3	26.45	0.1	26.65	26.70	0.2	13,520	0.00%
2023/11/02	0	0.00	1.2	26.36	26.35	-1.2	13,641	-0.01%
2023/11/01	0	0.00	0.3	26.15	26.15	-0.3	13,861	0.00%
2023/10/31	1	25.90	0.2	25.95	25.90	0.9	14,169	0.01%
2023/10/30	6	25.94	0	0.00	25.90	6	14,466	0.04%
2023/10/25	2.5	26.05	0.2	26.15	25.95	2.4	14,611	0.02%
2023/10/24	0	0.00	0.1	26.05	26.00	-0.1	14,735	0.00%
2023/10/23	0.4	26.10	0	0.00	26.00	0.4	14,869	0.00%
2023/10/20	2.2	26.28	0	0.00	26.20	2.2	14,880	0.01%
2023/10/19	1	26.40	0.1	26.50	26.40	0.9	14,692	0.01%
2023/10/18	0.3	26.70	0	0.00	26.70	0.3	14,710	0.00%
2023/10/17	1	26.55	0	0.00	26.65	1	14,709	0.01%
2023/10/16	1	26.65	0.6	26.77	26.75	0.5	14,736	0.00%
2023/10/13	1	26.65	0	0.00	26.70	1	14,838	0.01%
2023/10/12	0.1	27.00	0.8	26.99	27.00	-0.6	14,904	0.00%
2023/10/11	1.1	26.84	74.6	26.46	26.85	-73.6	14,925	-0.49%
2023/10/05	1	26.10	0	0.00	26.20	1	14,787	0.01%
2023/10/04	3	26.13	0	0.00	26.00	3	14,770	0.02%
2023/10/03	20	26.45	0	0.00	26.40	20	14,554	0.14%
2023/09/27	2.7	26.47	0.3	26.65	26.50	2.4	14,900	0.02%
2023/09/26	2.9	26.64	0	0.00	26.55	2.9	14,850	0.02%
2023/09/25	2	26.70	0.2	26.76	26.90	1.8	14,744	0.01%
2023/09/22	6	26.60	0	0.00	26.65	6	14,802	0.04%
2023/09/21	6.7	26.67	0	0.00	26.55	6.7	14,822	0.05%
2023/09/20	7.1	26.94	0	0.00	27.00	7.1	14,912	0.05%
2023/09/19	1	27.05	0.2	27.05	27.10	0.8	14,854	0.01%
2023/09/18	1	26.95	0.2	27.00	27.00	0.8	14,960	0.01%
2023/09/15	1.4	26.92	0	0.00	26.90	1.4	15,054	0.01%
2023/09/14	0	26.84	0	26.95	27.10	0	14,807	0.00%
2023/09/13	1	26.70	0	0.00	26.75	1	14,706	0.01%
2023/09/12	0	0.00	0.1	26.75	26.75	-0.1	14,916	0.00%
2023/09/11	0	0.00	4.6	26.61	26.60	-4.6	14,954	-0.03%
2023/09/08	1	26.55	0	0.00	26.55	1	14,958	0.01%
2023/09/07	5	26.50	0	0.00	26.45	5	15,063	0.03%
2023/09/06	4	26.48	0	0.00	26.40	4	15,125	0.03%
2023/09/05	1	26.55	1	26.60	26.60	0	15,065	0.00%
2023/09/04	5	26.51	0	0.00	26.60	5	15,105	0.03%
2023/09/01	0	0.00	0.1	26.60	26.45	-0.1	15,193	0.00%
2023/08/31	5	26.32	0	0.00	26.30	5	15,220	0.03%
2023/08/30	0.1	26.70	0.2	26.85	26.70	-0.1	14,856	0.00%
2023/08/28	0	0.00	0.3	26.60	26.55	-0.3	15,349	0.00%
2023/08/25	2	26.40	0	0.00	26.25	2	16,008	0.01%
2023/08/24	1	26.40	0.3	26.55	26.45	0.7	16,016	0.00%
2023/08/23	2.6	26.36	0	0.00	26.30	2.6	15,980	0.02%
2023/08/22	0.4	26.30	21	26.25	26.25	-20.6	15,982	-0.13%
2023/08/21	0	0.00	0.4	26.40	26.25	-0.4	16,085	0.00%
2023/08/18	0	0.00	1.1	26.23	26.20	-1.1	16,093	-0.01%
2023/08/17	3.2	25.97	3	26.02	26.10	0.2	16,002	0.00%
2023/08/16	5	26.14	6	26.25	26.10	-1	15,857	-0.01%
2023/08/15	1.4	26.65	0	0.00	26.50	1.4	15,730	0.01%
2023/08/14	17.5	26.84	0.2	27.00	26.85	17.3	15,664	0.11%
2023/08/11	16.1	27.47	2.3	27.69	27.20	13.8	15,622	0.09%
2023/08/10	12	29.14	0	0.00	29.25	12	14,981	0.08%
2023/08/09	4	29.15	0	0.00	29.15	4	14,518	0.03%
2023/08/07	0	0.00	2	29.00	28.95	-2	14,089	-0.01%
2023/08/04	1.9	28.84	0	0.00	28.75	1.9	13,884	0.01%
2023/08/02	2.4	28.88	0	0.00	28.90	2.4	13,674	0.02%
2023/08/01	0	29.20	0	0.00	29.25	0	13,459	0.00%
2023/07/31	0.3	29.20	0	0.00	29.05	0.3	13,406	0.00%
2023/07/28	1.2	28.76	1	28.75	28.80	0.2	13,397	0.00%
2023/07/27	0.7	28.65	0	0.00	28.70	0.7	13,514	0.01%
2023/07/26	0	0.00	1.2	28.65	28.70	-1.2	13,506	-0.01%
2023/07/24	0.6	28.14	4	28.20	28.05	-3.4	13,347	-0.03%
2023/07/20	0.2	28.20	16.2	28.30	28.30	-16	13,569	-0.12%
2023/07/19	0	0.00	4.3	28.40	28.15	-4.3	13,525	-0.03%
2023/07/18	1	28.30	0	0.00	28.30	1	13,445	0.01%
2023/07/17	0	28.25	0.2	28.20	28.25	-0.1	13,284	0.00%
2023/07/14	6	28.10	0.1	27.95	28.15	5.9	13,188	0.04%
2023/07/13	0	27.90	5	27.93	27.90	-5	13,078	-0.04%
2023/07/12	0.3	27.75	0.2	27.90	27.90	0.1	13,048	0.00%
2023/07/11	0	0.00	0.6	27.60	27.80	-0.6	13,029	0.00%
2023/07/10	0.9	27.35	0.8	27.43	27.30	0.1	12,990	0.00%
2023/07/07	0.4	27.20	0	0.00	27.20	0.4	12,914	0.00%
2023/07/06	3	27.55	0	0.00	27.40	3	12,789	0.02%
2023/07/05	0	0.00	0.3	27.85	27.80	-0.3	12,500	0.00%
2023/07/04	1	27.70	2.2	27.70	27.80	-1.2	12,439	-0.01%
2023/07/03	0.8	27.75	0	0.00	27.70	0.8	12,482	0.01%
2023/06/29	2.2	27.61	0	0.00	27.70	2.2	12,489	0.02%
2023/06/27	0	0.00	0.3	27.80	27.70	-0.3	12,251	0.00%
2023/06/21	1	27.85	0.5	27.93	27.90	0.6	12,181	0.00%
2023/06/19	4	27.75	3	27.80	27.80	1	12,148	0.01%
2023/06/16	1	27.65	0	0.00	27.60	1	12,157	0.01%
2023/06/15	2.2	27.77	0	0.00	27.70	2.2	12,060	0.02%
2023/06/13	0	27.90	0	0.00	27.90	0	12,293	0.00%
2023/06/12	0	0.00	10.1	27.90	27.90	-10.1	12,397	-0.08%
2023/06/09	0.3	27.95	0.2	28.00	27.95	0.1	12,589	0.00%
2023/06/08	0	0.00	0.3	27.98	27.95	-0.3	12,812	0.00%
2023/06/07	0	0.00	0.2	27.90	27.90	-0.2	12,920	0.00%
2023/06/06	0	0.00	3	27.87	27.75	-3	12,970	-0.02%
2023/06/05	0	0.00	0.3	27.89	27.75	-0.3	12,977	0.00%
2023/06/02	0.4	27.70	0	0.00	27.60	0.4	12,869	0.00%
2023/06/01	4.3	27.65	0	0.00	27.65	4.3	12,829	0.03%
2023/05/31	1	27.95	0	0.00	28.10	1	12,634	0.01%
2023/05/30	5	27.99	0.4	28.06	28.10	4.6	12,213	0.04%
2023/05/29	0.7	27.81	0	0.00	28.00	0.7	12,487	0.01%
2023/05/25	1.1	27.71	0.1	27.85	27.75	1	13,228	0.01%
2023/05/23	0.1	28.00	5	28.15	28.15	-4.9	13,239	-0.04%
2023/05/19	0.9	28.00	0	0.00	28.10	0.9	13,337	0.01%
2023/05/18	6.3	27.95	6	28.05	28.05	0.3	13,359	0.00%
2023/05/17	10	27.80	3.1	27.67	27.90	6.9	13,333	0.05%
2023/05/12	0.2	27.25	0	0.00	27.25	0.2	13,371	0.00%
2023/05/11	0.1	27.45	0	0.00	27.50	0.1	13,383	0.00%
2023/05/10	0	0.00	0.2	27.50	27.50	-0.2	13,390	0.00%
2023/05/09	0.3	27.35	1.2	27.54	27.55	-0.9	13,446	-0.01%
2023/05/08	8.4	27.34	5.2	27.40	27.40	3.2	13,541	0.02%
2023/05/05	6	27.01	0	0.00	27.10	6	13,588	0.04%
2023/05/04	3	26.95	5	26.95	27.05	-2	13,797	-0.01%
2023/05/03	4.3	26.96	0	0.00	26.95	4.3	13,896	0.03%
2023/05/02	0	0.00	2	27.25	27.20	-2	14,475	-0.01%
2023/04/27	1.2	26.91	0.6	27.00	27.00	0.6	15,111	0.00%
2023/04/26	0	0.00	22	27.02	27.05	-22	15,197	-0.14%
2023/04/25	1	26.90	2	27.00	26.90	-1	15,143	-0.01%
2023/04/24	0	0.00	1.8	26.87	26.95	-1.8	15,189	-0.01%
2023/04/21	0	0.00	2	26.88	26.90	-2	15,471	-0.01%
2023/04/20	0.5	26.80	0	0.00	26.80	0.5	15,606	0.00%
2023/04/19	2	26.95	0	0.00	26.85	2	15,900	0.01%
2023/04/18	1	26.75	0	0.00	26.90	1	15,936	0.01%
2023/04/17	1.5	26.78	0	0.00	26.75	1.5	16,033	0.01%
2023/04/14	0	26.80	2	26.85	26.85	-2	16,040	-0.01%
2023/04/13	0	0.00	1.1	26.75	26.75	-1.1	16,146	-0.01%
2023/04/11	0	0.00	10	26.65	26.65	-10	16,365	-0.06%
2023/04/10	1	26.50	0	0.00	26.55	1	16,346	0.01%
2023/04/07	1.1	26.55	0	0.00	26.50	1.1	16,357	0.01%
2023/04/06	0	0.00	1.3	26.58	26.60	-1.3	16,385	-0.01%
2023/03/30	0.1	26.40	0	0.00	26.40	0.1	16,244	0.00%
2023/03/29	0	0.00	8	26.43	26.45	-8	16,253	-0.05%
2023/03/28	0	0.00	2	26.35	26.25	-2	16,262	-0.01%
2023/03/24	0.1	26.35	0	0.00	26.35	0.1	16,501	0.00%
2023/03/23	0.2	26.28	4.7	26.30	26.40	-4.5	16,490	-0.03%
2023/03/22	1	26.10	1.5	26.15	26.20	-0.5	16,504	0.00%
2023/03/21	2	25.83	3.7	25.94	25.85	-1.7	16,642	-0.01%
2023/03/20	4.1	25.53	3.2	25.65	25.65	0.9	16,642	0.01%
2023/03/17	12	25.81	1.1	25.95	25.80	10.9	16,569	0.07%
2023/03/16	7	25.65	4.6	25.81	25.80	2.4	16,434	0.01%
2023/03/15	17.4	26.04	0	0.00	25.90	17.4	16,402	0.11%
2023/03/14	11.5	26.03	0.2	26.15	26.00	11.3	16,502	0.07%
2023/03/13	10	26.21	1	26.35	26.25	9	16,301	0.06%
2023/03/10	22	26.41	0	0.00	26.35	22	16,140	0.14%
2023/03/07	0	0.00	4.8	26.66	26.70	-4.8	16,765	-0.03%
2023/03/06	0	0.00	2.3	26.53	26.45	-2.3	16,949	-0.01%
2023/03/03	2	26.30	1.1	26.45	26.35	1	16,939	0.01%
2023/03/02	5.3	26.40	2.1	26.50	26.30	3.3	16,937	0.02%
2023/03/01	7	26.58	0	0.00	26.60	7	16,798	0.04%
2023/02/24	2	26.95	0	0.00	26.80	2	16,412	0.01%
2023/02/23	1	26.95	0	0.00	27.05	1	15,735	0.01%
2023/02/22	1	26.55	4.1	26.89	26.95	-3.1	15,670	-0.02%
2023/02/21	1	26.65	0.2	26.75	26.70	0.9	15,499	0.01%
2023/02/17	2	26.45	0	0.00	26.50	2	15,627	0.01%
2023/02/16	0	0.00	5	26.65	26.55	-5	15,691	-0.03%
2023/02/14	0	0.00	0.2	26.65	26.70	-0.2	15,762	0.00%
2023/02/13	1	26.35	0.2	26.55	26.60	0.8	15,693	0.01%
2023/02/10	0	0.00	1	26.38	26.35	-1	15,634	-0.01%
2023/02/09	0	0.00	0.3	26.25	26.15	-0.3	15,601	0.00%
2023/02/08	1	26.10	0	0.00	26.10	1	15,647	0.01%
2023/02/07	2	26.15	3.1	26.10	26.10	-1.1	15,721	-0.01%
2023/02/02	5	26.13	1.4	26.23	26.15	3.6	15,462	0.02%
2023/02/01	6.6	26.08	1.2	26.30	26.30	5.4	15,246	0.04%
2023/01/31	14.5	26.25	0.3	26.30	26.10	14.2	15,176	0.09%
2023/01/30	1.2	26.70	0.2	26.95	26.90	1	14,530	0.01%
2023/01/17	1	26.75	0	0.00	26.75	1	14,000	0.01%
2023/01/16	0	0.00	0.2	26.70	26.70	-0.2	14,044	0.00%
2023/01/13	1	26.35	0	0.00	26.45	1	14,017	0.01%
2023/01/12	4.3	26.54	0	0.00	26.45	4.3	14,308	0.03%
2023/01/11	1.4	26.69	0	0.00	26.80	1.4	14,215	0.01%
2023/01/10	0.1	27.10	0.4	27.10	27.10	-0.2	14,050	0.00%
2023/01/09	0.9	26.65	0.6	26.87	27.00	0.4	14,075	0.00%
2023/01/05	0	0.00	0.5	26.46	26.50	-0.5	14,269	0.00%
2023/01/04	1	26.15	0.2	26.30	26.25	0.8	14,219	0.01%
2023/01/03	0.1	26.15	0.1	26.45	26.30	0	14,570	0.00%
2022/12/30	0	0.00	0.5	26.38	26.50	-0.5	14,499	0.00%
2022/12/29	2.8	26.06	0	0.00	26.10	2.8	14,570	0.02%
2022/12/28	0.7	26.35	0	0.00	26.25	0.7	14,600	0.00%
2022/12/27	0	0.00	2	26.50	26.50	-2	14,844	-0.01%
2022/12/26	0.1	26.40	0	0.00	26.40	0.1	15,067	0.00%
2022/12/23	2	26.25	0	0.00	26.30	2	15,320	0.01%
2022/12/20	0	0.00	0.3	26.40	26.30	-0.3	15,983	0.00%
2022/12/19	0	0.00	19	26.30	26.30	-19	16,092	-0.12%
2022/12/16	19	26.15	0	0.00	26.20	19	16,053	0.12%
2022/12/15	0	0.00	0.2	26.40	26.40	-0.2	16,007	0.00%
2022/12/14	0.2	26.33	0	0.00	26.35	0.2	16,169	0.00%
2022/12/13	1.4	26.16	0	0.00	26.00	1.4	16,162	0.01%
2022/12/12	0.1	26.20	2	26.15	26.40	-2	16,068	-0.01%
2022/12/08	0.2	26.05	0.2	26.30	26.30	0	16,548	0.00%
2022/12/07	0.1	26.00	0	0.00	26.15	0.1	16,571	0.00%
2022/12/06	0	0.00	0.2	26.10	25.90	-0.2	16,461	0.00%
2022/12/02	0.3	25.95	0	0.00	25.85	0.3	16,262	0.00%
2022/12/01	0.5	26.45	0	0.00	26.20	0.5	16,286	0.00%
2022/11/28	1	25.45	0	0.00	25.85	1	15,494	0.01%
2022/11/25	0	0.00	2	25.65	25.90	-2	15,448	-0.01%
2022/11/24	0.2	25.60	0	0.00	25.60	0.2	15,343	0.00%
2022/11/23	0	0.00	2.4	25.51	25.45	-2.4	15,251	-0.02%
2022/11/22	0.4	25.35	0	0.00	25.30	0.4	15,217	0.00%
2022/11/21	2.1	25.15	1	25.35	25.35	1.1	15,132	0.01%
2022/11/18	5.1	25.28	1	25.55	25.30	4.1	15,085	0.03%
2022/11/17	4	25.41	3	25.50	25.55	1	14,982	0.01%
2022/11/16	2	25.58	0	0.00	25.70	2	15,010	0.01%
2022/11/15	2	25.63	0	0.00	25.90	2	14,833	0.01%
2022/11/11	0	0.00	1.4	25.68	25.90	-1.4	14,501	-0.01%
2022/11/10	2	25.18	2.6	25.18	25.15	-0.6	14,332	0.00%
2022/11/08	0	0.00	5	25.01	25.10	-5	14,290	-0.03%
2022/11/07	1.1	24.91	0	0.00	24.95	1.1	14,254	0.01%
2022/11/04	0	0.00	0.3	24.95	24.95	-0.3	14,308	0.00%
2022/11/03	153.1	24.45	150.2	24.35	24.55	2.9	14,262	0.02%	大買/大賣/
2022/11/01	0	0.00	1	24.90	24.90	-1	14,409	-0.01%
2022/10/27	2.4	24.74	1	25.10	24.60	1.4	14,850	0.01%
2022/10/26	1.1	24.85	1.8	24.95	24.85	-0.7	14,932	0.00%
2022/10/25	1	24.30	1.6	24.66	24.75	-0.6	14,979	0.00%
2022/10/24	0	0.00	1.3	24.50	24.50	-1.3	15,161	-0.01%
2022/10/21	0	0.00	1.2	24.20	24.15	-1.2	15,163	-0.01%
2022/10/20	0	0.00	1.9	23.77	23.75	-1.9	15,189	-0.01%
2022/10/19	0.1	23.80	2.5	24.15	23.75	-2.4	14,930	-0.02%
2022/10/18	0	24.10	0	0.00	24.05	0	14,910	0.00%
2022/10/14	1	24.75	0	0.00	24.45	1	14,912	0.01%
2022/10/13	2	24.66	0	0.00	24.55	2	14,869	0.01%
2022/10/12	0	0.00	0.8	25.22	25.15	-0.8	14,573	-0.01%
2022/10/11	0.7	25.10	0	0.00	25.00	0.7	14,633	0.00%
2022/10/06	0	0.00	5.2	25.72	25.80	-5.2	14,317	-0.04%
2022/10/04	0	0.00	0.2	25.75	25.55	-0.2	14,411	0.00%
2022/10/03	3	25.60	0.1	25.75	25.65	2.9	14,232	0.02%
2022/09/30	1.6	26.10	1	26.20	26.00	0.6	14,164	0.00%
2022/09/29	1.3	26.25	1	26.30	26.35	0.3	14,154	0.00%
2022/09/28	3	26.28	3	26.45	26.35	0	14,075	0.00%
2022/09/27	0	0.00	0.6	26.60	26.60	-0.6	13,907	0.00%
2022/09/26	7	26.31	0	0.00	26.25	7	13,928	0.05%
2022/09/23	1	26.50	0.6	26.80	26.65	0.4	14,030	0.00%
2022/09/22	4.6	26.47	0.8	26.65	26.50	3.8	14,280	0.03%
2022/09/21	1	26.75	1.6	26.83	26.75	-0.6	14,397	0.00%
2022/09/20	3	26.53	0	0.00	26.50	3	14,439	0.02%
2022/09/19	3	26.67	1.5	26.79	26.60	1.5	14,574	0.01%
2022/09/16	3.5	26.83	4.8	26.89	26.90	-1.3	14,830	-0.01%
2022/09/15	3	26.30	1.6	26.59	26.45	1.4	14,670	0.01%
2022/09/14	1	26.45	0.3	26.65	26.40	0.7	14,859	0.00%
2022/09/12	0	0.00	0.3	26.75	26.80	-0.3	15,786	0.00%
2022/09/08	0	0.00	0.6	26.45	26.45	-0.6	16,168	0.00%
2022/09/07	2	26.23	0.3	26.30	26.20	1.7	16,563	0.01%
2022/09/06	1	26.55	1	26.70	26.60	0	16,710	0.00%
2022/09/02	1	26.15	0.2	26.30	26.15	0.8	17,023	0.00%
2022/09/01	1	26.15	0	0.00	26.30	1	17,117	0.01%
2022/08/31	0	0.00	0.2	26.58	26.55	-0.2	17,015	0.00%
2022/08/30	1	26.20	0.8	26.39	26.35	0.2	17,038	0.00%
2022/08/29	3	26.05	1	26.41	26.35	2	17,074	0.01%
2022/08/26	0	0.00	0.1	26.70	26.65	-0.1	17,112	0.00%
2022/08/25	0	0.00	0.2	26.60	26.55	-0.2	17,237	0.00%
2022/08/24	0	0.00	1	26.30	26.25	-1	17,596	-0.01%
2022/08/23	3	26.22	0	0.00	26.15	3	18,826	0.02%
2022/08/22	1	26.50	0	0.00	26.60	1	19,109	0.01%
2022/08/17	0	0.00	0.8	26.78	26.80	-0.8	19,732	0.00%
2022/08/12	11	26.60	0.5	26.75	26.65	10.5	20,639	0.05%
2022/08/11	0	0.00	0.2	26.90	26.80	-0.2	20,912	0.00%
2022/08/10	0	0.00	0.2	26.45	26.30	-0.2	21,162	0.00%
2022/08/09	0	0.00	0.2	25.90	25.90	-0.2	21,187	0.00%
2022/08/08	1	25.45	0.1	25.60	25.45	0.9	21,340	0.00%
2022/08/05	0	0.00	1.7	25.69	25.65	-1.7	21,289	-0.01%
2022/08/04	2.1	25.65	0	0.00	25.55	2.1	21,507	0.01%
2022/08/03	2	26.80	1	26.95	26.95	1	21,404	0.00%
2022/08/02	1	26.85	0	0.00	26.95	1	21,427	0.00%
2022/08/01	0	0.00	13	27.05	27.00	-13	21,415	-0.06%
2022/07/29	2	26.90	0	0.00	27.00	2	21,474	0.01%
2022/07/25	6	25.93	0	0.00	26.00	6	20,901	0.03%
2022/07/22	0	0.00	3	25.63	25.75	-3	21,003	-0.01%
2022/07/20	1	25.30	0	0.00	25.00	1	21,046	0.00%
2022/07/15	4	24.71	0	24.85	24.70	4	21,225	0.02%
2022/07/12	2.1	24.48	0	0.00	24.50	2.1	21,402	0.01%
2022/07/08	1	25.70	0	0.00	25.50	1	21,700	0.00%
2022/07/06	2	25.70	0	0.00	25.60	2	21,680	0.01%
2022/07/05	0	0.00	9	26.15	25.95	-9	21,855	-0.04%
2022/07/01	5	25.70	0	0.00	25.80	5	22,193	0.02%
2022/06/29	0	0.00	1	26.25	26.35	-1	22,269	0.00%
2022/06/27	0	0.00	1	26.55	26.45	-1	22,337	0.00%
2022/06/23	0	0.00	1	26.10	26.25	-1	21,934	0.00%
2022/06/17	1	26.20	0	0.00	25.85	1	20,924	0.00%
2022/06/15	0	0.00	1	26.55	26.40	-1	20,682	0.00%
2022/06/14	0	0.00	2	26.45	26.50	-2	20,708	-0.01%
2022/06/13	6	25.86	0	0.00	26.20	6	20,681	0.03%
2022/06/09	0.1	26.50	0	0.00	26.40	0.1	20,562	0.00%
2022/05/24	0	0.00	1	26.45	26.50	-1	19,804	-0.01%
2022/05/23	0	0.00	0.2	26.05	26.25	-0.2	19,567	0.00%
2022/05/17	0	25.70	0	0.00	25.50	0	18,588	0.00%
2022/05/13	0	0.00	1	25.65	25.60	-1	18,389	-0.01%
2022/05/12	0	25.76	0	0.00	25.50	0	18,420	0.00%
2022/05/11	0	0.00	11	26.30	26.35	-11	18,171	-0.06%
2022/05/10	0	0.00	1	26.30	26.35	-1	18,077	-0.01%
2022/05/09	2.1	26.37	0	0.00	26.10	2.1	18,003	0.01%
2022/05/06	1	26.75	6	26.60	26.85	-5	18,006	-0.03%
2022/05/05	1.1	27.39	0	0.00	27.10	1.1	18,118	0.01%
2022/05/03	1	27.60	0	0.00	27.50	1	18,343	0.01%
2022/04/28	1.1	27.41	0	0.00	27.60	1.1	18,634	0.01%
2022/04/27	1	27.65	0	0.00	27.65	1	18,543	0.01%
2022/04/26	4	27.75	0	0.00	28.00	4	18,531	0.02%
2022/04/25	5	27.52	0	0.00	27.60	5	18,432	0.03%
2022/04/22	0	0.00	1	27.70	27.95	-1	18,353	-0.01%
2022/04/21	1	27.70	0	0.00	27.70	1	18,387	0.01%
2022/04/19	4	28.03	2	27.85	27.75	2	18,465	0.01%
2022/04/18	4	27.71	2.5	27.74	27.80	1.5	18,595	0.01%
2022/04/15	1	28.50	2	28.50	28.40	-1	18,348	-0.01%
2022/04/14	4.1	28.77	0.5	28.75	28.60	3.6	18,334	0.02%
2022/04/12	0	0.00	1	29.60	29.60	-1	17,969	-0.01%
2022/04/08	0.1	29.50	0	0.00	29.50	0.1	17,646	0.00%
2022/04/07	0.1	29.55	0	0.00	29.10	0.1	17,519	0.00%
2022/04/06	2	29.50	0	0.00	29.75	2	17,130	0.01%
2022/03/30	0	0.00	0.2	27.80	28.00	-0.2	16,221	0.00%
2022/03/29	3	27.63	0	0.00	27.65	3	15,994	0.02%
2022/03/28	0	0.00	1	27.60	27.80	-1	15,957	-0.01%
2022/03/25	0	0.00	5	27.60	27.75	-5	15,883	-0.03%
2022/03/24	3	27.50	0	0.00	27.60	3	15,791	0.02%
2022/03/23	2	27.25	0	0.00	27.50	2	15,821	0.01%
2022/03/22	1	26.85	0	0.00	27.20	1	15,653	0.01%
2022/03/21	1	26.95	0	0.00	27.00	1	15,565	0.01%
2022/03/17	1	26.50	2	26.50	26.55	-1	15,079	-0.01%
2022/03/16	5	25.95	10	26.09	26.30	-5	14,874	-0.03%
2022/03/15	5	25.80	0	0.00	25.90	5	14,711	0.03%
2022/03/11	2.1	25.55	0	0.00	25.60	2.1	14,709	0.01%
2022/03/10	3	25.50	2	25.70	25.75	1	14,721	0.01%
2022/03/09	2	25.15	0	0.00	25.10	2	14,629	0.01%
2022/03/08	4.1	24.98	0	0.00	25.05	4.1	14,503	0.03%
2022/03/07	7	25.26	0	0.00	25.50	7	14,280	0.05%
2022/03/04	1.1	25.90	0	0.00	26.00	1.1	14,549	0.01%
2022/03/03	0	0.00	7	26.15	26.25	-7	14,587	-0.05%
2022/03/02	0	0.00	2	26.25	26.25	-2	14,666	-0.01%
2022/03/01	5	26.10	0	0.00	26.10	5	14,606	0.03%
2022/02/25	10	25.44	9	25.45	25.70	1	14,418	0.01%
2022/02/24	1	25.85	0	0.00	25.85	1	13,978	0.01%
2022/02/22	3	25.93	5	26.00	26.20	-2	13,725	-0.01%
2022/02/18	6	26.45	0	0.00	26.35	6	13,812	0.04%
2022/02/17	10	26.55	0	0.00	26.60	10	13,849	0.07%
2022/02/16	0	0.00	3	26.35	26.35	-3	13,860	-0.02%
2022/02/15	5	26.30	0	0.00	26.20	5	13,890	0.04%
2022/02/14	1	26.10	0	0.00	26.40	1	13,880	0.01%
2022/02/11	1	26.45	0	0.00	26.55	1	13,718	0.01%
2022/02/07	1	25.35	7	25.66	25.75	-6	13,397	-0.04%
2022/01/21	0	0.00	0	25.25	25.20	0	12,770	0.00%
2022/01/18	0	0.00	2	25.40	25.35	-2	12,468	-0.02%
2022/01/17	0	0.00	4	25.25	25.35	-4	12,371	-0.03%
2022/01/13	2	25.55	4.5	25.66	25.80	-2.5	12,173	-0.02%
2022/01/06	1	24.80	0	0.00	24.80	1	11,623	0.01%
2022/01/05	0	0.00	1	24.55	24.65	-1	11,484	-0.01%
2021/12/29	0	0.00	1	24.50	24.55	-1	11,615	-0.01%
2021/12/24	5	24.15	0	0.00	24.20	5	11,784	0.04%
2021/12/21	0	0.00	1	24.10	24.10	-1	12,066	-0.01%
2021/12/20	3	23.95	0	0.00	23.95	3	12,072	0.02%
2021/12/17	0	0.00	1	24.00	24.15	-1	12,008	-0.01%
2021/12/16	1	23.85	0	0.00	23.95	1	11,898	0.01%
2021/12/15	1	23.85	5	23.90	23.90	-4	12,243	-0.03%
2021/12/13	1	24.15	0	0.00	24.10	1	12,520	0.01%
2021/12/09	1	23.95	0	0.00	24.00	1	12,461	0.01%
2021/12/08	1.4	23.96	12	23.95	24.00	-10.6	12,429	-0.09%
2021/12/07	0	0.00	2	23.90	24.00	-2	12,364	-0.02%
2021/12/06	0	0.00	0.1	23.85	23.80	-0.1	12,355	0.00%
2021/11/30	4	23.24	0	0.00	23.10	4	12,353	0.03%
2021/11/26	1	23.50	0	0.00	23.50	1	11,677	0.01%
2021/11/18	0	0.00	0.2	23.90	24.00	-0.2	13,360	0.00%
2021/11/17	0	0.00	2	23.60	23.85	-2	13,323	-0.02%
2021/11/15	0	0.00	1.1	23.51	23.50	-1.1	13,513	-0.01%
2021/11/12	0	0.00	16	23.30	23.40	-16	13,464	-0.12%
2021/11/10	0.1	23.10	0	0.00	23.10	0.1	13,777	0.00%
2021/11/02	0	0.00	1	22.90	22.95	-1	13,927	-0.01%
2021/10/27	1	22.90	0	0.00	22.90	1	13,939	0.01%
2021/10/07	0	0.00	4	22.50	22.55	-4	14,274	-0.03%
2021/10/04	0	0.00	3.5	22.37	22.45	-3.5	14,218	-0.02%
2021/10/01	0	0.00	1	22.35	22.40	-1	14,208	-0.01%
2021/09/22	0	0.00	4	22.30	22.25	-4	13,936	-0.03%
2021/09/16	0	0.00	3	22.70	22.75	-3	13,269	-0.02%
2021/09/15	0.2	22.70	0	0.00	22.65	0.2	13,272	0.00%
2021/09/10	0	0.00	4	22.45	22.50	-4	13,508	-0.03%
2021/09/07	0	0.00	7	22.55	22.55	-7	13,793	-0.05%
2021/08/30	0	0.00	1	22.60	22.80	-1	13,469	-0.01%
2021/08/27	0	0.00	1	22.40	22.45	-1	13,317	-0.01%
2021/08/26	1.6	22.01	0	0.00	22.10	1.6	13,130	0.01%
2021/08/20	3	23.05	0.1	23.00	23.00	2.9	11,824	0.02%
2021/08/17	0	0.00	2	23.03	23.15	-2	11,877	-0.02%
2021/08/13	0	0.00	1	23.10	23.10	-1	11,574	-0.01%
2021/08/11	0	0.00	1	23.10	23.10	-1	11,655	-0.01%
2021/08/03	0	0.00	0.1	22.95	23.00	-0.1	13,574	0.00%
2021/08/02	0	0.00	7	22.90	22.95	-7	13,711	-0.05%
2021/07/23	0	0.00	1	23.00	23.00	-1	14,578	-0.01%
2021/07/20	0	0.00	7	22.80	22.75	-7	14,656	-0.05%
2021/07/19	2	22.83	41	22.95	23.00	-39	14,673	-0.27%
2021/07/15	1	22.85	0	0.00	22.85	1	14,887	0.01%
2021/07/14	0	0.00	1.3	22.80	22.90	-1.3	14,975	-0.01%
2021/07/13	0	0.00	2	22.80	22.80	-2	15,143	-0.01%
2021/07/12	0	0.00	2	22.75	22.70	-2	15,188	-0.01%
2021/07/09	0	0.00	1	22.60	22.65	-1	15,270	-0.01%
2021/07/07	0	0.00	5.1	22.50	22.50	-5.1	15,334	-0.03%
2021/07/05	2	22.48	0	0.00	22.60	2	15,468	0.01%
2021/06/24	1	22.35	0	0.00	22.35	1	16,016	0.01%
2021/06/22	0.4	22.25	0	0.00	22.25	0.4	16,061	0.00%
2021/06/16	1	22.20	1	22.20	22.30	0	16,117	0.00%
2021/06/02	0	0.00	5	22.25	22.30	-5	17,919	-0.03%
2021/06/01	0	0.00	13	22.10	22.20	-13	17,974	-0.07%
2021/05/31	3	21.98	5	22.05	22.00	-2	18,220	-0.01%
2021/05/28	1	21.85	0	0.00	21.85	1	18,356	0.01%
2021/05/26	0	0.00	1	21.80	21.80	-1	18,767	-0.01%
2021/05/25	0	0.00	1	21.70	21.75	-1	18,950	-0.01%
2021/05/24	2	21.53	0	0.00	21.50	2	18,997	0.01%
2021/05/20	2	21.45	0	0.00	21.55	2	19,338	0.01%
2021/05/19	8	21.65	0	0.00	21.65	8	19,349	0.04%
2021/05/18	0	0.00	1	21.65	21.65	-1	19,349	-0.01%
2021/05/17	0	0.00	10	21.05	21.10	-10	19,591	-0.05%
2021/05/13	6	21.53	8	21.20	21.45	-2	19,039	-0.01%
2021/05/12	14	21.96	2	22.05	21.50	12	18,657	0.06%
2021/05/11	2	22.33	73	22.31	22.40	-71	17,762	-0.40%
2021/05/10	1	22.75	0.7	22.75	22.80	0.3	17,585	0.00%
2021/05/07	0	0.00	1	22.45	22.50	-1	17,731	-0.01%
2021/05/05	1	22.25	0	0.00	22.20	1	17,760	0.01%
2021/05/04	11	22.16	0	0.00	22.25	11	17,799	0.06%
2021/05/03	2	22.50	3	22.45	22.40	-1	17,488	-0.01%
2021/04/28	0	0.00	1	22.90	23.00	-1	17,252	-0.01%
2021/04/27	1	22.90	11	22.90	22.95	-10	17,516	-0.06%
2021/04/26	10	22.93	0	0.00	23.00	10	17,539	0.06%
2021/04/22	1	22.85	1	22.90	22.90	0	17,542	0.00%
2021/04/21	2	22.90	0	0.00	22.90	2	17,411	0.01%
2021/04/19	0	0.00	0.2	22.95	23.00	-0.2	17,248	0.00%
2021/04/15	3	22.45	2	22.50	22.50	1	17,364	0.01%
2021/04/14	0	0.00	5	22.30	22.25	-5	17,322	-0.03%
2021/04/13	0	0.00	1	22.25	22.25	-1	17,373	-0.01%
2021/04/07	0	0.00	5	22.15	22.20	-5	17,684	-0.03%
2021/04/06	0.7	22.10	2	22.10	22.10	-1.3	17,678	-0.01%
2021/04/01	0	0.00	0.2	22.10	22.05	-0.2	17,607	0.00%
2021/03/31	0	0.00	25	22.20	22.20	-25	17,499	-0.14%
2021/03/29	0	0.00	24	22.15	22.20	-24	17,225	-0.14%
2021/03/23	0	0.00	1	21.80	21.85	-1	17,006	-0.01%
2021/03/22	0	0.00	12	21.60	21.85	-12	17,098	-0.07%
2021/03/19	7	21.64	0	0.00	21.50	7	17,165	0.04%
2021/03/11	0	0.00	2	21.80	21.60	-2	17,493	-0.01%
2021/03/10	0	0.00	6	21.55	21.60	-6	17,361	-0.03%
2021/03/09	0	0.00	3	21.55	21.50	-3	17,252	-0.02%
2021/03/08	0	0.00	17	21.10	21.10	-17	16,883	-0.10%
2021/03/05	0.3	21.15	0	0.00	21.10	0.3	16,766	0.00%
2021/03/04	1	21.05	0	0.00	21.05	1	17,400	0.01%
2021/03/03	0	0.00	10	21.30	21.25	-10	17,280	-0.06%
2021/02/26	5	21.10	0	0.00	20.85	5	16,741	0.03%
2021/02/24	10	21.10	0	0.00	21.10	10	16,143	0.06%
2021/02/18	2.4	20.90	0.1	20.95	20.85	2.3	16,145	0.01%
2021/02/17	18	20.69	0	0.00	20.80	18	16,250	0.11%
2021/02/05	1	20.45	0	0.00	20.60	1	15,959	0.01%
2021/02/04	5	20.40	0	0.00	20.40	5	16,049	0.03%
2021/02/01	12	20.36	0	0.00	20.30	12	16,805	0.07%
2021/01/29	2	20.20	0	20.40	20.20	2	16,838	0.01%
2021/01/28	0	0.00	1	20.35	20.35	-1	16,605	-0.01%
2021/01/27	1	20.40	0	0.00	20.40	1	16,491	0.01%
2021/01/26	4	20.49	0	0.00	20.45	4	16,490	0.02%
2021/01/22	1	20.45	0	0.00	20.40	1	16,638	0.01%
2021/01/21	12	20.51	0	0.00	20.50	12	16,522	0.07%
2021/01/20	1	20.70	0	0.00	20.50	1	16,491	0.01%
2021/01/18	1	20.90	12	20.95	20.95	-11	16,144	-0.07%
2021/01/15	10	21.30	3	21.20	21.05	7	16,036	0.04%
2021/01/14	20	21.28	0	0.00	21.30	20	16,029	0.12%
2021/01/12	2	21.30	0	0.00	21.30	2	16,086	0.01%
2021/01/11	0.3	21.50	0	0.00	21.50	0.3	16,130	0.00%
2021/01/06	1	21.20	0	0.00	21.00	1	15,806	0.01%
2021/01/05	1	21.10	3	21.13	21.25	-2	15,685	-0.01%
2021/01/04	0	0.00	20	21.20	21.10	-20	15,707	-0.13%
2020/12/31	2	21.30	0	0.00	21.35	2	15,600	0.01%
2020/12/30	0	0.00	2	21.05	21.35	-2	15,531	-0.01%
2020/12/29	1	20.80	0	0.00	20.90	1	15,347	0.01%
2020/12/28	4	20.75	0	0.00	20.80	4	15,271	0.03%
2020/12/24	0.1	20.75	0	0.00	20.70	0.1	15,388	0.00%
2020/12/22	0	0.00	3	20.70	20.70	-3	15,733	-0.02%
2020/12/21	0	0.00	11	20.71	20.80	-11	16,113	-0.07%
2020/12/18	0	0.00	1	20.75	20.75	-1	16,333	-0.01%
2020/12/17	0	0.00	2.1	20.70	20.70	-2.1	16,399	-0.01%
2020/12/16	0.9	20.65	0	0.00	20.75	0.9	16,431	0.01%
2020/12/15	3	20.55	0	0.00	20.60	3	16,446	0.02%
2020/12/14	2.5	20.76	0	0.00	20.65	2.5	16,425	0.02%
2020/12/10	1	20.55	0	0.00	20.60	1	16,209	0.01%
2020/12/09	3.5	20.54	500	20.55	20.60	-496.5	15,936	-3.12%	大賣/鉅額交易
2020/12/08	5	20.84	2	20.85	20.85	3	15,427	0.02%
2020/12/07	1.3	21.23	0	0.00	21.30	1.3	15,022	0.01%
2020/12/02	1.3	21.30	0	0.00	21.35	1.3	14,919	0.01%
2020/11/30	1	21.30	0	0.00	21.30	1	15,230	0.01%
2020/11/27	1	21.35	0	0.00	21.40	1	14,897	0.01%
2020/11/26	0.3	21.45	0.1	21.55	21.50	0.2	14,990	0.00%
2020/11/24	1	21.45	0	0.00	21.50	1	15,346	0.01%
2020/11/23	1	21.60	0	0.00	21.60	1	15,409	0.01%
2020/11/18	0	0.00	1	21.75	21.80	-1	15,276	-0.01%
2020/11/17	0.5	21.60	0	0.00	21.65	0.5	15,116	0.00%
2020/11/16	2	21.60	0	0.00	21.65	2	15,413	0.01%
2020/11/11	2	21.55	0	0.00	21.75	2	15,461	0.01%
2020/11/09	5	20.92	0	0.00	21.05	5	15,268	0.03%
2020/11/05	0	0.00	2	20.70	20.80	-2	15,553	-0.01%
2020/11/04	2	20.50	0	0.00	20.50	2	15,732	0.01%
2020/10/30	1	20.05	0	0.00	20.05	1	18,137	0.01%
2020/10/29	1	20.15	0	0.00	20.15	1	18,163	0.01%
2020/10/28	2	20.25	0	0.00	20.30	2	18,424	0.01%
2020/10/23	1	20.20	0	0.00	20.30	1	19,443	0.01%
2020/10/22	0	0.00	41	20.40	20.40	-41	19,734	-0.21%
2020/10/19	1	20.40	0	0.00	20.35	1	19,994	0.01%
2020/10/14	2	20.60	0	0.00	20.60	2	20,450	0.01%
2020/10/08	5	20.70	0	0.00	20.80	5	20,795	0.02%
2020/10/07	1	20.80	0	0.00	20.70	1	20,850	0.00%
2020/10/06	1	20.75	0	0.00	20.85	1	21,024	0.00%
2020/09/29	10	20.65	0	0.00	20.60	10	21,381	0.05%
2020/09/28	0	0.00	3	20.50	20.60	-3	21,493	-0.01%
2020/09/25	5	20.01	30	20.10	20.15	-25	21,576	-0.12%
2020/09/24	9	19.92	2	20.05	19.90	7	21,593	0.03%
2020/09/23	3	20.22	0	0.00	20.20	3	21,306	0.01%
2020/09/22	13	20.53	0	0.00	20.45	13	21,229	0.06%
2020/09/18	12	20.84	0	0.00	20.90	12	21,191	0.06%
2020/09/16	0	0.00	0.8	21.10	21.05	-0.8	21,189	0.00%
2020/09/15	10	20.95	0	0.00	21.00	10	21,158	0.05%
2020/09/10	1	20.85	0	0.00	20.90	1	21,867	0.00%
2020/09/09	6	20.70	0	0.00	20.90	6	22,015	0.03%
2020/09/08	1	20.80	2	20.85	20.95	-1	22,113	0.00%
2020/09/07	0	0.00	1	20.80	20.85	-1	22,380	0.00%
2020/09/04	5	20.70	0	0.00	20.70	5	22,636	0.02%
2020/09/03	1	20.80	0	0.00	20.90	1	22,626	0.00%
2020/09/02	13.9	20.95	0	0.00	20.95	13.9	22,613	0.06%
2020/08/28	3	21.28	2	21.25	21.40	1	22,284	0.00%
2020/08/27	2	21.30	0	0.00	21.25	2	22,554	0.01%
2020/08/26	11	21.33	0	0.00	21.40	11	22,568	0.05%
2020/08/24	3	21.45	0	0.00	21.35	3	23,389	0.01%
2020/08/20	29	21.51	0	0.00	21.35	29	23,586	0.12%
2020/08/19	1	21.80	0	0.00	21.80	1	23,248	0.00%
2020/08/17	1	21.75	0	0.00	21.85	1	23,119	0.00%
2020/08/14	2	21.70	0	0.00	21.65	2	23,106	0.01%
2020/08/12	4	21.76	5	21.80	21.80	-1	22,848	0.00%
2020/08/11	0	0.00	1	21.95	21.90	-1	22,657	0.00%
2020/08/10	3	22.05	0	0.00	22.05	3	22,512	0.01%
2020/08/07	18	22.09	0	0.00	22.05	18	22,375	0.08%
2020/08/06	40	23.85	0	0.00	23.90	40	21,100	0.19%
2020/08/04	2	23.43	15	23.40	23.45	-13	20,273	-0.06%
2020/08/03	7	23.44	0	0.00	23.35	7	20,124	0.03%
2020/07/31	4	23.65	0	0.00	23.60	4	19,865	0.02%
2020/07/30	0	0.00	3	23.77	23.80	-3	19,824	-0.02%
2020/07/29	3	23.55	17	23.34	23.55	-14	19,509	-0.07%
2020/07/28	1	23.10	0	0.00	23.15	1	19,384	0.01%
2020/07/27	1	23.05	20	23.33	23.00	-19	19,502	-0.10%
2020/07/24	2	23.30	0	0.00	23.25	2	19,610	0.01%
2020/07/15	0	0.00	0	23.10	23.10	0	20,460	0.00%
2020/07/03	2	22.90	0	0.00	22.95	2	20,969	0.01%
2020/06/29	2	22.55	0	0.00	22.65	2	21,241	0.01%
2020/06/24	0	0.00	1.5	22.72	22.70	-1.5	21,403	-0.01%
2020/06/18	1	22.60	0	0.00	22.60	1	22,537	0.00%
2020/06/15	0.5	22.75	0	0.00	22.60	0.5	24,996	0.00%
2020/06/11	7	23.26	0	0.00	23.00	7	26,333	0.03%
2020/06/10	0	0.00	4	23.50	23.50	-4	26,541	-0.02%
2020/06/09	2	23.15	0	0.00	23.10	2	27,478	0.01%
2020/06/08	0	0.00	20	23.25	23.20	-20	28,057	-0.07%
2020/06/04	2	23.25	0	0.00	23.15	2	28,505	0.01%
2020/06/03	0	0.00	0.1	23.20	23.20	-0.1	28,829	0.00%
2020/05/28	0	0.00	5	22.50	22.50	-5	28,147	-0.02%
2020/05/22	2	22.03	0	0.00	21.95	2	28,784	0.01%
2020/05/15	7	21.94	0	0.00	21.80	7	28,813	0.02%
2020/05/14	1	21.90	0	0.00	21.90	1	28,788	0.00%
2020/05/13	1	21.95	0	0.00	21.95	1	28,675	0.00%
2020/05/12	3	21.95	2	22.00	21.95	1	28,629	0.00%
2020/05/06	1	21.65	0	0.00	21.65	1	28,314	0.00%
2020/04/29	0	0.00	2	21.60	21.65	-2	27,876	-0.01%
2020/04/28	0	0.00	10	21.25	21.30	-10	27,816	-0.04%
2020/04/27	2	20.90	0	0.00	21.00	2	28,550	0.01%
2020/04/24	2	20.65	6	20.60	20.60	-4	28,270	-0.01%
2020/04/23	9	19.93	0	0.00	19.95	9	27,791	0.03%
2020/04/21	3	20.50	0	0.00	20.10	3	27,350	0.01%
2020/04/20	0	0.00	1	20.90	20.85	-1	27,149	0.00%
2020/04/17	0.5	21.10	2	21.35	21.00	-1.5	27,172	-0.01%
2020/04/16	1	21.05	0	0.00	21.10	1	26,963	0.00%
2020/04/15	0	0.00	500	21.10	21.20	-500	26,808	-1.87%	大賣/鉅額交易
2020/04/13	500	20.25	0	0.00	20.35	500	26,476	1.89%	大買/鉅額交易
2020/04/10	20	20.60	0	0.00	20.60	20	26,350	0.08%
2020/04/08	0	0.00	7	19.90	19.95	-7	26,046	-0.03%
2020/04/01	4	19.50	0	0.00	19.50	4	25,371	0.02%
2020/03/30	0	0.00	1	19.20	19.60	-1	24,766	0.00%
2020/03/27	1	19.85	0	0.00	19.85	1	24,421	0.00%
2020/03/26	4	19.40	0	0.00	19.45	4	23,970	0.02%
2020/03/25	2	19.45	1	19.50	19.50	1	23,915	0.00%
2020/03/23	2	17.95	4	17.66	17.95	-2	23,369	-0.01%
2020/03/20	5	17.68	0	0.00	18.65	5	23,198	0.02%
2020/03/19	3	17.78	19	17.55	17.25	-16	22,229	-0.07%
2020/03/17	9	19.51	0	0.00	19.45	9	19,882	0.05%
2020/03/16	8	20.52	2	20.78	20.10	6	18,962	0.03%
2020/03/13	5	20.38	2	20.43	21.15	3	18,356	0.02%
2020/03/12	1	21.80	1	21.75	21.80	0	17,142	0.00%
2020/03/10	1	22.25	0	0.00	22.60	1	16,170	0.01%
2020/03/09	3.5	22.77	0	0.00	22.70	3.5	15,642	0.02%
2020/03/05	1	23.55	0	0.00	23.55	1	14,724	0.01%
2020/03/02	4	23.28	0	0.00	23.20	4	14,264	0.03%
2020/02/27	5	23.70	0	0.00	23.70	5	14,559	0.03%
2020/02/26	2	23.80	10	23.85	23.90	-8	14,324	-0.06%
2020/02/25	1	23.85	0	0.00	24.00	1	14,066	0.01%
2020/02/20	1	24.50	0	0.00	24.50	1	13,714	0.01%
2020/02/17	2	24.00	3	24.20	24.20	-1	13,343	-0.01%
2020/02/13	2	24.00	0	0.00	24.10	2	13,349	0.01%
2020/02/12	1	24.00	0	0.00	24.00	1	13,399	0.01%
2020/02/10	5	23.89	0	0.00	24.05	5	13,321	0.04%
2020/02/03	4	23.28	0	0.00	23.45	4	13,336	0.03%
2020/01/31	5	23.68	0	0.00	23.60	5	13,143	0.04%
2020/01/30	2	23.80	1	23.75	23.50	1	12,848	0.01%
2020/01/20	0	0.00	1	24.55	24.55	-1	11,839	-0.01%
2020/01/15	0	0.00	1	23.95	24.00	-1	11,652	-0.01%
2020/01/08	5	23.25	0	0.00	23.25	5	11,153	0.04%
2020/01/07	0	0.00	25	23.50	23.55	-25	10,817	-0.23%
2020/01/03	0	0.00	2.1	23.75	23.85	-2.1	10,770	-0.02%
2019/12/25	1	23.75	0	0.00	23.85	1	10,913	0.01%
2019/12/24	1	23.80	0	0.00	23.85	1	11,117	0.01%
2019/12/23	0	0.00	1	23.80	23.95	-1	11,246	-0.01%
2019/12/19	0	0.00	1	23.95	24.00	-1	11,463	-0.01%
2019/12/17	0	0.00	1	23.60	23.60	-1	11,273	-0.01%
2019/12/13	0	0.00	1	23.25	23.30	-1	11,039	-0.01%
2019/12/10	1	22.95	9	23.00	23.00	-8	10,902	-0.07%
2019/12/06	0	0.00	1	22.85	22.95	-1	11,363	-0.01%
2019/12/03	0	0.00	2	23.00	23.00	-2	11,580	-0.02%
2019/11/29	3	22.93	0	0.00	22.95	3	11,612	0.03%
2019/11/27	0	0.00	162.2	23.00	23.00	-162.2	11,783	-1.38%	大賣/鉅額交易
2019/11/26	3	22.75	5	22.97	23.00	-2	11,788	-0.02%
2019/11/21	30	22.65	0	0.00	22.65	30	11,226	0.27%
2019/11/20	10	22.80	0	0.00	22.90	10	11,233	0.09%
2019/11/19	0	0.00	0.5	22.90	22.90	-0.5	11,302	0.00%
2019/11/18	1	22.65	10	22.75	22.80	-9	11,331	-0.08%
2019/11/14	0	0.00	10	22.65	22.60	-10	11,438	-0.09%
2019/11/07	0	0.00	1	22.80	22.75	-1	12,405	-0.01%
2019/10/31	0	0.00	5	22.40	22.35	-5	13,385	-0.04%
2019/10/28	1	22.25	0	0.00	22.30	1	13,625	0.01%
2019/10/24	0	0.00	5	22.10	22.20	-5	13,792	-0.04%
2019/10/23	10	21.98	0	0.00	22.00	10	13,820	0.07%
2019/10/16	0	0.00	5	22.15	22.10	-5	13,738	-0.04%
2019/10/03	1	21.85	0	0.00	21.80	1	14,166	0.01%
2019/10/01	1	21.80	0	22.10	22.05	1	14,155	0.01%
2019/09/26	10	22.00	0	0.00	21.95	10	13,866	0.07%
2019/09/24	3	22.03	12.1	22.19	22.15	-9.1	13,610	-0.07%
2019/09/23	1	22.25	1	22.20	22.20	0	13,511	0.00%
2019/09/20	1	22.25	1	22.30	22.40	0	13,608	0.00%
2019/09/19	0	0.00	2.1	22.25	22.25	-2.1	13,402	-0.02%
2019/09/17	0	0.00	10	22.15	22.20	-10	13,455	-0.07%
2019/09/10	2	21.85	0	0.00	22.00	2	13,768	0.01%
2019/09/09	0	0.00	1	21.60	21.65	-1	13,534	-0.01%
2019/09/04	10	21.30	0	0.00	21.45	10	13,652	0.07%
2019/09/02	1	21.50	0	0.00	21.50	1	13,908	0.01%
2019/08/23	0	0.00	10	21.50	21.45	-10	14,436	-0.07%
2019/08/22	10	21.25	10	21.35	21.35	0	14,497	0.00%
2019/08/19	26	21.30	0	0.00	21.35	26	14,771	0.18%
2019/08/13	6	21.16	0	0.00	21.15	6	14,958	0.04%
2019/08/12	42	21.55	0	0.00	21.55	42	14,659	0.29%
2019/08/05	0	0.00	2	23.00	23.00	-2	13,534	-0.01%
2019/08/02	1	22.90	0	0.00	22.95	1	13,376	0.01%
2019/08/01	1	23.20	0	0.00	23.10	1	13,283	0.01%
2019/07/30	0	0.00	20	23.23	23.25	-20	12,971	-0.15%
2019/07/29	0	0.00	10	23.15	23.10	-10	12,951	-0.08%
2019/07/24	1	23.05	0	0.00	23.10	1	13,494	0.01%
2019/07/19	0.5	23.00	0	0.00	23.10	0.5	13,669	0.00%
2019/07/17	0	0.00	1	22.95	23.10	-1	13,705	-0.01%
2019/07/16	1	22.95	0	0.00	23.00	1	13,557	0.01%
2019/07/15	0	0.00	10	23.00	22.90	-10	13,661	-0.07%
2019/07/11	0	0.00	5	22.90	22.90	-5	13,821	-0.04%
2019/07/10	0	0.00	0.1	22.85	22.85	-0.1	13,815	0.00%
2019/06/24	0	0.00	23	22.50	22.70	-23	14,435	-0.16%
2019/06/21	0	0.00	11	22.60	22.50	-11	14,485	-0.08%
2019/06/20	0	0.00	1	22.65	22.70	-1	14,356	-0.01%
2019/06/17	0	0.00	3	22.40	22.20	-3	14,261	-0.02%
2019/06/13	7	22.11	1	22.15	22.15	6	14,388	0.04%
2019/06/12	4	22.08	0	0.00	21.95	4	14,568	0.03%
2019/06/11	12	22.56	0	0.00	22.25	12	14,295	0.08%
2019/06/06	0	0.00	3	22.65	22.70	-3	14,044	-0.02%
2019/06/05	3	22.65	0	0.00	22.50	3	13,920	0.02%
2019/06/04	0	0.00	4	22.45	22.60	-4	13,830	-0.03%
2019/05/30	0	0.00	14	22.40	22.45	-14	13,369	-0.10%
2019/05/24	0	0.00	6	22.05	22.10	-6	13,360	-0.04%
2019/05/23	1	21.90	0	0.00	21.90	1	13,387	0.01%
2019/05/22	1	21.80	0	0.00	21.95	1	13,370	0.01%
2019/05/21	0	0.00	9	22.15	22.20	-9	13,414	-0.07%
2019/05/20	0	0.00	0	21.90	21.85	0	13,181	0.00%
2019/05/14	0	0.00	1	21.40	21.40	-1	13,298	-0.01%
2019/05/13	2	21.60	0	0.00	21.50	2	13,300	0.02%
2019/05/10	0	0.00	5	21.65	21.60	-5	13,452	-0.04%
2019/05/09	3	21.75	0	0.00	21.70	3	13,437	0.02%
2019/05/08	3	21.78	0	0.00	21.90	3	13,381	0.02%
2019/05/06	1	21.75	0	0.00	21.80	1	13,447	0.01%
2019/05/03	5	22.05	0	0.00	22.00	5	13,361	0.04%
2019/05/02	2	22.00	0	0.00	22.00	2	13,187	0.02%
2019/04/26	0	0.00	11	21.57	21.60	-11	12,793	-0.09%
2019/04/25	0	0.00	5	21.60	21.60	-5	12,795	-0.04%
2019/04/22	4	21.36	0	0.00	21.35	4	13,112	0.03%
2019/04/19	0	0.00	8	21.45	21.55	-8	13,184	-0.06%
2019/04/17	0	0.00	5	21.35	21.35	-5	13,227	-0.04%
2019/04/15	0	0.00	1	21.30	21.30	-1	13,179	-0.01%
2019/04/11	10	21.30	0	0.00	21.30	10	13,060	0.08%
2019/04/09	0	0.00	10	21.25	21.25	-10	13,024	-0.08%
2019/04/08	1	21.15	0	0.00	21.15	1	12,939	0.01%
2019/04/03	0	0.00	0.2	21.20	21.20	-0.2	12,791	0.00%
2019/04/01	0.1	21.10	0	0.00	21.10	0.1	12,738	0.00%
2019/03/28	10	21.00	0	0.00	21.05	10	12,396	0.08%
2019/03/27	1	21.05	0	0.00	21.10	1	12,282	0.01%
2019/03/25	2	20.90	0	0.00	20.90	2	12,408	0.02%
2019/03/21	0.9	21.10	0.5	21.10	21.10	0.3	12,367	0.00%
2019/03/20	0	0.00	1.3	21.06	21.10	-1.3	12,349	-0.01%
2019/03/12	0	0.00	8	21.00	21.00	-8	12,198	-0.07%
2019/03/08	2	20.85	0	0.00	20.85	2	12,463	0.02%
2019/03/06	2	20.85	1	20.95	20.90	1	13,759	0.01%
2019/03/05	4	20.83	0	0.00	20.80	4	13,811	0.03%
2019/03/04	0	0.00	6	20.92	20.95	-6	13,833	-0.04%
2019/02/26	1	20.70	0	0.00	20.80	1	13,556	0.01%
2019/02/25	1	20.75	5	20.75	20.80	-4	13,491	-0.03%
2019/02/15	1	20.55	0	0.00	20.50	1	13,282	0.01%
2019/02/14	0	0.00	5	20.70	20.60	-5	13,277	-0.04%
2019/02/13	1	20.60	3	20.65	20.60	-2	13,139	-0.02%
2019/02/11	0	0.00	10	20.45	20.40	-10	13,010	-0.08%
2019/01/30	0	0.00	2	20.35	20.40	-2	12,914	-0.02%
2019/01/29	2	20.35	0	0.00	20.35	2	12,803	0.02%
2019/01/28	0	0.00	1	20.35	20.30	-1	12,742	-0.01%
2019/01/25	0	0.00	4	20.29	20.25	-4	12,709	-0.03%
2019/01/23	0	0.00	0	20.20	20.10	0	12,812	0.00%
2019/01/22	0	0.00	12	20.24	20.25	-12	12,967	-0.09%
2019/01/21	0	0.00	1	20.25	20.15	-1	12,872	-0.01%
2019/01/16	4	20.00	0	0.00	20.00	4	13,252	0.03%
2019/01/09	0	0.00	4	20.20	20.20	-4	13,208	-0.03%
2019/01/04	6	19.80	0	0.00	19.85	6	13,757	0.04%
2019/01/03	0	0.00	1	19.85	19.90	-1	14,644	-0.01%
2018/12/27	2	19.85	10	19.90	19.85	-8	15,072	-0.05%
2018/12/25	1	19.65	0	0.00	19.65	1	15,243	0.01%
2018/12/22	10	19.75	0	0.00	19.70	10	15,400	0.06%
2018/12/17	2	19.85	0	0.00	19.85	2	15,797	0.01%
2018/12/13	2	19.85	0	0.00	19.90	2	15,678	0.01%
2018/12/11	3	19.75	0	0.00	19.75	3	15,534	0.02%
2018/12/10	2	19.78	3	19.80	19.75	-1	15,478	-0.01%
2018/12/07	1	19.90	0	0.00	19.85	1	15,470	0.01%
2018/12/06	1	19.90	3	19.95	19.90	-2	15,479	-0.01%
2018/12/03	5	20.05	5	20.10	20.05	0	15,249	0.00%
2018/11/30	5	20.03	101	20.45	19.95	-96	14,999	-0.64%	大賣/
2018/11/20	0	0.00	5	20.45	20.40	-5	13,651	-0.04%
2018/11/19	0	0.00	2	20.45	20.45	-2	13,610	-0.01%
2018/11/16	1	20.35	1	20.30	20.40	0	13,653	0.00%
2018/11/15	0	0.00	4	20.20	20.30	-4	13,690	-0.03%
2018/11/02	1	19.50	5	19.50	19.65	-4	15,174	-0.03%
2018/10/31	16	19.40	0	0.00	19.55	16	15,679	0.10%
2018/10/29	1	19.35	20	19.35	19.40	-19	15,706	-0.12%
2018/10/25	4	19.29	0	0.00	19.40	4	15,814	0.03%
2018/10/24	1	19.50	10	19.60	19.50	-9	15,712	-0.06%
2018/10/23	12	19.63	0	0.00	19.60	12	15,663	0.08%
2018/10/22	5	19.85	0	0.00	19.90	5	15,776	0.03%
2018/10/19	1	19.75	0	0.00	19.85	1	15,905	0.01%
2018/10/17	4	19.80	1	19.85	19.75	3	15,910	0.02%
2018/10/16	11	19.80	0	0.00	19.80	11	15,759	0.07%
2018/10/15	4	19.83	0	0.00	19.80	4	15,581	0.03%
2018/10/12	19	19.87	0	0.00	20.10	19	15,337	0.12%
2018/10/11	116	20.01	3	20.10	19.95	113	14,895	0.76%	大買/鉅額交易
2018/10/09	0	0.00	1	20.65	20.60	-1	13,961	-0.01%
2018/10/08	1	20.50	0	0.00	20.50	1	13,803	0.01%
2018/10/04	1	20.45	0	0.00	20.50	1	13,384	0.01%
2018/10/03	1	20.55	0	0.00	20.55	1	13,224	0.01%
2018/10/02	2	20.65	0	0.00	20.60	2	13,181	0.02%
2018/09/27	5	20.76	2	20.85	20.95	3	12,889	0.02%
2018/09/25	3	20.70	0	0.00	20.80	3	12,703	0.02%
2018/09/17	0.8	20.55	0	0.00	20.40	0.8	12,752	0.01%
2018/09/11	1	20.30	0	0.00	20.40	1	13,095	0.01%
2018/09/05	2	20.40	0	0.00	20.35	2	13,747	0.01%
2018/08/30	1	20.40	0	0.00	20.40	1	13,775	0.01%
2018/08/23	13	20.50	0	0.00	20.55	13	15,122	0.09%
2018/08/15	5	20.26	0	0.00	20.20	5	15,188	0.03%
2018/08/14	15	20.35	0	0.00	20.35	15	15,051	0.10%
2018/08/13	0	0.00	10	20.35	20.40	-10	15,029	-0.07%
2018/08/10	48	20.44	0	0.00	20.50	48	14,979	0.32%
2018/08/07	0	0.00	14	21.25	21.25	-14	13,425	-0.10%
2018/08/06	0	0.00	0.2	21.20	21.20	-0.2	13,258	0.00%
2018/07/31	0	0.00	1	21.00	21.05	-1	12,901	-0.01%
2018/07/27	0	0.00	60	21.00	21.00	-60	12,644	-0.47%
2018/07/25	0	0.00	5	20.80	20.80	-5	12,412	-0.04%
2018/07/19	1	20.70	0	0.00	20.60	1	12,655	0.01%
2018/07/06	5	20.17	0	0.00	20.25	5	13,005	0.04%
2018/07/03	11	20.30	0	0.00	20.20	11	13,139	0.08%
2018/06/28	1	20.30	0	0.00	20.35	1	12,928	0.01%
2018/06/27	3	20.35	0	0.00	20.35	3	12,830	0.02%
2018/06/26	21	20.40	0	0.00	20.35	21	12,851	0.16%
2018/06/25	2	20.48	0	0.00	20.45	2	12,814	0.02%
2018/06/22	0	0.00	20	20.45	20.65	-20	12,807	-0.16%
2018/06/12	0	0.00	5	21.05	20.90	-5	12,537	-0.04%
2018/06/06	1	21.00	0	0.00	21.00	1	12,734	0.01%
2018/06/01	10	20.35	0	0.00	20.75	10	12,550	0.08%
2018/05/31	0	0.00	1	20.60	20.35	-1	12,429	-0.01%
2018/05/30	0	0.00	10	20.65	20.55	-10	11,583	-0.09%
2018/05/28	0	0.00	0	20.90	20.95	0	11,623	0.00%
2018/05/25	0	0.00	10	20.80	20.85	-10	11,844	-0.08%
2018/05/24	0	0.00	10	20.75	20.75	-10	11,927	-0.08%
2018/05/16	0	0.00	20	20.65	20.65	-20	12,786	-0.16%
2018/05/10	10	20.30	0	0.00	20.35	10	13,823	0.07%
2018/05/08	6	20.30	0	0.00	20.35	6	13,913	0.04%
2018/05/07	20	20.30	0	0.00	20.30	20	13,992	0.14%
2018/04/27	0	0.00	2	20.35	20.45	-2	14,028	-0.01%
2018/04/26	0	0.00	2	20.50	20.50	-2	13,954	-0.01%
2018/04/25	1	20.40	10	20.40	20.50	-9	13,979	-0.06%
2018/04/23	0	0.00	20	20.45	20.50	-20	14,225	-0.14%
2018/04/19	5	20.30	0	0.00	20.40	5	14,392	0.03%
2018/04/18	10	20.25	0	0.00	20.25	10	14,412	0.07%
2018/04/17	2	20.20	0	0.00	20.25	2	14,531	0.01%
2018/04/10	0	0.00	1	20.25	20.30	-1	15,179	-0.01%
2018/03/26	1	20.05	0	0.00	20.05	1	14,743	0.01%
2018/03/23	12	20.04	10	20.00	20.05	2	14,680	0.01%
2018/03/22	3	20.10	0	0.00	20.15	3	14,604	0.02%
2018/03/14	2	20.18	0	0.00	20.15	2	14,458	0.01%
2018/03/09	4	19.95	1	20.00	20.00	3	14,647	0.02%
2018/03/07	3	19.85	0	0.00	19.85	3	14,827	0.02%
2018/03/05	13	19.82	0	0.00	19.80	13	15,202	0.09%
2018/03/01	5	20.00	2	20.00	19.95	3	15,094	0.02%
2018/02/27	2	20.10	3	20.15	20.00	-1	15,014	-0.01%
2018/02/26	6	20.05	5	20.00	20.10	1	14,821	0.01%
2018/02/21	3	19.72	0	0.00	19.75	3	14,934	0.02%
2018/02/12	3	19.47	0	0.00	19.45	3	14,828	0.02%
2018/02/09	20	19.50	0	0.00	19.45	20	14,731	0.14%
2018/02/07	2	19.80	0	0.00	19.65	2	14,846	0.01%
2018/02/06	10	19.70	10	19.70	19.50	0	14,673	0.00%
2018/01/29	10	20.10	0	0.00	20.20	10	13,903	0.07%
2018/01/25	0	0.00	5	20.10	20.10	-5	14,021	-0.04%
2018/01/23	0	0.00	13	20.00	20.00	-13	14,034	-0.09%
2018/01/22	3	20.00	0	0.00	20.00	3	14,205	0.02%
2018/01/17	0	0.00	10	20.00	20.05	-10	15,281	-0.07%
2018/01/15	0	0.00	7	19.95	20.00	-7	15,109	-0.05%
2018/01/10	5	19.80	0	0.00	19.85	5	15,259	0.03%
2018/01/08	17	19.81	0	0.00	19.85	17	15,307	0.11%
2018/01/05	1	19.60	0	0.00	19.70	1	15,164	0.01%
2018/01/03	0	0.00	5	19.55	19.55	-5	15,580	-0.03%
2018/01/02	1	19.55	0	0.00	19.55	1	15,625	0.01%