王道銀行 (2897)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.76
漲跌
▼0.09
漲幅
-0.91%
成交量
15,806張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21	9.77	0	0.00	9.76	21	6,796	0.31%
2024/04/18	0	0.00	30	9.85	9.85	-30	6,602	-0.45%
2024/04/16	10	9.93	0	0.00	9.86	10	6,444	0.16%
2024/04/12	16	10.10	0	0.00	10.05	16	5,980	0.27%
2024/04/11	9	10.05	0	0.00	10.10	9	5,901	0.15%
2024/04/10	38	10.11	2	10.05	10.05	36	5,851	0.62%
2024/04/09	0	0.00	2	10.05	10.10	-2	5,678	-0.04%
2024/03/29	0	0.00	10	9.99	10.05	-10	5,579	-0.18%
2024/03/22	5	9.99	0	0.00	9.97	5	5,233	0.10%
2024/03/15	0	0.00	6	10.15	10.15	-6	5,109	-0.12%
2024/03/14	12	10.25	211	10.29	10.25	-199	5,086	-3.91%	大賣/鉅額交易
2024/03/07	0	0.00	4	10.00	10.05	-4	4,262	-0.09%
2024/03/06	5	10.05	10	10.10	10.05	-5	4,175	-0.12%
2024/03/04	0	0.00	3	9.84	9.84	-3	3,740	-0.08%
2024/02/26	0	0.00	10	9.75	9.76	-10	3,614	-0.28%
2024/02/23	0	0.00	6	9.73	9.74	-6	3,593	-0.17%
2024/02/19	6	9.87	0	0.00	9.86	6	3,485	0.17%
2024/02/02	0	0.00	6	9.40	9.41	-6	3,308	-0.18%
2024/01/17	3	9.32	0	0.00	9.36	3	3,225	0.09%
2024/01/16	2	9.49	0	0.00	9.41	2	3,155	0.06%
2024/01/15	2	9.58	0	0.00	9.58	2	3,038	0.07%
2024/01/11	6	9.74	0	0.00	9.68	6	2,984	0.20%
2023/12/19	0	0.00	20	9.88	9.87	-20	2,689	-0.74%
2023/12/13	0	0.00	1	10.10	10.05	-1	2,433	-0.04%
2023/12/08	0	0.00	8	9.72	9.72	-8	2,090	-0.38%
2023/12/07	0	0.00	5	9.73	9.69	-5	2,085	-0.24%
2023/12/04	20	9.71	0	0.00	9.71	20	2,126	0.94%
2023/12/01	2	9.75	0	0.00	9.71	2	2,188	0.09%
2023/11/28	0	0.00	100	9.75	9.76	-100	2,340	-4.27%
2023/11/21	10	9.68	16	9.72	9.69	-6	2,364	-0.25%
2023/11/20	35	9.61	30	9.69	9.64	5	2,373	0.21%
2023/11/16	1	9.57	0	0.00	9.61	1	2,405	0.04%
2023/10/31	101	9.36	0	0.00	9.32	101	3,187	3.17%	大買/鉅額交易
2023/10/23	4	9.39	0	0.00	9.40	4	3,685	0.11%
2023/09/28	0	0.00	5	9.55	9.51	-5	4,033	-0.12%
2023/09/15	3	9.64	0	0.00	9.62	3	4,282	0.07%
2023/09/14	4	9.63	0	0.00	9.68	4	4,315	0.09%
2023/09/11	15	9.73	0	0.00	9.64	15	4,459	0.34%
2023/09/08	0	0.00	5	9.74	9.75	-5	4,484	-0.11%
2023/09/06	0	0.00	1	10.00	9.93	-1	4,501	-0.02%
2023/09/05	0	0.00	1	9.95	9.93	-1	4,436	-0.02%
2023/08/25	0.1	9.37	0	0.00	9.36	0.1	4,354	0.00%
2023/08/22	1	9.15	1	9.20	9.20	0	4,361	0.00%
2023/08/18	0	0.00	1	9.10	9.00	-1	4,365	-0.02%
2023/08/17	5	8.85	1	9.00	9.01	4	4,365	0.09%
2023/08/16	5	9.05	0	0.00	8.98	5	4,449	0.11%
2023/08/14	80	9.56	0	0.00	9.24	80	4,383	1.82%
2023/08/04	15	9.89	0	0.00	9.84	15	4,471	0.34%
2023/08/02	100	9.96	0	0.00	9.90	100	4,443	2.25%
2023/08/01	0	0.00	1	10.00	10.00	-1	4,356	-0.02%
2023/07/27	0	0.00	10	10.00	10.05	-10	4,545	-0.22%
2023/07/26	1	10.25	100	10.25	10.25	-99	4,466	-2.22%
2023/07/17	10	10.10	0	0.00	10.10	10	4,319	0.23%
2023/07/06	0	0.00	6	10.05	10.00	-6	5,077	-0.12%
2023/07/03	4	10.20	0	0.00	10.15	4	5,165	0.08%
2023/06/30	0	0.00	10	10.15	10.20	-10	5,166	-0.19%
2023/06/28	4	10.05	0	0.00	10.05	4	5,146	0.08%
2023/06/15	0	0.00	5	10.15	10.15	-5	5,064	-0.10%
2023/06/12	100	10.15	0	0.00	10.15	100	5,279	1.89%
2023/06/07	8	10.25	0	0.00	10.20	8	5,619	0.14%
2023/06/05	45	10.25	0	0.00	10.25	45	5,786	0.78%
2023/05/31	0	0.00	12	10.25	10.30	-12	5,844	-0.21%
2023/05/30	0	0.00	1	10.20	10.15	-1	5,864	-0.02%
2023/05/26	0	0.00	18	10.20	10.20	-18	5,959	-0.30%
2023/05/25	0	0.00	10	10.20	10.15	-10	6,000	-0.17%
2023/05/22	0	0.00	12	10.35	10.35	-12	6,047	-0.20%
2023/05/18	8	10.25	0	0.00	10.25	8	5,908	0.14%
2023/05/08	3	10.00	0	0.00	10.00	3	5,798	0.05%
2023/05/02	0	0.00	6	10.32	10.35	-6	5,913	-0.10%
2023/04/28	1	10.25	18	10.21	10.25	-17	6,021	-0.28%
2023/04/27	1	10.15	5	10.10	10.15	-4	5,988	-0.07%
2023/04/26	1	10.10	0	0.00	10.05	1	6,002	0.02%
2023/04/25	0	0.00	10	10.10	10.05	-10	6,047	-0.17%
2023/04/21	4	10.20	0	0.00	10.05	4	6,509	0.06%
2023/04/19	16	10.29	0	0.00	10.15	16	6,360	0.25%
2023/04/18	10	10.35	0	0.00	10.30	10	6,194	0.16%
2023/04/17	0	0.00	11	10.20	10.20	-11	5,989	-0.18%
2023/04/13	10	9.99	41	10.00	10.00	-31	5,663	-0.55%
2023/04/12	1	9.91	3	9.90	9.96	-2	5,481	-0.04%
2023/04/06	0	0.00	1	9.85	9.83	-1	5,298	-0.02%
2023/03/31	4	9.67	0	0.00	9.68	4	5,167	0.08%
2023/03/16	10	9.10	0	0.00	9.15	10	4,791	0.21%
2023/03/15	2	9.25	0	0.00	9.25	2	4,638	0.04%
2023/03/10	10	9.86	0	0.00	9.82	10	4,248	0.24%
2023/03/09	0	0.00	62	10.00	9.96	-62	4,124	-1.50%
2023/03/03	50	9.67	0	0.00	9.62	50	3,870	1.29%
2023/02/24	10	9.70	0	0.00	9.71	10	3,614	0.28%
2023/02/21	41	9.63	0	0.00	9.61	41	3,438	1.19%
2023/02/16	0	0.00	6	9.66	9.69	-6	3,401	-0.18%
2023/02/13	107	9.72	0	0.00	9.72	107	3,318	3.22%	大買/鉅額交易
2023/02/09	6	9.57	0	0.00	9.60	6	3,183	0.19%
2023/02/08	11	9.57	0	0.00	9.60	11	3,151	0.35%
2023/02/06	3	9.68	0	0.00	9.71	3	2,939	0.10%
2023/02/03	0	0.00	2	9.73	9.74	-2	2,862	-0.07%
2023/02/02	0	0.00	25	9.42	9.53	-25	2,642	-0.95%
2023/02/01	2	9.28	0	0.00	9.29	2	2,465	0.08%
2023/01/31	13	9.24	0	0.00	9.25	13	2,425	0.54%
2023/01/30	0	0.00	0.2	9.22	9.24	-0.2	2,378	-0.01%
2023/01/16	10	9.11	11	9.08	9.08	-1	2,216	-0.05%
2023/01/12	0	0.00	14	9.18	9.17	-14	2,174	-0.64%
2023/01/11	2	9.25	14	9.11	9.11	-12	2,017	-0.59%
2023/01/09	22	8.47	0	0.00	8.46	22	1,617	1.36%
2022/12/14	0	0.00	9	8.51	8.49	-9	2,122	-0.42%
2022/12/13	0	0.00	10	8.48	8.45	-10	2,123	-0.47%
2022/12/07	10	8.52	0	0.00	8.50	10	2,188	0.46%
2022/12/01	0	0.00	6	8.60	8.59	-6	2,310	-0.26%
2022/11/30	5	8.59	0	0.00	8.55	5	2,329	0.21%
2022/11/29	10	8.50	0	0.00	8.50	10	2,353	0.42%
2022/11/21	7	8.34	0	0.00	8.33	7	2,452	0.29%
2022/11/14	0	0.00	21	8.34	8.41	-21	2,467	-0.85%
2022/11/11	12	8.27	0	0.00	8.25	12	2,444	0.49%
2022/11/08	0	0.00	15	8.15	8.15	-15	2,481	-0.60%
2022/10/13	0	0.00	1	7.93	7.90	-1	3,070	-0.03%
2022/10/11	1	8.00	0	0.00	8.04	1	3,106	0.03%
2022/10/05	0	0.00	13	8.28	8.25	-13	3,215	-0.40%
2022/10/04	20	8.26	0	0.00	8.23	20	3,273	0.61%
2022/09/30	8	8.28	7	8.28	8.27	1	3,271	0.03%
2022/09/29	17	8.31	29	8.29	8.38	-12	3,253	-0.37%
2022/09/28	5	8.29	1	8.07	8.05	4	3,232	0.12%
2022/09/27	8	8.25	0	0.00	8.28	8	3,194	0.25%
2022/09/21	0	0.00	2	8.67	8.64	-2	3,231	-0.06%
2022/09/14	10	8.63	0	0.00	8.66	10	3,342	0.30%
2022/09/13	10	8.77	0	0.00	8.75	10	3,399	0.29%
2022/09/06	0.1	8.70	0	0.00	8.67	0.1	3,376	0.00%
2022/08/31	0	0.00	18	8.69	8.69	-18	3,433	-0.52%
2022/08/25	18	8.58	0	0.00	8.58	18	3,549	0.51%
2022/08/12	0	0.00	1	8.51	8.51	-1	3,922	-0.03%
2022/08/11	1	8.51	11	8.46	8.51	-10	3,970	-0.25%
2022/08/10	11	8.30	0	0.00	8.31	11	4,063	0.27%
2022/08/09	0	0.00	2	8.23	8.25	-2	4,059	-0.05%
2022/08/05	0	0.00	1	8.11	8.18	-1	4,125	-0.02%
2022/08/04	1	8.05	0	0.00	8.06	1	4,218	0.02%
2022/08/01	1	8.21	12	8.18	8.20	-11	4,651	-0.24%
2022/07/29	1	8.18	20	8.23	8.16	-19	4,750	-0.40%
2022/07/28	20	8.18	0	0.00	8.21	20	4,839	0.41%
2022/07/27	10	8.13	10	8.19	8.19	0	4,877	0.00%
2022/07/22	0	0.00	1	8.10	8.08	-1	4,933	-0.02%
2022/07/20	1	7.94	1	8.10	7.94	0	5,092	0.00%
2022/07/18	10	8.27	0	0.00	8.22	10	5,436	0.18%
2022/07/15	1	8.10	8	8.08	8.09	-7	5,469	-0.13%
2022/07/01	0	0.00	1	8.50	8.46	-1	8,621	-0.01%
2022/06/24	1	8.84	0	0.00	8.89	1	10,461	0.01%
2022/06/15	0	0.00	21	8.88	8.89	-21	15,966	-0.13%
2022/06/14	1	8.83	0	0.00	8.85	1	16,129	0.01%
2022/06/13	10	8.69	10	8.71	8.71	0	16,142	0.00%
2022/06/10	0	0.00	1	8.93	8.94	-1	16,139	-0.01%
2022/06/08	0	0.00	38	8.91	8.97	-38	16,215	-0.23%
2022/06/07	3	8.84	0	0.00	8.86	3	16,225	0.02%
2022/06/06	20	8.93	10	8.93	8.91	10	16,273	0.06%
2022/05/30	14	8.77	23	8.79	8.78	-9	16,408	-0.05%
2022/05/26	5	8.61	5	8.58	8.58	0	16,206	0.00%
2022/05/25	7	8.55	7	8.62	8.60	0	16,281	0.00%
2022/05/24	0	0.00	22	8.67	8.63	-22	16,383	-0.13%
2022/05/23	22	8.63	0	0.00	8.65	22	16,384	0.13%
2022/05/18	15	8.72	0	0.00	8.70	15	16,597	0.09%
2022/05/17	21	8.58	16	8.59	8.57	5	16,552	0.03%
2022/05/16	11	8.54	10	8.59	8.59	1	16,571	0.01%
2022/05/10	1	8.90	0	0.00	8.95	1	16,831	0.01%
2022/05/09	1	8.81	15	8.84	8.67	-14	16,916	-0.08%
2022/05/06	5.1	9.12	5	9.13	9.13	0.1	16,773	0.00%
2022/05/04	0	0.00	1	9.45	9.45	-1	16,853	-0.01%
2022/05/03	1	9.38	0	0.00	9.38	1	16,900	0.01%
2022/04/29	0	0.00	2	9.54	9.54	-2	16,972	-0.01%
2022/04/28	1	9.49	10	9.52	9.50	-9	17,102	-0.05%
2022/04/27	15	9.56	0	0.00	9.55	15	17,147	0.09%
2022/04/26	0	0.00	10	9.81	9.76	-10	17,355	-0.06%
2022/04/25	10	9.72	10	9.66	9.67	0	17,660	0.00%
2022/04/22	10	9.95	20	9.91	9.99	-10	18,078	-0.06%
2022/04/21	0	0.00	10	9.82	9.68	-10	19,660	-0.05%
2022/04/20	0	0.00	5	9.60	9.77	-5	20,780	-0.02%
2022/04/18	1	9.54	0	0.00	9.55	1	21,217	0.00%
2022/04/15	2	9.97	2	9.98	9.96	0	20,854	0.00%
2022/04/14	14	10.10	25	10.05	10.00	-11	20,616	-0.05%
2022/04/13	5	10.10	0	0.00	10.30	5	20,313	0.02%
2022/04/12	4	10.20	0	0.00	10.15	4	20,010	0.02%
2022/04/11	16	10.60	350	10.50	10.35	-334	19,793	-1.69%	大賣/鉅額交易
2022/04/08	10	10.50	12	10.40	10.65	-2	19,271	-0.01%
2022/04/07	16	10.65	17	10.46	10.50	-1	18,920	-0.01%
2022/04/06	369	10.36	0	0.00	10.60	369	18,120	2.04%	大買/鉅額交易
2022/04/01	13	10.38	1	10.40	10.35	12	17,639	0.07%
2022/03/31	36	10.39	12	10.35	10.25	24	17,251	0.14%
2022/03/30	9	10.28	2	10.25	10.25	7	16,852	0.04%
2022/03/28	15	10.22	0	0.00	10.20	15	16,133	0.09%
2022/03/25	19	10.32	15	10.45	10.30	4	15,702	0.03%
2022/03/24	61	10.87	13.1	11.00	10.65	48	15,059	0.32%
2022/03/23	25	10.45	10	10.61	11.00	15	12,773	0.12%
2022/03/22	25	9.78	24.1	9.83	10.00	0.9	11,587	0.01%
2022/03/21	18	9.64	0	0.00	9.62	18	11,062	0.16%
2022/03/18	53	9.30	66	9.39	9.50	-13	10,790	-0.12%
2022/03/17	1	9.11	56	9.09	9.11	-55	10,324	-0.53%
2022/03/16	5	8.99	0	0.00	9.01	5	10,146	0.05%
2022/03/15	15	9.03	0	0.00	8.99	15	10,074	0.15%
2022/03/14	50	8.99	23	9.00	9.02	27	10,018	0.27%
2022/03/11	23	8.94	0	0.00	8.95	23	9,950	0.23%
2022/03/10	1	8.78	5	8.80	8.87	-4	9,891	-0.04%
2022/03/09	2	8.66	0	0.00	8.64	2	9,807	0.02%
2022/03/07	3.1	8.52	20	8.51	8.53	-16.9	9,669	-0.17%
2022/03/04	1	8.88	0	0.00	8.85	1	9,562	0.01%
2022/03/03	10	8.97	0	0.00	8.94	10	9,525	0.10%
2022/03/02	5	8.90	0	0.00	8.90	5	9,506	0.05%
2022/03/01	0	0.00	10	8.94	8.95	-10	9,498	-0.11%
2022/02/25	5	8.89	0	0.00	8.81	5	9,463	0.05%
2022/02/24	1	8.90	0	0.00	8.86	1	9,396	0.01%
2022/02/23	0	0.00	75	9.00	9.01	-75	9,317	-0.80%
2022/02/22	13	9.03	11	9.00	9.01	2	9,350	0.02%
2022/02/21	15	9.10	0	0.00	9.11	15	9,318	0.16%
2022/02/18	10	9.11	42	9.14	9.12	-32	9,325	-0.34%
2022/02/17	0	0.00	73	9.12	9.11	-73	9,214	-0.79%
2022/02/16	0	0.00	1	9.12	9.06	-1	9,119	-0.01%
2022/02/15	28	9.02	0	0.00	9.00	28	9,066	0.31%
2022/02/14	90	9.04	0	0.00	9.02	90	8,916	1.01%
2022/02/11	26	8.97	110	9.04	9.07	-84	8,777	-0.96%	大賣/
2022/02/10	103	8.93	124	8.98	8.94	-21	8,615	-0.24%	大買/大賣/
2022/02/09	36	9.04	56	9.02	9.05	-20	8,491	-0.24%
2022/02/08	10.1	8.90	7	8.91	9.02	3.1	8,251	0.04%
2022/02/07	100	8.87	0	0.00	8.88	100	8,106	1.23%
2022/01/26	5	8.49	0	0.00	8.52	5	7,883	0.06%
2022/01/25	1	8.40	8	8.43	8.39	-7	7,810	-0.09%
2022/01/24	5	8.46	0	0.00	8.52	5	7,709	0.06%
2022/01/21	11	8.65	425	8.70	8.55	-414	7,568	-5.47%	大賣/鉅額交易
2022/01/20	18	8.69	0	0.00	8.75	18	7,404	0.24%
2022/01/19	7	8.92	7	8.93	8.76	0	7,290	0.00%
2022/01/18	482	8.98	69	8.88	8.93	413	6,927	5.96%	大買/鉅額交易
2022/01/17	20	8.79	26	8.81	8.65	-6	6,473	-0.09%
2022/01/14	97	9.26	40	9.41	9.00	57	5,870	0.97%
2022/01/13	17	8.63	144	8.62	9.14	-127	4,048	-3.14%	大賣/鉅額交易
2022/01/12	65	8.30	1	8.34	8.31	64	2,840	2.25%
2022/01/11	61	8.37	22	8.11	8.30	39	2,605	1.50%
2022/01/10	5	8.03	37	8.02	8.06	-32	2,213	-1.45%
2022/01/07	2	8.04	0	0.00	8.02	2	2,181	0.09%
2022/01/06	20	8.01	10	8.03	8.01	10	2,177	0.46%
2022/01/05	1	7.98	0	0.00	7.98	1	2,150	0.05%
2022/01/03	1	7.98	0	0.00	7.99	1	2,170	0.05%
2021/12/15	1	7.88	0	0.00	7.88	1	2,495	0.04%
2021/12/14	2	7.89	0	0.00	7.89	2	3,075	0.07%
2021/12/08	1	7.94	11	7.93	7.94	-10	3,835	-0.26%
2021/12/07	11	7.90	0	0.00	7.89	11	3,867	0.28%
2021/11/17	10	8.07	10	8.10	8.12	0	4,879	0.00%
2021/11/09	10	7.90	0	0.00	7.87	10	4,699	0.21%
2021/10/15	23	7.88	0	0.00	7.89	23	4,695	0.49%
2021/10/14	15	7.83	0	0.00	7.88	15	4,720	0.32%
2021/10/13	20	7.73	0	0.00	7.76	20	4,745	0.42%
2021/09/16	12	8.28	1	8.31	8.33	11	3,846	0.29%
2021/09/15	0	0.00	60	8.39	8.50	-60	3,576	-1.68%
2021/09/14	0	0.00	1	8.14	8.15	-1	3,272	-0.03%
2021/09/13	1	8.12	11	8.18	8.12	-10	3,185	-0.31%
2021/09/10	0	0.00	8	7.95	7.96	-8	3,084	-0.26%
2021/09/09	10	7.77	0	0.00	7.91	10	3,041	0.33%
2021/09/07	2	7.85	2	8.22	8.19	0	2,863	0.00%
2021/09/03	9	7.60	0	0.00	7.71	9	2,491	0.36%
2021/09/02	1	7.51	0	0.00	7.58	1	2,399	0.04%
2021/08/27	0	0.00	9	7.36	7.36	-9	2,117	-0.43%
2021/08/24	14	7.16	5	7.20	7.22	9	1,964	0.46%
2021/08/17	0	0.00	0.5	6.88	6.87	-0.5	1,807	-0.03%
2021/08/11	0	0.00	2	6.96	6.93	-2	1,839	-0.11%
2021/08/10	1	6.95	0	0.00	6.93	1	1,879	0.05%
2021/08/09	1	6.95	0	0.00	6.95	1	1,962	0.05%
2021/07/21	14	7.28	14	7.22	7.25	0	2,775	0.00%
2021/07/20	0	0.00	14	7.20	7.28	-14	2,828	-0.49%
2021/07/19	12	7.22	0	0.00	7.24	12	2,856	0.42%
2021/07/16	2	7.24	0	0.00	7.22	2	2,971	0.07%
2021/05/31	0	0.00	13	7.06	7.04	-13	3,864	-0.34%
2021/05/28	13	7.03	0	0.00	7.02	13	3,876	0.34%
2021/05/19	0	0.00	6	6.91	6.91	-6	3,944	-0.15%
2021/05/18	6	6.92	0	0.00	6.93	6	3,945	0.15%
2021/05/13	1	6.80	0	0.00	6.90	1	3,822	0.03%
2021/05/12	10	6.82	10	7.18	6.92	0	3,734	0.00%
2021/05/10	0	0.00	2	7.50	7.52	-2	3,561	-0.06%
2021/05/04	1	7.25	0	0.00	7.17	1	3,360	0.03%
2021/05/03	1	7.40	0	0.00	7.40	1	3,289	0.03%
2021/04/29	0	0.00	17	7.59	7.56	-17	3,208	-0.53%
2021/04/28	17	7.56	0	0.00	7.61	17	3,148	0.54%
2021/04/27	0	0.00	1	7.55	7.52	-1	3,071	-0.03%
2021/04/23	1	7.51	15	7.49	7.55	-14	2,940	-0.48%
2021/04/22	19	7.60	4	7.49	7.49	15	2,892	0.52%
2021/04/21	0	0.00	9	7.35	7.35	-9	2,721	-0.33%
2021/04/20	9	7.44	0	0.00	7.42	9	2,676	0.34%
2021/04/15	10	7.10	0	0.00	7.16	10	2,444	0.41%
2021/04/12	5	6.99	0	0.00	7.02	5	2,250	0.22%
2021/04/09	5	6.93	0	0.00	6.94	5	2,255	0.22%
2021/04/08	5	6.94	0	0.00	6.94	5	2,307	0.22%
2021/03/25	4	6.89	0	0.00	6.91	4	2,531	0.16%
2021/03/24	4	6.85	0	0.00	6.88	4	2,520	0.16%
2021/03/23	0	0.00	2	6.88	6.88	-2	2,494	-0.08%
2021/03/22	0	0.00	9	6.89	6.91	-9	2,490	-0.36%
2021/03/12	9	7.02	0	0.00	7.00	9	2,421	0.37%
2021/03/03	0	0.00	5	6.88	6.97	-5	2,324	-0.22%
2021/02/03	0	0.00	10	6.60	6.60	-10	2,357	-0.42%
2021/02/02	1	6.61	9	6.58	6.59	-8	2,410	-0.33%
2021/02/01	8	6.57	0	0.00	6.56	8	2,432	0.33%
2021/01/22	0	0.00	1	6.62	6.62	-1	2,525	-0.04%
2021/01/20	3	6.63	3	6.61	6.61	0	2,633	0.00%
2021/01/15	0	0.00	1	6.85	6.81	-1	2,993	-0.03%
2021/01/07	5	6.85	5	6.86	6.87	0	2,932	0.00%
2021/01/06	0	0.00	5	6.82	6.79	-5	2,929	-0.17%
2021/01/05	5	6.88	0	0.00	6.88	5	2,912	0.17%
2020/12/31	0	0.00	3	6.95	6.93	-3	2,891	-0.10%
2020/12/30	3	6.92	118	6.87	6.94	-115	2,841	-4.05%	大賣/鉅額交易
2020/12/29	10	6.75	0	0.00	6.77	10	2,721	0.37%
2020/12/28	0	0.00	14	6.62	6.68	-14	2,655	-0.53%
2020/12/25	14	6.59	0	0.00	6.59	14	2,613	0.54%
2020/12/23	3	6.50	0	0.00	6.52	3	2,527	0.12%
2020/12/11	2	6.50	0	0.00	6.50	2	2,557	0.08%
2020/12/10	11	6.50	1	6.52	6.49	10	2,554	0.39%
2020/12/09	1	6.53	0	0.00	6.53	1	2,574	0.04%
2020/12/08	0	0.00	12	6.56	6.56	-12	2,571	-0.47%
2020/12/07	12	6.60	0	0.00	6.61	12	2,560	0.47%
2020/12/03	1	6.58	0	0.00	6.59	1	2,537	0.04%
2020/11/25	0	0.00	1	6.60	6.62	-1	2,493	-0.04%
2020/11/24	1	6.61	0	0.00	6.60	1	2,464	0.04%
2020/11/20	100	6.59	11	6.60	6.60	89	2,404	3.70%
2020/11/19	11	6.61	0	0.00	6.61	11	2,394	0.46%
2020/11/18	0	0.00	20	6.57	6.60	-20	2,377	-0.84%
2020/11/17	0	0.00	5	6.55	6.56	-5	2,349	-0.21%
2020/11/16	0	0.00	10	6.55	6.55	-10	2,363	-0.42%
2020/11/12	0	0.00	55	6.52	6.52	-55	2,321	-2.37%
2020/11/11	5	6.55	16	6.57	6.58	-11	2,293	-0.48%
2020/11/10	11	6.47	0	0.00	6.47	11	2,202	0.50%
2020/11/09	0	0.00	11	6.43	6.43	-11	2,146	-0.51%
2020/11/04	11	6.43	0	0.00	6.42	11	2,125	0.52%
2020/11/02	0	0.00	6	6.38	6.40	-6	2,093	-0.29%
2020/10/29	10	6.42	11	6.43	6.44	-1	2,093	-0.05%
2020/10/28	21	6.46	19	6.47	6.47	2	2,063	0.10%
2020/10/26	20.1	6.39	55	6.50	6.50	-34.9	2,049	-1.70%
2020/10/22	0	0.00	15	6.56	6.55	-15	1,742	-0.86%
2020/10/21	1	6.57	181	6.57	6.57	-180	1,738	-10.36%	大賣/鉅額交易
2020/10/20	0	0.00	90	6.61	6.61	-90	1,729	-5.20%
2020/10/19	0	0.00	28	6.62	6.65	-28	1,721	-1.63%
2020/10/15	5	6.63	0	0.00	6.65	5	1,781	0.28%
2020/10/13	10	6.63	0	0.00	6.63	10	1,751	0.57%
2020/10/12	83	6.66	0	0.00	6.64	83	1,738	4.77%
2020/10/08	134	6.66	0	0.00	6.67	134	1,719	7.79%	大買/鉅額交易
2020/10/07	104	6.70	0	0.00	6.70	104	1,672	6.22%	大買/鉅額交易
2020/10/06	62	6.73	10	6.70	6.74	52	1,654	3.14%
2020/10/05	20	6.72	0	0.00	6.77	20	1,643	1.22%
2020/09/29	0	0.00	31	6.77	6.74	-31	1,647	-1.88%
2020/09/28	0	0.00	10	6.81	6.77	-10	1,655	-0.60%
2020/09/25	41	6.69	0	0.00	6.73	41	1,677	2.44%
2020/09/04	0	0.00	10	6.77	6.76	-10	1,467	-0.68%
2020/09/01	10	6.80	0	0.00	6.82	10	1,459	0.69%
2020/08/20	10	6.67	0	0.00	6.65	10	1,465	0.68%
2020/08/04	2	6.73	0	0.00	6.70	2	1,311	0.15%
2020/07/30	2	7.31	0	0.00	7.31	2	1,170	0.17%
2020/07/28	2	7.28	0	0.00	7.26	2	1,067	0.19%
2020/07/27	2	7.31	0	0.00	7.27	2	1,065	0.19%
2020/07/21	2	7.37	0	0.00	7.37	2	1,025	0.19%
2020/06/29	2	7.20	0	0.00	7.25	2	1,045	0.19%
2020/04/30	3	7.26	0	0.00	7.26	3	1,550	0.19%
2020/04/07	0	0.00	3	6.49	6.51	-3	1,347	-0.22%
2020/02/06	0	0.00	3	7.60	7.64	-3	832	-0.36%
2020/01/16	0	0.00	4	7.81	7.81	-4	824	-0.49%
2019/12/31	0	0.00	10.4	7.77	7.81	-10.4	863	-1.20%
2019/12/18	0	0.00	7	7.81	7.80	-7	883	-0.79%
2019/12/17	7	7.81	0	0.00	7.79	7	872	0.80%
2019/12/12	0	0.00	11	7.77	7.76	-11	817	-1.35%
2019/12/10	1	7.78	0	0.00	7.76	1	838	0.12%
2019/11/27	0	0.00	5	7.79	7.78	-5	976	-0.51%
2019/11/06	0	0.00	2	7.73	7.72	-2	886	-0.23%
2019/11/05	10	7.73	0	0.00	7.73	10	876	1.14%
2019/10/14	0	0.00	2	7.68	7.67	-2	827	-0.24%
2019/10/03	3	7.59	0	0.00	7.60	3	793	0.38%
2019/09/23	0	0.00	30	7.72	7.72	-30	886	-3.38%
2019/09/04	0	0.00	20	7.67	7.65	-20	853	-2.34%
2019/08/30	2	7.62	0	0.00	7.63	2	866	0.23%
2019/08/28	10	7.60	0	0.00	7.64	10	885	1.13%
2019/08/22	3	7.70	0	0.00	7.72	3	1,013	0.30%
2019/07/08	1	7.90	0	0.00	7.89	1	1,263	0.08%
2019/07/01	20	8.21	24	8.22	8.23	-4	1,183	-0.34%
2019/06/28	0	0.00	2	8.24	8.24	-2	1,182	-0.17%
2019/06/27	2	8.28	0	0.00	8.28	2	1,190	0.17%
2019/06/24	0	0.00	20	8.34	8.34	-20	1,170	-1.71%
2019/06/10	0	0.00	57	8.36	8.43	-57	1,156	-4.93%
2019/06/06	0	0.00	3	8.33	8.31	-3	1,125	-0.27%
2019/06/05	0	0.00	20	8.30	8.32	-20	1,124	-1.78%
2019/05/28	0	0.00	2	8.30	8.27	-2	1,020	-0.20%
2019/05/20	0	0.00	1	7.81	7.85	-1	836	-0.12%
2019/05/15	2	7.95	1	7.92	7.93	1	819	0.12%
2019/05/10	0	0.00	3	7.92	7.91	-3	780	-0.38%
2019/05/09	3	7.91	0	0.00	7.91	3	775	0.39%
2019/05/07	10	7.82	0	0.00	7.83	10	743	1.35%
2019/04/16	0	0.00	1	7.85	7.84	-1	691	-0.14%
2019/03/19	30	7.99	0	0.00	7.94	30	508	5.90%
2018/12/04	2	8.08	0	0.00	8.08	2	725	0.28%
2018/12/03	0	0.00	1	8.11	8.11	-1	731	-0.14%
2018/11/29	0	0.00	1	8.10	8.11	-1	729	-0.14%
2018/11/28	0	0.00	1	8.09	8.09	-1	729	-0.14%
2018/11/26	0	0.00	1	8.19	8.13	-1	729	-0.14%
2018/11/16	2	8.25	0	0.00	8.17	2	755	0.26%
2018/11/12	0	0.00	2	8.25	8.20	-2	761	-0.26%
2018/10/18	0	0.00	4	7.73	7.73	-4	675	-0.59%
2018/10/11	0	0.00	9	7.89	7.68	-9	642	-1.40%
2018/10/08	0	0.00	1	8.11	8.12	-1	606	-0.16%
2018/09/07	1	8.15	0	0.00	8.15	1	579	0.17%
2018/08/23	1	8.22	0	0.00	8.30	1	730	0.14%
2018/08/16	0	0.00	10	8.18	8.20	-10	729	-1.37%
2018/08/06	20	8.24	0	0.00	8.24	20	790	2.53%
2018/06/22	0	0.00	8	8.50	8.50	-8	822	-0.97%
2018/05/25	10	8.56	0	0.00	8.53	10	854	1.17%
2018/04/17	0	0.00	1	8.63	8.59	-1	1,493	-0.07%
2018/04/10	0	0.00	20	8.74	8.74	-20	1,581	-1.26%
2018/03/06	2	8.85	0	0.00	8.80	2	1,779	0.11%
2018/02/26	1	8.80	0	0.00	8.80	1	1,965	0.05%
2018/02/12	2	8.75	0	0.00	8.72	2	2,131	0.09%
2018/02/01	2	8.99	0	0.00	8.98	2	2,183	0.09%
2018/01/19	0	0.00	5	9.00	9.01	-5	1,944	-0.26%
2018/01/18	5	9.00	0	0.00	9.00	5	1,921	0.26%
2018/01/09	0	0.00	10	8.95	8.98	-10	1,622	-0.62%
2018/01/08	10	8.98	0	0.00	8.96	10	1,600	0.62%
2018/01/05	3	8.91	0	0.00	8.92	3	1,549	0.19%
2018/01/03	1	8.92	0	0.00	8.91	1	1,507	0.07%