王道銀行 (2897)-元大-楊梅券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.76
漲跌
▼0.09
漲幅
-0.91%
成交量
15,806張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	9.74	2	9.71	9.76	9	6,796	0.13%
2024/04/18	1.5	9.83	0	0.00	9.85	1.5	6,602	0.02%
2024/04/16	1	9.89	0	0.00	9.86	1	6,444	0.02%
2024/04/12	0	0.00	2	10.10	10.05	-2	5,980	-0.03%
2024/04/10	10	10.10	0	0.00	10.05	10	5,851	0.17%
2024/04/09	0	0.00	1	10.10	10.10	-1	5,678	-0.02%
2024/04/01	0	0.00	10	10.00	10.00	-10	5,604	-0.18%
2024/03/28	1	9.97	0	0.00	9.93	1	5,462	0.02%
2024/03/20	3	9.97	3	9.99	9.93	0	5,176	0.00%
2024/03/19	0.4	10.05	0	0.00	10.05	0.4	5,049	0.01%
2024/03/15	0	0.00	2	10.20	10.15	-2	5,109	-0.04%
2024/03/14	6.9	10.24	18	10.29	10.25	-11.1	5,086	-0.22%
2024/03/13	0.7	10.05	0	0.00	10.10	0.7	4,733	0.01%
2024/03/11	0.5	10.05	2	10.05	10.05	-1.5	4,477	-0.03%
2024/03/08	20	10.00	2	9.95	9.96	18	4,344	0.41%
2024/03/06	1.1	10.06	14.5	10.01	10.05	-13.3	4,175	-0.32%
2024/03/05	2.4	10.00	27	10.02	10.00	-24.6	4,040	-0.61%
2024/03/04	0	0.00	18	9.85	9.84	-18	3,740	-0.48%
2024/03/01	0	0.00	5	9.88	9.86	-5	3,773	-0.13%
2024/02/29	0	0.00	2	9.87	9.95	-2	3,746	-0.05%
2024/02/22	2	9.76	0	0.00	9.78	2	3,559	0.06%
2024/02/21	2	9.80	0	0.00	9.80	2	3,560	0.06%
2024/02/19	4	9.86	5	9.85	9.86	-1	3,485	-0.03%
2024/02/16	0	0.00	7	9.67	9.68	-7	3,454	-0.20%
2024/02/05	5	9.36	0	0.00	9.38	5	3,326	0.15%
2024/02/02	1	9.43	0	0.00	9.41	1	3,308	0.03%
2024/02/01	0	0.00	4	9.44	9.46	-4	3,293	-0.12%
2024/01/31	0	0.00	4	9.46	9.42	-4	3,295	-0.12%
2024/01/30	2	9.42	0	0.00	9.43	2	3,281	0.06%
2024/01/26	0	0.00	2	9.51	9.50	-2	3,271	-0.06%
2024/01/25	3	9.48	0	0.00	9.48	3	3,270	0.09%
2024/01/24	2	9.51	0	0.00	9.50	2	3,266	0.06%
2024/01/23	1	9.45	66	9.45	9.45	-65	3,256	-2.00%
2024/01/22	2	9.40	0	0.00	9.41	2	3,280	0.06%
2024/01/19	1	9.33	1	9.41	9.39	0	3,253	0.00%
2024/01/18	0	0.00	1	9.35	9.33	-1	3,254	-0.03%
2024/01/17	6	9.31	1	9.32	9.36	5	3,225	0.16%
2024/01/16	6	9.41	0	0.00	9.41	6	3,155	0.19%
2024/01/15	3	9.58	1	9.62	9.58	2	3,038	0.07%
2024/01/12	3	9.65	0	0.00	9.64	3	3,018	0.10%
2024/01/11	3	9.68	48	9.71	9.68	-45	2,984	-1.51%
2024/01/04	2	9.93	0	0.00	9.92	2	2,880	0.07%
2024/01/03	11	9.93	0	0.00	9.92	11	2,930	0.38%
2023/12/29	38	10.00	0	0.00	9.98	38	2,853	1.33%
2023/12/28	5	10.05	2	9.99	10.05	3	2,809	0.11%
2023/12/27	2	9.91	0	0.00	9.97	2	2,770	0.07%
2023/12/19	2	9.86	0	0.00	9.87	2	2,689	0.07%
2023/12/18	0	0.00	2	10.05	9.97	-2	2,657	-0.08%
2023/12/15	0	0.00	5.6	10.10	10.05	-5.6	2,581	-0.22%
2023/12/14	5	10.05	0	0.00	10.05	5	2,536	0.20%
2023/12/13	67	10.05	2	10.05	10.05	65	2,433	2.67%
2023/12/11	10.3	9.91	0	0.00	9.93	10.3	2,228	0.46%
2023/12/07	2	9.69	0	0.00	9.69	2	2,085	0.10%
2023/12/04	3	9.71	0	0.00	9.71	3	2,126	0.14%
2023/12/01	4	9.68	0	0.00	9.71	4	2,188	0.18%
2023/11/28	2	9.79	0	0.00	9.76	2	2,340	0.09%
2023/11/27	0	0.00	2	9.67	9.61	-2	2,282	-0.09%
2023/11/22	0	0.00	1	9.66	9.68	-1	2,331	-0.04%
2023/11/09	1	9.43	0	0.00	9.45	1	2,735	0.04%
2023/10/31	0	0.00	9	9.36	9.32	-9	3,187	-0.28%
2023/10/30	9	9.30	0	0.00	9.30	9	3,312	0.27%
2023/10/26	0	0.00	1	9.40	9.37	-1	3,405	-0.03%
2023/10/25	3	9.47	0	0.00	9.43	3	3,419	0.09%
2023/10/06	0	0.00	9	9.43	9.42	-9	3,903	-0.23%
2023/10/04	9	9.36	0	0.00	9.36	9	3,966	0.23%
2023/09/18	1	9.62	0	0.00	9.66	1	4,263	0.02%
2023/09/11	0	0.00	1	9.64	9.64	-1	4,459	-0.02%
2023/09/07	3	9.79	4	9.77	9.78	-1	4,509	-0.02%
2023/09/06	11	9.93	11	9.98	9.93	0	4,501	0.00%
2023/09/04	8	9.85	0	0.00	9.87	8	4,363	0.18%
2023/08/30	1	9.54	0	0.00	9.52	1	4,321	0.02%
2023/08/28	2	9.47	2	9.48	9.48	0	4,335	0.00%
2023/08/25	3	9.34	0	0.00	9.36	3	4,354	0.07%
2023/08/24	2	9.28	0	0.00	9.22	2	4,358	0.05%
2023/08/22	1	9.15	0	0.00	9.20	1	4,361	0.02%
2023/08/21	0	0.00	10	9.04	9.03	-10	4,347	-0.23%
2023/08/18	10	9.00	5	9.05	9.00	5	4,365	0.11%
2023/08/16	0	0.00	12	9.00	8.98	-12	4,449	-0.27%
2023/08/14	0.1	9.40	2	9.37	9.24	-1.9	4,383	-0.04%
2023/08/09	0	0.00	20	9.90	9.90	-20	4,414	-0.45%
2023/08/08	12	9.88	0	0.00	9.88	12	4,436	0.27%
2023/08/02	8	9.92	0	0.00	9.90	8	4,443	0.18%
2023/08/01	3	9.99	0	0.00	10.00	3	4,356	0.07%
2023/07/31	0	0.00	1	9.99	9.98	-1	4,516	-0.02%
2023/07/28	0	0.00	5	10.05	10.00	-5	4,555	-0.11%
2023/07/27	3.3	10.05	2	10.05	10.05	1.3	4,545	0.03%
2023/07/26	9.6	10.25	0	0.00	10.25	9.6	4,466	0.21%
2023/07/25	0.6	10.20	0	0.00	10.20	0.6	4,361	0.01%
2023/07/24	1	10.20	0	0.00	10.15	1	4,338	0.02%
2023/07/17	0	0.00	6	10.05	10.10	-6	4,319	-0.14%
2023/07/12	4	10.05	3	10.05	10.00	1	4,783	0.02%
2023/07/06	2	10.00	0	0.00	10.00	2	5,077	0.04%
2023/07/04	4	10.10	0	0.00	10.10	4	5,076	0.08%
2023/07/03	1	10.25	1	10.15	10.15	0	5,165	0.00%
2023/06/26	5	10.05	0.1	10.05	10.05	4.9	5,110	0.10%
2023/06/21	2	10.05	0	0.00	10.05	2	5,098	0.04%
2023/06/20	0	0.00	0.1	10.10	10.05	-0.1	5,136	0.00%
2023/06/19	1	10.05	0	0.00	10.05	1	5,106	0.02%
2023/06/16	10	10.15	1	10.10	10.10	9	5,096	0.18%
2023/06/14	2	10.10	0	0.00	10.20	2	5,090	0.04%
2023/06/12	3	10.15	0	0.00	10.15	3	5,279	0.06%
2023/06/07	0	0.00	2	10.30	10.20	-2	5,619	-0.04%
2023/05/31	2	10.15	0	0.00	10.30	2	5,844	0.03%
2023/05/30	1	10.20	0	0.00	10.15	1	5,864	0.02%
2023/05/29	3	10.23	0	0.00	10.20	3	5,929	0.05%
2023/05/26	1	10.20	0	0.00	10.20	1	5,959	0.02%
2023/05/25	5	10.20	0	0.00	10.15	5	6,000	0.08%
2023/05/18	0.1	10.25	6	10.30	10.25	-5.9	5,908	-0.10%
2023/05/09	1	9.94	0	0.00	9.94	1	5,749	0.02%
2023/05/03	20	10.25	0	0.00	10.20	20	5,883	0.34%
2023/04/24	3	10.05	0	0.00	10.05	3	6,146	0.05%
2023/04/21	0	0.00	1.2	10.01	10.05	-1.2	6,509	-0.02%
2023/04/20	0	0.00	0.5	10.15	10.15	-0.5	6,441	-0.01%
2023/04/18	15	10.35	6	10.43	10.30	9	6,194	0.15%
2023/04/17	1	10.30	1	10.25	10.20	0	5,989	0.00%
2023/04/14	1	10.05	0	0.00	10.05	1	5,806	0.02%
2023/04/13	1.7	10.00	0	0.00	10.00	1.7	5,663	0.03%
2023/04/12	0	0.00	2	9.91	9.96	-2	5,481	-0.04%
2023/04/07	1	9.86	0	0.00	9.83	1	5,345	0.02%
2023/03/30	1	9.64	0	0.00	9.64	1	5,131	0.02%
2023/03/24	1	9.58	11	9.54	9.53	-10	5,035	-0.20%
2023/03/22	0	0.00	3	9.58	9.59	-3	4,956	-0.06%
2023/03/21	3	9.50	0	0.00	9.52	3	4,927	0.06%
2023/03/20	0	0.00	2	9.45	9.41	-2	4,881	-0.04%
2023/03/15	2	9.42	60	9.36	9.25	-58	4,638	-1.25%
2023/03/13	0	0.00	1	9.68	9.72	-1	4,363	-0.02%
2023/03/09	1	10.00	0	0.00	9.96	1	4,124	0.02%
2023/03/08	0	0.00	2	9.75	9.85	-2	3,980	-0.05%
2023/03/06	2	9.66	0	0.00	9.70	2	3,879	0.05%
2023/02/20	0.4	9.71	0	0.00	9.68	0.4	3,411	0.01%
2023/02/17	0.4	9.70	0	0.00	9.67	0.4	3,368	0.01%
2023/02/14	0.2	9.73	0	0.00	9.71	0.2	3,361	0.01%
2023/02/13	0	0.00	15	9.70	9.72	-15	3,318	-0.45%
2023/02/09	0	0.00	3	9.58	9.60	-3	3,183	-0.09%
2023/02/08	3	9.61	0	0.00	9.60	3	3,151	0.10%
2023/02/07	1	9.70	0	0.00	9.68	1	3,034	0.03%
2023/02/03	1	9.66	9	9.57	9.74	-8	2,862	-0.28%
2023/02/02	6.1	9.51	3	9.49	9.53	3.1	2,642	0.12%
2023/02/01	1.1	9.30	0	0.00	9.29	1.1	2,465	0.05%
2023/01/31	2.4	9.23	1	9.23	9.25	1.4	2,425	0.06%
2023/01/30	2.4	9.20	2	9.25	9.24	0.4	2,378	0.02%
2023/01/16	0	0.00	0.1	9.12	9.08	-0.1	2,216	0.00%
2023/01/13	0	0.00	1	9.18	9.13	-1	2,187	-0.05%
2023/01/11	3	9.07	12	9.23	9.11	-9	2,017	-0.45%
2022/12/27	0	0.00	6	8.36	8.36	-6	1,784	-0.34%
2022/12/23	1	8.33	0	0.00	8.32	1	1,869	0.05%
2022/12/06	2	8.50	0	0.00	8.49	2	2,199	0.09%
2022/11/17	0	0.00	1	8.30	8.26	-1	2,478	-0.04%
2022/11/01	0	0.00	3	8.02	8.04	-3	2,712	-0.11%
2022/10/28	3	7.95	0	0.00	7.92	3	2,770	0.11%
2022/10/26	1	7.91	0	0.00	7.96	1	2,815	0.04%
2022/10/21	1	7.93	0	0.00	7.90	1	2,828	0.04%
2022/10/20	5	7.76	0	0.00	8.11	5	2,845	0.18%
2022/10/14	5	8.05	0	0.00	8.00	5	3,015	0.17%
2022/10/13	1	7.90	0	0.00	7.90	1	3,070	0.03%
2022/10/11	5	8.07	0	0.00	8.04	5	3,106	0.16%
2022/10/06	0	0.00	0.4	8.43	8.28	-0.4	3,167	-0.01%
2022/10/03	25	8.15	0	0.00	8.18	25	3,279	0.76%
2022/09/30	5	8.28	0.5	8.30	8.27	4.5	3,271	0.14%
2022/09/29	1	8.38	0	0.00	8.38	1	3,253	0.03%
2022/09/28	0	0.00	2	8.24	8.05	-2	3,232	-0.06%
2022/09/26	2	8.40	0	0.00	8.38	2	3,204	0.06%
2022/09/19	0	0.00	4	8.77	8.66	-4	3,268	-0.12%
2022/09/16	0	0.00	9	8.74	8.77	-9	3,311	-0.27%
2022/09/15	0	0.00	10	8.71	8.76	-10	3,331	-0.30%
2022/09/14	10	8.67	0	0.00	8.66	10	3,342	0.30%
2022/09/13	2	8.78	0	0.00	8.75	2	3,399	0.06%
2022/09/12	1	8.78	1	8.76	8.79	0	3,430	0.00%
2022/09/07	9	8.49	0	0.00	8.47	9	3,395	0.27%
2022/09/06	2	8.74	2	8.67	8.67	0	3,376	0.00%
2022/09/05	2	8.71	2	8.70	8.72	0	3,409	0.00%
2022/09/02	10	8.70	6	8.70	8.70	4	3,445	0.12%
2022/09/01	5	8.62	7	8.61	8.64	-2	3,425	-0.06%
2022/08/30	1	8.49	6	8.51	8.52	-5	3,455	-0.14%
2022/08/18	3	8.58	0	0.00	8.57	3	3,840	0.08%
2022/08/17	0	0.00	1	8.62	8.60	-1	3,856	-0.03%
2022/08/16	0	0.00	2	8.57	8.53	-2	3,864	-0.05%
2022/08/11	0	0.00	13	8.45	8.51	-13	3,970	-0.33%
2022/08/10	1	8.28	0	0.00	8.31	1	4,063	0.02%
2022/08/09	2	8.24	4	8.25	8.25	-2	4,059	-0.05%
2022/08/08	4	8.16	0	0.00	8.16	4	4,078	0.10%
2022/08/05	10	8.16	0	0.00	8.18	10	4,125	0.24%
2022/08/04	0.2	8.07	10	8.09	8.06	-9.8	4,218	-0.23%
2022/07/28	0	0.00	1	8.20	8.21	-1	4,839	-0.02%
2022/07/25	0	0.00	5	8.16	8.15	-5	4,864	-0.10%
2022/07/22	3	8.09	5	8.05	8.08	-2	4,933	-0.04%
2022/07/21	5	7.91	0	0.00	7.95	5	4,994	0.10%
2022/07/20	2	7.94	0	0.00	7.94	2	5,092	0.04%
2022/07/18	2	8.22	0	0.00	8.22	2	5,436	0.04%
2022/07/14	0.5	8.25	0	0.00	8.21	0.5	5,518	0.01%
2022/07/12	0.5	8.20	0	0.00	8.03	0.5	5,958	0.01%
2022/07/11	0	0.00	10	8.35	8.34	-10	6,160	-0.16%
2022/06/30	0	0.00	1	8.70	8.70	-1	9,074	-0.01%
2022/06/29	0	0.00	3	8.83	8.83	-3	9,407	-0.03%
2022/06/22	7	8.77	7	8.77	8.74	0	11,458	0.00%
2022/06/21	0	0.00	8	8.84	8.86	-8	13,696	-0.06%
2022/06/20	0	0.00	1	8.76	8.61	-1	14,799	-0.01%
2022/06/14	0	0.00	1	8.70	8.85	-1	16,129	-0.01%
2022/06/08	3	8.96	6	8.92	8.97	-3	16,215	-0.02%
2022/06/07	0	0.00	3	8.88	8.86	-3	16,225	-0.02%
2022/06/06	6	8.84	10	8.86	8.91	-4	16,273	-0.02%
2022/06/02	1	8.79	4	8.75	8.79	-3	16,277	-0.02%
2022/06/01	6	8.81	0	0.00	8.80	6	16,390	0.04%
2022/05/31	4	8.85	0	0.00	8.83	4	16,419	0.02%
2022/05/30	7	8.79	0	0.00	8.78	7	16,408	0.04%
2022/05/27	2	8.63	4	8.61	8.62	-2	16,255	-0.01%
2022/05/24	0	0.00	26	8.61	8.63	-26	16,383	-0.16%
2022/05/23	2	8.62	5	8.62	8.65	-3	16,384	-0.02%
2022/05/20	1	8.63	5	8.62	8.63	-4	16,489	-0.02%
2022/05/19	1	8.49	0	0.00	8.55	1	16,506	0.01%
2022/05/16	0	0.00	18	8.59	8.59	-18	16,571	-0.11%
2022/05/13	0	0.00	3.2	8.60	8.61	-3.2	16,657	-0.02%
2022/05/12	2	8.56	5	8.47	8.48	-3	16,737	-0.02%
2022/05/11	1	8.80	0	0.00	8.76	1	16,784	0.01%
2022/05/10	2	8.88	1	8.90	8.95	1	16,831	0.01%
2022/05/09	4.5	8.77	1	8.77	8.67	3.5	16,916	0.02%
2022/05/06	1	9.16	0	0.00	9.13	1	16,773	0.01%
2022/05/05	1	9.35	1	9.57	9.35	0	16,890	0.00%
2022/05/04	1	9.40	0	0.00	9.45	1	16,853	0.01%
2022/04/29	1	9.62	0	0.00	9.54	1	16,972	0.01%
2022/04/28	3	9.53	0	0.00	9.50	3	17,102	0.02%
2022/04/27	11	9.58	4	9.53	9.55	7	17,147	0.04%
2022/04/26	2	9.80	0	0.00	9.76	2	17,355	0.01%
2022/04/25	3	9.69	1	9.67	9.67	2	17,660	0.01%
2022/04/22	5	9.88	5	9.80	9.99	0	18,078	0.00%
2022/04/21	6	9.65	10	9.72	9.68	-4	19,660	-0.02%
2022/04/20	12	9.61	5.2	9.75	9.77	6.8	20,780	0.03%
2022/04/19	21	9.69	0	0.00	9.69	21	20,910	0.10%
2022/04/18	12.2	9.46	74	9.53	9.55	-61.8	21,217	-0.29%
2022/04/15	6.1	10.04	20	9.96	9.96	-13.9	20,854	-0.07%
2022/04/14	36	10.06	6	10.05	10.00	30	20,616	0.15%
2022/04/13	2	10.10	3	10.23	10.30	-1	20,313	0.00%
2022/04/12	8	10.16	16	10.15	10.15	-8	20,010	-0.04%
2022/04/11	9	10.39	5	10.53	10.35	4	19,793	0.02%
2022/04/08	0	0.00	10.1	10.54	10.65	-10.1	19,271	-0.05%
2022/04/07	156	10.57	162	10.69	10.50	-6	18,920	-0.03%	大買/大賣/
2022/04/06	10	10.55	153	10.60	10.60	-143	18,120	-0.79%	大賣/鉅額交易
2022/04/01	172.3	10.31	0	0.00	10.35	172.3	17,639	0.98%	大買/鉅額交易
2022/03/31	3	10.33	4	10.30	10.25	-1	17,251	-0.01%
2022/03/30	0	0.00	12	10.33	10.25	-12	16,852	-0.07%
2022/03/29	16	10.10	2	10.15	10.10	14	16,509	0.08%
2022/03/28	16	10.21	25	10.17	10.20	-9	16,133	-0.06%
2022/03/25	14	10.58	7	10.29	10.30	7	15,702	0.04%
2022/03/24	189	11.06	120.2	10.79	10.65	68.8	15,059	0.46%	大買/大賣/
2022/03/23	27.2	10.58	20	10.63	11.00	7.2	12,773	0.06%
2022/03/22	7	9.77	16.4	9.84	10.00	-9.4	11,587	-0.08%
2022/03/21	4.1	9.60	46	9.64	9.62	-41.9	11,062	-0.38%
2022/03/18	6.2	9.43	13	9.33	9.50	-6.8	10,790	-0.06%
2022/03/17	1	9.13	4	9.10	9.11	-3	10,324	-0.03%
2022/03/16	3	8.98	0	0.00	9.01	3	10,146	0.03%
2022/03/15	1	8.99	0	0.00	8.99	1	10,074	0.01%
2022/03/14	1	8.97	3	9.01	9.02	-2	10,018	-0.02%
2022/03/11	1	8.94	0	0.00	8.95	1	9,950	0.01%
2022/03/08	0	0.00	1	8.44	8.44	-1	9,738	-0.01%
2022/03/07	4	8.56	0	0.00	8.53	4	9,669	0.04%
2022/03/04	0	0.00	1	8.93	8.85	-1	9,562	-0.01%
2022/03/03	3	8.96	10	8.93	8.94	-7	9,525	-0.07%
2022/03/02	2	8.90	0	0.00	8.90	2	9,506	0.02%
2022/03/01	8	8.89	3	8.93	8.95	5	9,498	0.05%
2022/02/25	1	8.85	6	8.80	8.81	-5	9,463	-0.05%
2022/02/24	20	8.90	11	8.90	8.86	9	9,396	0.10%
2022/02/23	0.1	9.01	0	0.00	9.01	0.1	9,317	0.00%
2022/02/22	12	8.99	0	0.00	9.01	12	9,350	0.13%
2022/02/18	4	9.15	4	9.14	9.12	0	9,325	0.00%
2022/02/17	3	9.09	1	9.11	9.11	2	9,214	0.02%
2022/02/16	2	9.05	10	9.06	9.06	-8	9,119	-0.09%
2022/02/15	28	9.05	34	9.13	9.00	-6	9,066	-0.07%
2022/02/14	36	9.03	3	9.08	9.02	33	8,916	0.37%
2022/02/11	6.1	8.96	11	8.97	9.07	-4.9	8,777	-0.06%
2022/02/10	20	8.97	23	8.94	8.94	-3	8,615	-0.03%
2022/02/09	23.1	9.06	21	9.07	9.05	2.1	8,491	0.02%
2022/02/08	8	8.89	5	8.90	9.02	3	8,251	0.04%
2022/02/07	29	8.81	4	8.80	8.88	25	8,106	0.31%
2022/01/26	0	0.00	4	8.49	8.52	-4	7,883	-0.05%
2022/01/25	2	8.43	0	0.00	8.39	2	7,810	0.03%
2022/01/24	2.2	8.45	2	8.54	8.52	0.2	7,709	0.00%
2022/01/21	9.1	8.64	0	0.00	8.55	9.1	7,568	0.12%
2022/01/20	12.2	8.69	2	8.75	8.75	10.2	7,404	0.14%
2022/01/19	14.2	8.89	38	8.81	8.76	-23.8	7,290	-0.33%
2022/01/18	19	8.95	4	8.91	8.93	15	6,927	0.22%
2022/01/17	16	8.92	24	8.70	8.65	-8	6,473	-0.12%
2022/01/14	76	9.28	21	9.28	9.00	55	5,870	0.94%
2022/01/13	37	8.95	10.1	8.97	9.14	26.9	4,048	0.67%
2022/01/12	5	8.28	35	8.36	8.31	-30	2,840	-1.06%
2022/01/11	15	8.34	9	8.25	8.30	6	2,605	0.23%
2022/01/10	0	0.00	7	8.04	8.06	-7	2,213	-0.32%
2022/01/07	1	8.02	5	8.03	8.02	-4	2,181	-0.18%
2022/01/06	0	0.00	2	8.03	8.01	-2	2,177	-0.09%
2022/01/05	20	7.99	0	0.00	7.98	20	2,150	0.93%
2022/01/04	0	0.00	1	8.00	7.98	-1	2,184	-0.05%
2022/01/03	0	0.00	1	7.98	7.99	-1	2,170	-0.05%
2021/12/30	0	0.00	8	7.99	8.00	-8	2,177	-0.37%
2021/12/29	2	7.99	1	7.99	8.00	1	2,154	0.05%
2021/12/28	1	7.92	0	0.00	7.94	1	2,137	0.05%
2021/12/23	2	7.88	0	0.00	7.89	2	2,170	0.09%
2021/12/22	0	7.88	0	0.00	7.88	0	2,205	0.00%
2021/12/21	0	0.00	1	7.91	7.90	-1	2,210	-0.05%
2021/12/20	0	0.00	12	7.88	7.90	-12	2,217	-0.54%
2021/12/17	1	7.89	0	0.00	7.89	1	2,235	0.04%
2021/12/14	0	0.00	1	7.89	7.89	-1	3,075	-0.03%
2021/12/10	2	7.96	1	7.95	7.96	1	3,647	0.03%
2021/12/06	1	7.87	0	0.00	7.83	1	3,916	0.03%
2021/12/02	2	7.82	1	7.77	7.77	1	4,361	0.02%
2021/11/30	1	7.86	0	0.00	7.76	1	4,512	0.02%
2021/11/19	2	8.10	12	8.15	8.04	-10	4,822	-0.21%
2021/11/18	3	8.21	0	0.00	8.17	3	4,835	0.06%
2021/11/17	0	0.00	4.6	8.08	8.12	-4.6	4,879	-0.09%
2021/11/15	3	7.98	0	0.00	7.93	3	4,740	0.06%
2021/11/12	1	7.90	0	0.00	7.92	1	4,689	0.02%
2021/11/11	1	7.89	0	0.00	7.90	1	4,677	0.02%
2021/11/10	4	7.88	0	0.00	7.89	4	4,694	0.09%
2021/11/09	2	7.90	0	0.00	7.87	2	4,699	0.04%
2021/11/05	1	7.85	0	0.00	7.84	1	4,666	0.02%
2021/10/27	3	7.87	0	0.00	7.82	3	4,625	0.06%
2021/10/26	1	7.92	0	0.00	7.92	1	4,602	0.02%
2021/10/19	21	7.95	0	0.00	7.93	21	4,672	0.45%
2021/10/14	1	7.84	0	0.00	7.88	1	4,720	0.02%
2021/09/29	0	0.00	2	7.57	7.55	-2	4,739	-0.04%
2021/09/24	1	7.54	0	0.00	7.53	1	4,675	0.02%
2021/09/23	0	0.00	1	7.53	7.53	-1	4,647	-0.02%
2021/09/17	3	8.15	1	8.21	7.80	2	4,428	0.05%
2021/09/16	2	8.46	1	8.36	8.33	1	3,846	0.03%
2021/09/15	3	8.51	4	8.50	8.50	-1	3,576	-0.03%
2021/09/13	0	0.00	0.2	8.13	8.12	-0.2	3,185	-0.01%
2021/09/10	0	0.00	2	7.91	7.96	-2	3,084	-0.06%
2021/09/09	3	7.83	1	7.88	7.91	2	3,041	0.07%
2021/09/07	3	8.06	3	8.23	8.19	0	2,863	0.00%
2021/08/26	0	0.00	0.3	7.22	7.27	-0.3	2,036	-0.01%
2021/08/25	0	0.00	1	7.20	7.20	-1	2,005	-0.05%
2021/08/23	0	0.00	2	7.05	7.13	-2	1,894	-0.11%
2021/08/20	0	0.00	3	6.83	6.82	-3	1,758	-0.17%
2021/08/19	0	0.00	9	6.86	6.83	-9	1,814	-0.50%
2021/08/18	0	0.00	10	6.85	6.90	-10	1,808	-0.55%
2021/08/17	0.1	6.88	0	0.00	6.87	0.1	1,807	0.01%
2021/08/11	0	0.00	10	6.94	6.93	-10	1,839	-0.54%
2021/08/10	2	6.94	0	0.00	6.93	2	1,879	0.11%
2021/07/30	0.1	7.00	0	0.00	7.02	0.1	2,421	0.00%
2021/07/26	0.5	7.13	0	0.00	7.06	0.5	2,636	0.02%
2021/07/22	10	7.28	0	0.00	7.26	10	2,746	0.36%
2021/07/20	10	7.22	1	7.22	7.28	9	2,828	0.32%
2021/07/16	0	0.00	1	7.23	7.22	-1	2,971	-0.03%
2021/07/08	0	0.00	1	7.07	7.08	-1	3,355	-0.03%
2021/07/05	2	7.08	0	0.00	7.07	2	3,558	0.06%
2021/06/30	0	0.00	1	7.09	7.08	-1	3,594	-0.03%
2021/06/28	0	0.00	1	7.09	7.10	-1	3,625	-0.03%
2021/06/23	0	0.00	7	6.96	7.12	-7	3,634	-0.19%
2021/06/15	3	6.98	0	0.00	6.95	3	3,669	0.08%
2021/06/11	10	6.99	0	0.00	6.98	10	3,688	0.27%
2021/06/03	1	7.11	0	0.00	7.12	1	3,875	0.03%
2021/06/02	0	0.00	10	7.10	7.10	-10	3,897	-0.26%
2021/05/28	1	7.03	0	0.00	7.02	1	3,876	0.03%
2021/05/21	4	6.88	0	0.00	6.88	4	3,979	0.10%
2021/05/20	6	6.84	0	0.00	6.83	6	3,975	0.15%
2021/05/14	2	6.96	0	0.00	6.88	2	3,874	0.05%
2021/05/13	1	6.85	1	6.81	6.90	0	3,822	0.00%
2021/05/12	1	7.30	0	0.00	6.92	1	3,734	0.03%
2021/05/11	21	7.44	0	0.00	7.35	21	3,619	0.58%
2021/05/10	0	0.00	3	7.48	7.52	-3	3,561	-0.08%
2021/05/06	6	7.25	0	0.00	7.24	6	3,465	0.17%
2021/05/05	0	0.00	1	7.19	7.19	-1	3,426	-0.03%
2021/04/29	1	7.58	2	7.58	7.56	-1	3,208	-0.03%
2021/04/26	0	0.00	11	7.53	7.56	-11	3,016	-0.36%
2021/04/22	0	0.00	3	7.46	7.49	-3	2,892	-0.10%
2021/04/21	1	7.37	0	0.00	7.35	1	2,721	0.04%
2021/04/19	5	7.39	0	0.00	7.45	5	2,619	0.19%
2021/04/13	0	0.00	3	7.05	7.08	-3	2,361	-0.13%
2021/04/09	0.1	6.98	0	0.00	6.94	0.1	2,255	0.00%
2021/04/07	5	6.97	0	0.00	6.95	5	2,428	0.21%
2021/03/31	0	0.00	13	7.00	7.00	-13	2,570	-0.51%
2021/03/26	1	6.92	0	0.00	6.94	1	2,531	0.04%
2021/03/25	2	6.89	0	0.00	6.91	2	2,531	0.08%
2021/03/23	1.1	6.86	0	0.00	6.88	1.1	2,494	0.04%
2021/03/19	0	0.00	2	6.88	6.89	-2	2,492	-0.08%
2021/03/15	0	0.00	0.8	7.01	7.04	-0.8	2,429	-0.03%
2021/03/12	0	0.00	3	7.01	7.00	-3	2,421	-0.12%
2021/03/11	3	7.00	3	7.02	7.00	0	2,415	0.00%
2021/02/24	3	6.95	3	6.90	6.90	0	2,274	0.00%
2021/02/23	0	6.87	0	0.00	6.91	0	2,245	0.00%
2021/02/18	0	0.00	14	6.74	6.78	-14	2,254	-0.62%
2021/02/05	1	6.60	0	0.00	6.60	1	2,248	0.04%
2021/02/02	0	0.00	4	6.59	6.59	-4	2,410	-0.17%
2021/01/28	6	6.61	0	0.00	6.63	6	2,426	0.25%
2021/01/22	1	6.61	0	0.00	6.62	1	2,525	0.04%
2021/01/18	8	6.73	0	0.00	6.76	8	3,005	0.27%
2021/01/15	0	0.00	1	6.80	6.81	-1	2,993	-0.03%
2021/01/14	0	0.00	1	6.86	6.89	-1	2,981	-0.03%
2021/01/08	0	0.00	2	6.94	6.94	-2	2,949	-0.07%
2021/01/07	0	0.00	3	6.86	6.87	-3	2,932	-0.10%
2021/01/05	0	0.00	1	6.84	6.88	-1	2,912	-0.03%
2021/01/04	3	6.84	0	0.00	6.86	3	2,917	0.10%
2020/12/31	3	6.98	16	6.99	6.93	-13	2,891	-0.45%
2020/12/30	1	6.91	0	0.00	6.94	1	2,841	0.04%
2020/12/29	3	6.75	1	6.76	6.77	2	2,721	0.07%
2020/12/25	0	0.00	10	6.60	6.59	-10	2,613	-0.38%
2020/12/22	2	6.54	0	0.00	6.50	2	2,544	0.08%
2020/12/15	0	0.00	2	6.49	6.49	-2	2,580	-0.08%
2020/12/14	0	0.00	1	6.52	6.52	-1	2,556	-0.04%
2020/12/09	0	0.00	6	6.51	6.53	-6	2,574	-0.23%
2020/12/08	0	0.00	10	6.57	6.56	-10	2,571	-0.39%
2020/12/07	0	0.00	8	6.60	6.61	-8	2,560	-0.31%
2020/12/01	0	0.00	2	6.61	6.62	-2	2,535	-0.08%
2020/11/30	5	6.64	1	6.61	6.60	4	2,531	0.16%
2020/11/27	1	6.63	0	0.00	6.63	1	2,511	0.04%
2020/11/26	21	6.63	5	6.61	6.61	16	2,502	0.64%
2020/11/25	2	6.62	0	0.00	6.62	2	2,493	0.08%
2020/11/24	2	6.61	0	0.00	6.60	2	2,464	0.08%
2020/11/23	5	6.61	0	0.00	6.63	5	2,436	0.21%
2020/11/19	0	0.00	1	6.61	6.61	-1	2,394	-0.04%
2020/11/18	0	0.00	1	6.57	6.60	-1	2,377	-0.04%
2020/11/11	10	6.55	3.6	6.54	6.58	6.4	2,293	0.28%
2020/11/10	0	0.00	13.3	6.46	6.47	-13.3	2,202	-0.60%
2020/11/06	3	6.42	1	6.42	6.43	2	2,116	0.09%
2020/11/05	0	0.00	5	6.41	6.42	-5	2,117	-0.24%
2020/11/03	1	6.39	0	0.00	6.45	1	2,117	0.05%
2020/10/30	6	6.39	0	0.00	6.41	6	2,095	0.29%
2020/10/29	0	0.00	4	6.42	6.44	-4	2,093	-0.19%
2020/10/28	0	0.00	15	6.46	6.47	-15	2,063	-0.73%
2020/10/27	2	6.48	0.1	6.55	6.48	1.9	2,047	0.09%
2020/10/26	7	6.43	6	6.50	6.50	1	2,049	0.05%
2020/10/21	3	6.54	25	6.58	6.57	-22	1,738	-1.27%
2020/10/20	0	0.00	1	6.61	6.61	-1	1,729	-0.06%
2020/10/19	5	6.60	0	0.00	6.65	5	1,721	0.29%
2020/10/15	0	0.00	1	6.64	6.65	-1	1,781	-0.06%
2020/10/12	0	0.00	8	6.66	6.64	-8	1,738	-0.46%
2020/09/29	0	0.00	1	6.74	6.74	-1	1,647	-0.06%
2020/09/24	1	6.63	20	6.76	6.63	-19	1,664	-1.14%
2020/09/23	1	6.86	0	0.00	6.80	1	1,625	0.06%
2020/09/22	0	0.00	8	6.90	6.89	-8	1,604	-0.50%
2020/09/18	2	7.02	0	0.00	7.05	2	1,574	0.13%
2020/09/16	5	6.96	0	0.00	7.02	5	1,565	0.32%
2020/09/15	12	7.02	0	0.00	7.01	12	1,564	0.77%
2020/09/14	10	7.04	0	0.00	7.07	10	1,551	0.64%
2020/09/10	1	6.89	0	0.00	6.90	1	1,495	0.07%
2020/09/08	2	6.88	0	0.00	6.87	2	1,489	0.13%
2020/09/07	0	0.00	23	6.84	6.85	-23	1,482	-1.55%
2020/09/04	3	6.74	5	6.76	6.76	-2	1,467	-0.14%
2020/09/02	35	6.79	0	0.00	6.79	35	1,460	2.40%
2020/08/31	4	6.77	10	6.82	6.83	-6	1,457	-0.41%
2020/08/27	10	6.75	0	0.00	6.76	10	1,475	0.68%
2020/08/26	3	6.78	0	0.00	6.76	3	1,476	0.20%
2020/08/25	0	0.00	3	6.74	6.77	-3	1,478	-0.20%
2020/08/13	15	6.80	0	0.00	6.76	15	1,420	1.06%
2020/08/11	8	6.76	0	0.00	6.83	8	1,402	0.57%
2020/08/10	7	6.73	1	6.75	6.76	6	1,371	0.44%
2020/08/07	0	0.00	1	6.71	6.71	-1	1,355	-0.07%
2020/08/03	3	6.90	0	0.00	6.77	3	1,258	0.24%
2020/07/28	0	0.00	1	7.27	7.26	-1	1,067	-0.09%
2020/07/22	0	0.00	1	7.40	7.40	-1	1,051	-0.10%
2020/07/21	0	0.00	1	7.37	7.37	-1	1,025	-0.10%
2020/07/16	0	0.00	11	7.29	7.32	-11	957	-1.15%
2020/07/08	1	7.26	0	0.00	7.31	1	982	0.10%
2020/06/24	2	7.26	0	0.00	7.26	2	1,040	0.19%
2020/06/17	22	7.27	0	0.00	7.30	22	1,173	1.87%
2020/06/11	0	0.00	10	7.30	7.20	-10	1,313	-0.76%
2020/06/10	1	7.28	0	0.00	7.32	1	1,358	0.07%
2020/06/03	10	7.20	0	0.00	7.20	10	1,566	0.64%
2020/05/15	0	0.00	7	7.05	7.06	-7	1,544	-0.45%
2020/05/14	0	0.00	30	7.04	7.04	-30	1,550	-1.93%
2020/05/05	0	0.00	14	7.11	7.11	-14	1,568	-0.89%
2020/04/30	0	0.00	2	7.24	7.26	-2	1,550	-0.13%
2020/04/23	0	0.00	5	6.84	6.85	-5	1,532	-0.33%
2020/04/22	0	0.00	2	6.83	6.85	-2	1,522	-0.13%
2020/04/21	2	6.86	0	0.00	6.67	2	1,518	0.13%
2020/04/17	4	6.88	2	6.92	6.90	2	1,491	0.13%
2020/04/16	3	6.74	0	0.00	6.79	3	1,470	0.20%
2020/04/15	1	6.81	0	0.00	6.82	1	1,452	0.07%
2020/04/14	2	6.73	0	0.00	6.77	2	1,435	0.14%
2020/04/13	4	6.74	0	0.00	6.71	4	1,417	0.28%
2020/04/10	5	6.73	0	0.00	6.75	5	1,405	0.36%
2020/04/09	6	6.64	0	0.00	6.66	6	1,381	0.43%
2020/04/08	1	6.57	0	0.00	6.60	1	1,359	0.07%
2020/04/07	3	6.52	0	0.00	6.51	3	1,347	0.22%
2020/04/06	2	6.41	0	0.00	6.50	2	1,331	0.15%
2020/03/31	1	6.60	0	0.00	6.49	1	1,300	0.08%
2020/03/30	1	6.63	0	0.00	6.57	1	1,288	0.08%
2020/03/25	0	0.00	63	6.52	6.58	-63	1,246	-5.05%
2020/03/24	0	0.00	6	6.41	6.34	-6	1,216	-0.49%
2020/03/23	2	6.25	2	6.27	6.22	0	1,188	0.00%
2020/03/20	0	0.00	4	5.95	5.96	-4	1,185	-0.34%
2020/03/19	34	5.38	15	5.62	5.42	19	1,170	1.62%
2020/03/17	3	6.02	3	6.15	6.13	0	1,121	0.00%
2020/03/16	1	6.07	1	6.14	6.13	0	1,072	0.00%
2020/03/12	1	6.66	0	0.00	6.66	1	944	0.11%
2020/03/11	1	7.00	0	0.00	7.00	1	858	0.12%
2020/03/10	2	7.07	2	7.22	7.10	0	820	0.00%
2020/03/09	2	7.22	0	0.00	7.20	2	799	0.25%
2020/03/06	2	7.42	0	0.00	7.42	2	765	0.26%
2020/03/02	2	7.44	0	0.00	7.47	2	757	0.26%
2020/02/27	0	0.00	2	7.55	7.53	-2	751	-0.27%
2020/02/24	1	7.60	0	0.00	7.61	1	748	0.13%
2020/02/19	0	0.00	2	7.63	7.63	-2	757	-0.26%
2020/02/13	0	0.00	1	7.56	7.54	-1	781	-0.13%
2020/02/10	1	7.50	0	0.00	7.51	1	844	0.12%
2020/02/07	0	0.00	2	7.58	7.58	-2	826	-0.24%
2020/02/06	0	0.00	10	7.61	7.64	-10	832	-1.20%
2020/02/05	3	7.57	0	0.00	7.55	3	844	0.36%
2020/01/30	1	7.63	0	0.00	7.62	1	839	0.12%
2020/01/13	10	7.79	0	0.00	7.82	10	830	1.20%
2020/01/10	30	7.78	0	0.00	7.79	30	833	3.60%
2020/01/09	0	0.00	2	7.79	7.77	-2	831	-0.24%
2019/12/27	0	0.00	1	7.84	7.84	-1	872	-0.11%
2019/12/23	0	0.00	2	7.82	7.84	-2	885	-0.23%
2019/12/17	3	7.81	0	0.00	7.79	3	872	0.34%
2019/11/28	0	0.00	44	7.76	7.77	-44	961	-4.57%
2019/11/27	44	7.77	0	0.00	7.78	44	976	4.51%
2019/11/11	0	0.00	3	7.76	7.74	-3	956	-0.31%
2019/11/04	5	7.68	0	0.00	7.71	5	874	0.57%
2019/10/24	0	0.00	6	7.69	7.70	-6	836	-0.72%
2019/10/16	0	0.00	15	7.71	7.72	-15	823	-1.82%
2019/10/08	0	0.00	5	7.63	7.65	-5	812	-0.62%
2019/10/03	6	7.58	0	0.00	7.60	6	793	0.76%
2019/09/24	3	7.72	0	0.00	7.72	3	888	0.34%
2019/09/12	0	0.00	1	7.75	7.75	-1	880	-0.11%
2019/09/05	3	7.62	0	0.00	7.65	3	846	0.35%
2019/09/04	11	7.65	0	0.00	7.65	11	853	1.29%
2019/09/03	5	7.60	0	0.00	7.61	5	866	0.58%
2019/09/02	1	7.61	0	0.00	7.64	1	882	0.11%
2019/08/22	0	0.00	10	7.74	7.72	-10	1,013	-0.99%
2019/08/16	0	0.00	2	7.76	7.79	-2	1,157	-0.17%
2019/08/06	2	7.75	0	0.00	7.87	2	1,220	0.16%
2019/07/30	0	0.00	1	7.87	7.92	-1	1,247	-0.08%
2019/07/29	2	7.86	0	0.00	7.87	2	1,250	0.16%
2019/07/09	5	7.89	0	0.00	7.88	5	1,258	0.40%
2019/07/05	10	7.96	0	0.00	7.97	10	1,270	0.79%
2019/07/04	5	7.91	0	0.00	7.93	5	1,278	0.39%
2019/07/03	5	7.87	0	0.00	7.87	5	1,278	0.39%
2019/07/02	2	7.96	0	0.00	7.96	2	1,255	0.16%
2019/06/25	1	8.28	0	0.00	8.28	1	1,174	0.09%
2019/06/21	0	0.00	2	8.35	8.34	-2	1,167	-0.17%
2019/06/19	0	0.00	2	8.29	8.30	-2	1,169	-0.17%
2019/06/14	1	8.26	0	0.00	8.26	1	1,175	0.09%
2019/06/13	5	8.27	0	0.00	8.27	5	1,174	0.43%
2019/06/12	2	8.31	0	0.00	8.30	2	1,199	0.17%
2019/06/10	0	0.00	2	8.49	8.43	-2	1,156	-0.17%
2019/06/05	1	8.36	0	0.00	8.32	1	1,124	0.09%
2019/05/31	1	8.43	0	0.00	8.43	1	1,116	0.09%
2019/05/28	0	0.00	3	8.32	8.27	-3	1,020	-0.29%
2019/05/27	1	8.25	0	0.00	8.23	1	969	0.10%
2019/05/21	0	0.00	5	7.92	7.92	-5	852	-0.59%
2019/05/17	0	0.00	5	7.89	7.82	-5	833	-0.60%
2019/05/08	1	7.88	0	0.00	7.94	1	767	0.13%
2019/04/24	0	0.00	0.4	7.83	7.81	-0.4	711	-0.05%
2019/04/22	5	7.80	0	0.00	7.80	5	714	0.70%
2019/04/17	2	7.85	0	0.00	7.89	2	700	0.29%
2019/04/12	2	7.82	0	0.00	7.82	2	677	0.30%
2019/04/01	2	7.83	0	0.00	7.78	2	590	0.34%
2019/03/29	0	0.00	8	7.84	7.84	-8	578	-1.38%
2019/03/27	5	7.80	0	0.00	7.80	5	568	0.88%
2019/03/21	0	0.00	0	7.90	7.90	0	544	0.00%
2019/03/20	0	0.00	0.4	7.92	7.92	-0.4	532	-0.07%
2019/03/18	1	7.99	0	0.00	7.97	1	491	0.20%
2019/03/14	0	0.00	5	7.75	7.73	-5	446	-1.12%
2019/03/12	0	0.00	1	7.80	7.76	-1	451	-0.22%
2019/03/11	0	0.00	5	7.77	7.75	-5	446	-1.12%
2019/03/07	1	7.71	0	0.00	7.66	1	440	0.23%
2019/03/06	3	7.66	0	0.00	7.69	3	422	0.71%
2019/03/05	6	7.69	0	0.00	7.68	6	386	1.55%
2019/02/22	2	7.89	5	7.88	7.91	-3	336	-0.89%
2019/02/20	2	7.90	0	0.00	7.92	2	332	0.60%
2019/02/18	2	7.88	0	0.00	7.89	2	334	0.60%
2019/01/29	1	7.79	1	7.78	7.79	0	389	0.00%
2019/01/28	9	7.81	3	7.79	7.79	6	392	1.53%
2019/01/24	2	7.83	0	0.00	7.79	2	417	0.48%
2019/01/16	1	7.83	1	7.82	7.85	0	451	0.00%
2019/01/14	1	7.84	1	7.83	7.82	0	448	0.00%
2019/01/11	1	7.95	1	7.93	7.90	0	449	0.00%
2019/01/04	1	7.93	0	0.00	7.92	1	513	0.19%
2018/12/28	0	0.00	1	8.00	8.00	-1	579	-0.17%
2018/12/27	0	0.00	2	7.99	8.00	-2	587	-0.34%
2018/12/24	1	7.96	0	0.00	8.00	1	612	0.16%
2018/12/10	0	0.00	1	7.96	8.00	-1	712	-0.14%
2018/11/30	0	0.00	2	8.12	8.07	-2	728	-0.27%
2018/11/29	2	8.13	0	0.00	8.11	2	729	0.27%
2018/11/20	1	8.15	0	0.00	8.16	1	740	0.14%
2018/10/29	0	0.00	1	7.50	7.62	-1	682	-0.15%
2018/10/17	3	7.85	0	0.00	7.72	3	677	0.44%
2018/10/16	0	0.00	2	8.00	7.90	-2	664	-0.30%
2018/10/15	5	7.70	0	0.00	7.68	5	663	0.75%
2018/10/11	0	0.00	9.2	7.78	7.68	-9.2	642	-1.43%
2018/10/04	1	8.18	0	0.00	8.20	1	624	0.16%
2018/09/11	1	8.09	0	0.00	8.14	1	571	0.18%
2018/08/08	0	0.00	1	8.26	8.26	-1	785	-0.13%
2018/07/17	0.2	8.48	0	0.00	8.14	0.2	812	0.03%
2018/07/13	2	8.17	0	0.00	8.16	2	820	0.24%
2018/07/12	0	0.00	5	8.35	8.37	-5	811	-0.62%
2018/06/12	1	8.51	0	0.00	8.51	1	880	0.11%
2018/06/07	0	0.00	1	8.54	8.55	-1	857	-0.12%
2018/06/06	1	8.50	0	0.00	8.50	1	821	0.12%
2018/06/04	0	0.00	37	8.50	8.50	-37	798	-4.64%
2018/05/28	1	8.53	0	0.00	8.52	1	829	0.12%
2018/05/25	0.5	8.55	0	0.00	8.53	0.5	854	0.06%
2018/05/10	1	8.54	0	0.00	8.52	1	1,036	0.10%
2018/05/08	1	8.53	0	0.00	8.57	1	1,049	0.10%
2018/05/02	1	8.50	0	0.00	8.58	1	1,109	0.09%
2018/04/17	1	8.66	0	0.00	8.59	1	1,493	0.07%
2018/04/13	1	8.70	0	0.00	8.70	1	1,504	0.07%
2018/04/12	0	0.00	1	8.72	8.73	-1	1,552	-0.06%
2018/04/09	1	8.71	1	8.72	8.73	0	1,601	0.00%
2018/03/29	4	8.71	0	0.00	8.72	4	1,670	0.24%
2018/03/23	9	8.70	0	0.00	8.69	9	1,703	0.53%
2018/03/22	2	8.76	0	0.00	8.77	2	1,691	0.12%
2018/03/21	0	0.00	3	8.78	8.78	-3	1,683	-0.18%
2018/03/20	3	8.77	4	8.78	8.78	-1	1,677	-0.06%
2018/03/19	0	0.00	3	8.78	8.78	-3	1,673	-0.18%
2018/03/15	1	8.78	0	0.00	8.80	1	1,689	0.06%
2018/03/14	3	8.79	0	0.00	8.80	3	1,688	0.18%
2018/03/12	2	8.80	0	0.00	8.82	2	1,694	0.12%
2018/03/01	5	8.90	0	0.00	8.89	5	1,968	0.25%
2018/02/27	2	8.81	11	8.80	9.07	-9	1,965	-0.46%
2018/02/26	0	0.00	60	8.80	8.80	-60	1,965	-3.05%
2018/02/23	39	8.81	0	0.00	8.79	39	1,986	1.96%
2018/02/06	3	8.68	0	0.00	8.70	3	2,267	0.13%
2018/01/24	5	9.07	0	0.00	9.07	5	2,088	0.24%
2018/01/19	10	9.00	0	0.00	9.01	10	1,944	0.51%
2018/01/16	0	0.00	8	9.00	9.00	-8	1,809	-0.44%
2018/01/12	0	0.00	1	9.02	9.00	-1	1,739	-0.06%
2018/01/09	2	8.99	0	0.00	8.98	2	1,622	0.12%
2018/01/08	4	8.95	0	0.00	8.96	4	1,600	0.25%
2018/01/04	2	8.92	0	0.00	8.91	2	1,526	0.13%
2018/01/03	8	8.91	0	0.00	8.91	8	1,507	0.53%