台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    3,715
  • 產業
    上市 貿易百貨類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281929.7235429.7429.70-3353,430-9.77% 大賣/鉅額交易
2024/03/279229.3011629.1429.40-243,407-0.70% 大賣/
2024/03/26229.0081628.9828.85-8143,434-23.70% 大賣/鉅額交易
2024/03/2524029.05205.629.0029.2034.43,4720.99% 大買/大賣/
2024/03/227928.2063628.2728.20-5573,467-16.06% 大賣/鉅額交易
2024/03/21205.227.85427.6428.30201.23,4945.76% 大買/鉅額交易
2024/03/2012427.028727.0727.05373,4291.08% 大買/
2024/03/1936627.208327.1027.302833,3828.37% 大買/鉅額交易
2024/03/1826227.0313026.9127.001323,2904.01% 大買/大賣/鉅額交易
2024/03/151,57626.614626.6026.501,5303,20447.74% 大買/鉅額交易
2024/03/1446025.717525.5025.853853,02812.71% 大買/鉅額交易
2024/03/1324025.239725.0925.301432,9144.91% 大買/鉅額交易
2024/03/1221524.98924.9425.002062,7997.36% 大買/鉅額交易
2024/03/117724.997224.9425.1052,7410.18%
2024/03/088624.8010824.8224.75-222,656-0.83% 大賣/
2024/03/077524.8812624.9224.85-512,590-1.97% 大賣/
2024/03/0674325.047324.9625.106702,52926.49% 大買/鉅額交易
2024/03/0541024.901724.8224.803932,47915.85% 大買/鉅額交易
2024/03/0415524.884624.7324.651092,4034.53% 大買/鉅額交易
2024/03/01524.557624.5324.50-712,301-3.09%
2024/02/2900.0013624.3724.35-1362,312-5.88% 大賣/鉅額交易
2024/02/271924.3012024.3624.25-1012,321-4.35% 大賣/鉅額交易
2024/02/2600.0010224.4124.40-1022,322-4.39% 大賣/鉅額交易
2024/02/2300.0013724.2524.25-1372,313-5.92% 大賣/鉅額交易
2024/02/221624.304024.2824.25-242,317-1.04%
2024/02/211724.3430424.4824.35-2872,315-12.39% 大賣/鉅額交易
2024/02/208824.61824.6624.45802,3073.47%
2024/02/1920424.5200.0024.602042,3008.87% 大買/鉅額交易
2024/02/1614824.3832224.3824.20-1742,321-7.49% 大買/大賣/鉅額交易
2024/02/153524.574224.5924.60-72,304-0.30%
2024/02/055924.6011124.5624.55-522,324-2.24% 大賣/
2024/02/0211924.7400.0024.701192,3355.10% 大買/鉅額交易
2024/02/015424.842024.8424.85342,3571.44%
2024/01/3122324.81124.7024.852222,3989.26% 大買/鉅額交易
2024/01/3017324.66324.7024.701702,3817.14% 大買/鉅額交易
2024/01/29824.69624.6424.7522,3650.08%
2024/01/266024.63124.6024.65592,3592.50%
2024/01/25824.331424.4024.45-62,344-0.26%
2024/01/24624.334424.3324.35-382,341-1.62%
2024/01/236024.04224.0324.15582,3302.49%
2024/01/22423.855923.8623.85-552,323-2.37%
2024/01/191423.794723.7723.75-332,321-1.42%
2024/01/188723.8816623.8123.85-792,320-3.40% 大賣/
2024/01/171123.7025823.6823.65-2472,310-10.69% 大賣/鉅額交易
2024/01/16323.9524423.8523.80-2412,286-10.54% 大賣/鉅額交易
2024/01/1515224.143624.1324.101162,2595.13% 大買/鉅額交易
2024/01/1200.0021524.1224.10-2152,258-9.52% 大賣/鉅額交易
2024/01/11324.2862224.1324.10-6192,253-27.47% 大賣/鉅額交易
2024/01/10224.635724.6024.60-552,277-2.42%
2024/01/093924.6711524.6724.60-762,275-3.34% 大賣/
2024/01/0800.0011324.6724.65-1132,271-4.98% 大賣/鉅額交易
2024/01/052124.9010224.8024.75-812,261-3.58% 大賣/
2024/01/0400.0046424.7924.75-4642,248-20.64% 大賣/鉅額交易
2024/01/0300.0027324.7324.75-2732,299-11.87% 大賣/鉅額交易
2024/01/02424.8020124.6924.70-1972,257-8.73% 大賣/鉅額交易
2023/12/2900.0030524.8924.75-3052,208-13.81% 大賣/鉅額交易
2023/12/284425.072425.1125.15202,1310.94%
2023/12/2735725.1629925.0625.10582,0912.77% 大買/大賣/
2023/12/266325.197225.1925.15-92,029-0.44%
2023/12/221525.1810725.2125.10-921,960-4.69% 大賣/
2023/12/213425.3170025.3125.15-6661,914-34.79% 大賣/鉅額交易
2023/12/206625.699725.6525.65-311,838-1.69%
2023/12/1937225.561525.4825.603571,73820.53% 大買/鉅額交易
2023/12/1870225.312225.1425.456801,66040.95% 大買/鉅額交易
2023/12/156524.8800.0024.90651,5444.21%
2023/12/1465524.703124.7024.706241,50041.60% 大買/鉅額交易
2023/12/139824.473024.4624.45681,4584.66%
2023/12/1210624.5400.0024.551061,4777.17% 大買/鉅額交易
2023/12/11124.3017324.1624.20-1721,441-11.93% 大賣/鉅額交易
2023/12/082924.2244424.2224.15-4151,441-28.80% 大賣/鉅額交易
2023/12/074324.3635224.3524.35-3091,421-21.74% 大賣/鉅額交易
2023/12/06324.3826524.3824.35-2621,412-18.55% 大賣/鉅額交易
2023/12/05124.353024.4324.40-291,406-2.06%
2023/12/041424.4036824.4324.40-3541,423-24.86% 大賣/鉅額交易
2023/12/0100.0043924.2424.15-4391,419-30.92% 大賣/鉅額交易
2023/11/3000.0046924.1324.10-4691,420-33.02% 大賣/鉅額交易
2023/11/2931824.471624.4024.403021,39321.67% 大買/鉅額交易
2023/11/28624.436424.4424.40-581,407-4.12%
2023/11/2715224.5200.0024.501521,42210.69% 大買/鉅額交易
2023/11/244824.4612424.5024.40-761,464-5.19% 大賣/
2023/11/229324.381924.3524.30741,5374.81%
2023/11/213424.355624.3424.35-221,599-1.38%
2023/11/20724.315824.2924.35-511,594-3.20%
2023/11/175724.448924.4424.30-321,586-2.02%
2023/11/16424.386324.3724.40-591,569-3.76%
2023/11/1510024.279424.2924.4061,5610.38%
2023/11/1400.004524.0924.20-451,535-2.93%
2023/11/13724.065824.1424.10-511,531-3.33%
2023/11/10324.2836724.3724.25-3641,513-24.05% 大賣/鉅額交易
2023/11/091924.667324.7024.70-541,493-3.62%
2023/11/08924.6614624.7024.65-1371,472-9.30% 大賣/鉅額交易
2023/11/074624.4213624.3724.50-901,469-6.12% 大賣/
2023/11/06424.1311524.1324.15-1111,441-7.70% 大賣/鉅額交易
2023/11/034624.14224.2524.25441,4283.08%
2023/11/02224.006124.0423.95-591,415-4.17%
2023/11/014023.942023.8324.10201,4111.42%
2023/10/3100.008924.0323.95-891,408-6.32%
2023/10/302923.96123.8524.05281,4211.97%
2023/10/272523.78123.7523.80241,4281.68%
2023/10/264723.6600.0023.60471,4373.27%
2023/10/251823.851023.8623.8581,4340.56%
2023/10/242123.832923.7823.95-81,446-0.55%
2023/10/231923.8100.0023.75191,4591.30%
2023/10/203323.811523.9724.00181,4891.21%
2023/10/196523.99323.9024.00621,5044.12%
2023/10/183,24623.931,20423.8123.752,0421,510135.19% 大買/大賣/鉅額交易
2023/10/17124.3516624.1424.00-1651,425-11.57% 大賣/鉅額交易
2023/10/1625824.1700.0024.252581,44017.91% 大買/鉅額交易
2023/10/137124.107524.1424.10-41,512-0.26%
2023/10/1242524.1710524.1724.153201,54120.77% 大買/大賣/鉅額交易
2023/10/1149224.17324.0024.404891,56331.28% 大買/鉅額交易
2023/10/062123.6600.0023.65211,5191.38%
2023/10/05223.5300.0023.5521,5210.13%
2023/10/042823.342723.3723.5011,5480.06%
2023/10/03723.57223.5523.5051,5710.32%
2023/10/023623.64623.5323.70301,5771.90%
2023/09/2800.0011323.4723.60-1131,583-7.13% 大賣/鉅額交易
2023/09/271123.471423.4823.50-31,598-0.19%
2023/09/263623.597223.4823.60-361,616-2.23%
2023/09/251023.471323.7723.80-31,633-0.18%
2023/09/221723.301223.3123.2551,6470.30%
2023/09/211523.302523.3223.25-101,716-0.58%
2023/09/2000.0010023.7023.60-1001,741-5.74%
2023/09/19823.895123.7923.80-431,756-2.45%
2023/09/181123.71423.7023.8071,7770.39%
2023/09/1500.0015323.6223.60-1531,778-8.60% 大賣/鉅額交易
2023/09/1400.005023.5823.60-501,759-2.84%
2023/09/1300.008723.5823.60-871,778-4.89%
2023/09/12323.631323.5623.60-101,788-0.56%
2023/09/116523.46523.4023.65601,7813.37%
2023/09/081423.30223.2523.50121,7790.67%
2023/09/074123.3200.0023.35411,7762.31%
2023/09/0600.00223.5523.55-21,776-0.11%
2023/09/053623.6313323.7123.70-971,770-5.48% 大賣/
2023/09/044523.824023.8723.9551,7550.28%
2023/09/0119223.884023.9023.901521,7458.71% 大買/鉅額交易
2023/08/313123.729323.7323.70-621,734-3.57%
2023/08/3025823.764123.6623.852171,71612.64% 大買/鉅額交易
2023/08/2911223.112823.1623.15841,6765.01% 大買/
2023/08/2813922.661022.8022.801291,6477.83% 大買/鉅額交易
2023/08/2520422.3616222.4022.40421,5912.64% 大買/大賣/
2023/08/241322.1500.0022.15131,5400.84%
2023/08/2300.001122.0022.05-111,555-0.71%
2023/08/22321.9500.0021.9031,5690.19%
2023/08/21121.9017.121.9221.95-16.11,586-1.01%
2023/08/183222.02121.9021.90311,6211.91%
2023/08/17522.0223621.9822.00-2311,634-14.14% 大賣/鉅額交易
2023/08/161922.10422.0822.15151,6440.91%
2023/08/151522.11122.1022.05141,6500.85%
2023/08/141922.137622.0722.15-571,727-3.30%
2023/08/114022.3400.0022.25401,7542.28%
2023/08/1000.005321.8121.90-531,727-3.07%
2023/08/09121.804221.8621.80-411,743-2.35%
2023/08/08421.8600.0021.8541,7580.23%
2023/08/072321.9800.0022.00231,8041.27%
2023/08/04922.0400.0022.0591,8500.49%
2023/08/0218222.022022.0322.001621,8588.72% 大買/鉅額交易
2023/08/0147622.081622.0522.104601,89624.25% 大買/鉅額交易
2023/07/314221.9927821.9321.85-2361,955-12.07% 大賣/鉅額交易
2023/07/28222.037521.9922.00-731,946-3.75%
2023/07/27322.072522.0522.10-221,942-1.13%
2023/07/261621.781721.8522.00-11,941-0.05%
2023/07/255321.59921.6321.70441,9302.28%
2023/07/2400.0011721.7221.65-1171,901-6.15% 大賣/鉅額交易
2023/07/212322.1525222.1222.05-2291,898-12.06% 大賣/鉅額交易
2023/07/2000.0011922.1022.15-1191,890-6.29% 大賣/鉅額交易
2023/07/19122.2536122.1822.00-3601,889-19.05% 大賣/鉅額交易
2023/07/1814222.887122.6522.30711,8743.79% 大買/
2023/07/179323.75123.8023.80921,8015.11%
2023/07/1410023.7628723.7723.70-1871,778-10.51% 大賣/鉅額交易
2023/07/134123.7420923.7923.70-1681,737-9.67% 大賣/鉅額交易
2023/07/123223.913623.9023.85-41,701-0.24%
2023/07/111823.9600.0024.00181,7001.06%
2023/07/104423.91123.8523.95431,6892.55%
2023/07/07323.733223.7823.85-291,668-1.74%
2023/07/0600.003123.9023.90-311,663-1.86%
2023/07/0500.001323.8923.85-131,648-0.79%
2023/07/04223.951524.0324.05-131,637-0.79%
2023/07/03224.001023.8523.95-81,665-0.48%
2023/06/305224.00123.9524.00511,6543.08%
2023/06/299324.3100.0024.05931,6395.67%
2023/06/2815624.1600.0024.201561,5679.95% 大買/鉅額交易
2023/06/2714424.1000.0023.951441,5269.44% 大買/鉅額交易
2023/06/2627523.981923.8524.002561,51316.91% 大買/鉅額交易
2023/06/211123.563623.6223.65-251,491-1.68%
2023/06/20223.756223.6523.60-601,490-4.03%
2023/06/197023.623423.6823.80361,4912.41%
2023/06/166023.724923.8423.60111,4820.74%
2023/06/1500.001623.8923.85-161,474-1.09%
2023/06/14123.951423.9624.00-131,505-0.86%
2023/06/13623.89223.9323.9541,5160.26%
2023/06/1200.005523.9323.90-551,518-3.62%
2023/06/09124.15224.2024.20-11,510-0.07%
2023/06/08224.13124.1524.1011,5260.07%
2023/06/0700.00324.1524.15-31,555-0.19%
2023/06/06324.1500.0024.2031,5650.19%
2023/06/05324.232324.2024.20-201,567-1.28%
2023/06/0200.001324.3024.20-131,579-0.82%
2023/06/011924.241424.2624.3051,5980.31%
2023/05/311424.252424.2524.25-101,607-0.62%
2023/05/30324.002424.2824.30-211,627-1.29%
2023/05/29724.117523.9324.00-681,649-4.12%
2023/05/266124.19624.2524.25551,6513.33%
2023/05/252724.193024.1924.10-31,749-0.17%
2023/05/248624.055424.1824.30321,7661.81%
2023/05/232024.3800.0024.40201,7571.14%
2023/05/222324.451524.3524.4581,7530.46%
2023/05/199324.275524.3024.40381,7322.19%
2023/05/1872924.11724.4024.407221,72041.97% 大買/鉅額交易
2023/05/1720723.5100.0023.552071,62812.71% 大買/鉅額交易
2023/05/1613723.3500.0023.301371,5858.64% 大買/鉅額交易
2023/05/1518623.2100.0023.251861,55211.98% 大買/鉅額交易
2023/05/122223.2100.0023.25221,5301.44%
2023/05/11385.323.2800.0023.20385.31,52225.31% 大買/鉅額交易
2023/05/1022022.9900.0023.002201,49414.72% 大買/鉅額交易
2023/05/0913522.85622.8522.801291,4918.65% 大買/鉅額交易
2023/05/0846822.9800.0022.954681,49831.23% 大買/鉅額交易
2023/05/0533522.77322.8522.853321,47422.52% 大買/鉅額交易
2023/05/041522.446622.4022.45-511,415-3.60%
2023/05/03122.45422.4522.45-31,422-0.21%
2023/05/024922.50622.4722.45431,4352.99%
2023/04/282022.3900.0022.40201,4711.36%
2023/04/27722.3700.0022.3571,4700.48%
2023/04/263422.37322.3022.45311,4752.10%
2023/04/252122.0300.0022.00211,4621.44%
2023/04/2412022.11421.9122.001161,4567.97% 大買/鉅額交易
2023/04/219721.91822.2421.85891,4436.16%
2023/04/202322.157322.2622.15-501,428-3.50%
2023/04/1900.003622.3722.25-361,424-2.53%
2023/04/1800.0011722.5422.60-1171,420-8.24% 大賣/鉅額交易
2023/04/1700.004922.5622.55-491,448-3.38%
2023/04/142022.6600.0022.60201,4591.37%
2023/04/133222.568422.5722.50-521,469-3.54%
2023/04/1200.005222.7722.70-521,477-3.52%
2023/04/1100.003622.8022.80-361,511-2.38%
2023/04/103222.94122.9022.95311,5591.99%
2023/04/0700.005522.9622.95-551,584-3.47%
2023/04/0628722.9100.0023.002871,60017.93% 大買/鉅額交易
2023/03/3132322.7613522.7322.751881,58011.90% 大買/大賣/鉅額交易
2023/03/30322.7217022.7122.70-1671,581-10.56% 大賣/鉅額交易
2023/03/291322.7500.0022.75131,6330.80%
2023/03/2800.005122.6322.70-511,654-3.08%
2023/03/27822.682822.6622.70-201,706-1.17%
2023/03/24622.652722.6922.65-211,781-1.18%
2023/03/2300.0023422.7622.75-2341,794-13.04% 大賣/鉅額交易
2023/03/2200.003122.8422.80-311,798-1.72%
2023/03/218322.89122.8022.85821,8154.52%
2023/03/203022.8400.0022.85301,7981.67%
2023/03/1715822.7300.0022.801581,7928.81% 大買/鉅額交易
2023/03/1612622.442622.4322.401001,7555.70% 大買/
2023/03/15322.552522.5422.60-221,738-1.27%
2023/03/141422.52522.5022.6091,7420.52%
2023/03/132422.4000.0022.60241,7281.39%
2023/03/102122.605022.7822.85-291,704-1.70%
2023/03/09322.902022.8822.90-171,688-1.01%
2023/03/0812522.861122.8822.951141,6836.77% 大買/鉅額交易
2023/03/076222.933822.8822.95241,6661.44%
2023/03/0610722.853223.0023.00751,6454.56% 大買/
2023/03/039122.7512722.6322.85-361,600-2.25% 大賣/
2023/03/0220922.68222.7022.752071,57113.17% 大買/鉅額交易
2023/03/0126722.722122.6422.702461,53815.99% 大買/鉅額交易
2023/02/246622.44722.3222.50591,4943.95%
2023/02/2324122.343422.5122.552071,46714.10% 大買/鉅額交易
2023/02/2215022.088022.0422.05701,3715.10% 大買/
2023/02/2111521.942522.0022.05901,3386.72% 大買/
2023/02/201221.806721.7921.85-551,321-4.16%
2023/02/17221.6500.0021.7521,3110.15%
2023/02/165021.7000.0021.60501,3173.80%
2023/02/151021.65421.5921.6561,3070.46%
2023/02/1400.00521.6621.70-51,302-0.38%
2023/02/134921.47121.5021.60481,3043.68%
2023/02/1000.001621.4521.45-161,304-1.23%
2023/02/093121.62421.5421.50271,3052.07%
2023/02/085022.0314921.7021.60-991,305-7.58% 大賣/
2023/02/0736622.114122.0822.203251,27625.46% 大買/鉅額交易
2023/02/0610921.961421.9922.00951,2267.74% 大買/
2023/02/0311421.82121.8021.951131,2069.37% 大買/鉅額交易
2023/02/021221.70121.6521.75111,1750.94%
2023/02/017821.6600.0021.65781,1596.73%
2023/01/3111321.701821.7021.70951,1468.28% 大買/
2023/01/301421.6800.0021.70141,1281.24%
2023/01/172421.751321.6921.70111,0811.02%
2023/01/16221.5011721.6021.75-1151,074-10.70% 大賣/鉅額交易
2023/01/13921.478121.5821.70-721,070-6.72%
2023/01/12821.442521.4721.45-171,108-1.53%
2023/01/11921.42421.3021.2551,1110.45%
2023/01/10421.701421.5621.50-101,111-0.90%
2023/01/098721.622121.6321.65661,1135.93%
2023/01/0620221.721621.7221.601861,11216.71% 大買/鉅額交易
2023/01/0538221.6900.0021.753821,10234.66% 大買/鉅額交易
2023/01/0417021.5100.0021.551701,07215.86% 大買/鉅額交易
2023/01/0315421.221721.1921.151371,05812.94% 大買/鉅額交易
2022/12/3021421.5273721.4921.50-5231,046-49.99% 大買/大賣/鉅額交易
2022/12/2915221.755821.6321.60941,0219.20% 大買/
2022/12/2843321.90521.9522.0042898343.52% 大買/鉅額交易
2022/12/2710221.75121.8021.8010192710.88% 大買/鉅額交易
2022/12/264121.5900.0021.65419064.52%
2022/12/232421.4300.0021.60248902.69%
2022/12/224621.4600.0021.50468635.33%
2022/12/212521.3800.0021.50258522.93%
2022/12/209421.2120921.2021.20-115792-14.51% 大賣/鉅額交易
2022/12/194321.4426621.2321.20-223766-29.10% 大賣/鉅額交易
2022/12/162421.2621821.4421.45-194709-27.34% 大賣/鉅額交易
2022/12/154120.88720.8020.90346285.41%
2022/12/1414920.5400.0020.6514961324.28% 大買/鉅額交易
2022/12/1312320.3600.0020.5512359820.55% 大買/鉅額交易
2022/12/129320.1700.0020.159357216.24%
2022/12/099220.2000.0020.259257615.97%
2022/12/087220.1600.0020.157257312.55%
2022/12/077220.1700.0020.207257412.54%
2022/12/0600.00720.1020.10-7570-1.23%
2022/12/05220.2500.0020.2025590.36%
2022/12/014720.05720.0220.20405587.16%
2022/11/30419.7400.0019.6545360.75%
2022/11/2900.00419.6419.65-4522-0.76%
2022/11/2800.001519.4919.65-15527-2.85%
2022/11/2500.00419.5919.50-4528-0.76%
2022/11/242019.7000.0019.65205263.80%
2022/11/2300.00419.6419.60-4529-0.76%
2022/11/1813119.8500.0019.8513153624.44% 大買/鉅額交易
2022/11/17719.2400.0019.2575181.35%
2022/11/16619.3300.0019.1565351.12%
2022/11/1400.001619.3219.40-16525-3.05%
2022/11/11419.10819.1019.05-4517-0.77%
2022/11/10318.9000.0018.8535290.57%
2022/11/082118.698618.6418.65-65532-12.21%
2022/11/071818.4300.0018.45185273.41%
2022/11/04218.133918.0518.20-37527-7.02%
2022/11/03418.081318.0618.10-9519-1.73%
2022/11/0200.001018.1118.10-10515-1.94%
2022/11/0100.003918.1218.10-39513-7.60%
2022/10/31118.00518.2518.00-4509-0.79%
2022/10/2800.00318.2518.20-3511-0.59%
2022/10/2700.00218.3518.40-2515-0.39%
2022/10/262218.3300.0018.25225154.27%
2022/10/257218.2600.0018.207251513.98%
2022/10/2015417.8100.0017.9515450030.77% 大買/鉅額交易
2022/10/191618.451018.3718.2064501.33%
2022/10/18918.443018.4018.60-21445-4.71%
2022/10/17618.472918.3918.40-23450-5.11%
2022/10/1400.00918.5918.75-9447-2.01%
2022/10/1300.00818.7018.45-8439-1.82%
2022/10/121718.8300.0018.80174363.90%
2022/10/11318.7500.0018.7534370.69%
2022/10/0600.001119.1019.05-11471-2.33%
2022/10/0400.001019.2119.15-10496-2.01%
2022/10/0300.00519.2519.05-5495-1.01%
2022/09/2900.00219.8519.80-2488-0.41%
2022/09/2700.0019.819.9320.00-19.8482-4.10%
2022/09/26319.9800.0019.9034900.61%
2022/09/231620.101620.0520.0504930.00%
2022/09/2200.001720.0420.05-17502-3.38%
2022/09/1900.00220.0820.10-2509-0.39%
2022/09/163320.201420.0420.20195243.62%
2022/09/1500.00720.1120.15-7535-1.31%
2022/09/13120.2000.0020.1515480.18%
2022/09/073619.9100.0020.05365516.53%
2022/09/021320.2200.0020.30135642.30%
2022/09/011620.031419.9020.0525620.36%
2022/08/312420.2900.0020.30245574.30%
2022/08/301320.3100.0020.15135622.31%
2022/08/291220.15620.1820.1565611.07%
2022/08/26520.28420.2320.3515570.18%
2022/08/25920.23220.2020.3075571.26%
2022/08/241220.21720.2020.3055650.88%
2022/08/231020.09219.9820.2085801.38%
2022/08/221719.961019.9519.9575701.23%
2022/08/1900.001319.7719.70-13568-2.29%
2022/08/1800.005919.9419.85-59569-10.37%
2022/08/1713419.978819.9619.85465757.99% 大買/
2022/08/1611019.443119.3719.507956513.97% 大買/
2022/08/1517319.2100.0019.2017356730.51% 大買/鉅額交易
2022/08/125619.1400.0019.20565659.90%
2022/08/111819.08119.0019.10175692.98%
2022/08/10418.84718.7118.85-3571-0.52%
2022/08/09318.7500.0018.7535780.52%
2022/08/08218.65918.5818.65-7613-1.14%
2022/08/0500.001118.6018.65-11619-1.77%
2022/08/04218.53318.4818.55-1622-0.16%
2022/08/0300.00318.7218.65-3617-0.49%
2022/08/0200.001518.8218.85-15618-2.43%
2022/08/0100.001119.0019.10-11619-1.78%
2022/07/2900.00718.8818.95-7619-1.13%
2022/07/286318.94118.9519.00626219.98%
2022/07/2700.001518.8518.90-15619-2.42%
2022/07/26118.953418.8818.90-33617-5.34%
2022/07/251318.85518.8519.0086161.30%
2022/07/221618.7000.0018.85166132.61%
2022/07/2100.003018.6318.60-30609-4.92%
2022/07/2000.009818.6518.55-98606-16.15%
2022/07/19118.604818.5518.60-47608-7.72%
2022/07/183618.476018.4118.55-24607-3.95%
2022/07/15118.4010518.3218.10-104601-17.30% 大賣/鉅額交易
2022/07/141018.739718.7018.65-87581-14.97%
2022/07/13519.6814119.6219.55-136565-24.05% 大賣/鉅額交易
2022/07/1200.0010019.6119.50-100547-18.28%
2022/07/11419.9100.0019.9045420.74%
2022/07/081019.991119.9719.95-1540-0.18%
2022/07/076920.28120.4020.006853512.70%
2022/07/062020.4100.0020.25205353.73%
2022/07/053220.7700.0020.65325385.94%
2022/07/043620.57420.5320.50325345.99%
2022/07/011320.14120.2020.00125282.27%
2022/06/301320.02820.0020.0055240.95%
2022/06/29520.3300.0020.3055160.97%
2022/06/28920.58620.5520.4535190.58%
2022/06/272020.8600.0020.80205273.79%
2022/06/244120.4500.0020.50415157.95%
2022/06/238220.21220.1520.008050015.98%
2022/06/221019.9200.0020.00104892.04%
2022/06/215020.0800.0020.005048710.27%
2022/06/201619.8900.0019.80164833.31%
2022/06/1700.001420.0420.05-14482-2.90%
2022/06/162820.4700.0020.30284865.75%
2022/06/152920.331120.5120.45185003.60%
2022/06/141919.86119.9019.80184983.61%
2022/06/13320.025319.9619.90-50502-9.95%
2022/06/10420.332320.3620.30-19498-3.81%
2022/06/091320.59520.6520.6584981.60%
2022/06/082320.54920.6220.65145002.80%
2022/06/0700.002620.2520.30-26498-5.22%
2022/06/0600.00720.4520.35-7497-1.41%
2022/06/023120.34620.3120.40255034.97%
2022/06/0119620.191020.1720.3018651636.04% 大買/鉅額交易
2022/05/3120020.3200.0020.6020050839.36% 大買/鉅額交易
2022/05/3013419.5900.0019.6513448927.36% 大買/鉅額交易
2022/05/274319.325019.3219.40-7484-1.45%
2022/05/2600.001419.2519.20-14484-2.89%
2022/05/259419.091819.0819.157648415.70%
2022/05/24319.121519.1719.10-12482-2.49%
2022/05/2300.006619.2519.35-66476-13.84%
2022/05/1900.006919.3619.35-69481-14.34%
2022/05/1800.006119.4119.55-61482-12.64%
2022/05/176219.4816419.4619.45-102489-20.84% 大賣/鉅額交易
2022/05/16919.548319.7919.50-74484-15.26%
2022/05/131320.2512520.2020.20-112457-24.49% 大賣/鉅額交易
2022/05/1200.00220.4020.30-2457-0.44%
2022/05/1000.00520.5520.55-5462-1.08%
2022/05/04220.7500.0020.7524840.41%
2022/05/0300.001020.7320.80-10500-2.00%
2022/04/2900.00420.8420.80-4506-0.79%
2022/04/2800.00320.7320.80-3510-0.59%
2022/04/27120.7000.0020.7015090.20%
2022/04/25220.903420.8620.85-32520-6.15%
2022/04/22221.0800.0021.1025290.38%
2022/04/21121.1053.521.0721.00-52.5541-9.69%
2022/04/2000.0053.521.0521.00-53.5554-9.65%
2022/04/19721.0500.0021.1075621.24%
2022/04/1800.001721.0021.00-17567-3.00%
2022/04/1500.001120.9221.20-11564-1.95%
2022/04/13121.0500.0021.1015630.18%
2022/04/1200.00320.8720.90-3562-0.53%
2022/04/1100.006020.9320.90-60562-10.67%
2022/04/081021.07521.1021.1055590.89%
2022/04/0700.003621.0621.05-36560-6.42%
2022/04/0600.00921.1421.30-9561-1.60%
2022/04/011021.204821.1721.10-38560-6.77%
2022/03/316821.3900.0021.206856212.09%
2022/03/305521.4200.0021.45555589.85%
2022/03/241221.2400.0021.20125512.18%
2022/03/231621.11721.1921.2595481.64%
2022/03/2200.00721.1421.15-7546-1.28%
2022/03/212521.20321.1721.20225523.98%
2022/03/182920.9862320.9820.95-594549-108.06% 大賣/鉅額交易
2022/03/175221.3300.0021.35525459.53%
2022/03/15221.20221.1021.0505330.00%
2022/03/14921.24221.2521.2075371.30%
2022/03/1100.00721.2421.10-7541-1.29%
2022/03/10921.27521.3021.3045450.73%
2022/03/09921.041321.0421.05-4544-0.73%
2022/03/0800.001021.0521.00-10544-1.84%
2022/03/0700.003221.0221.20-32546-5.85%
2022/03/0400.00921.3621.40-9541-1.66%
2022/03/02121.3500.0021.3515600.18%
2022/03/01621.3500.0021.5065711.05%
2022/02/25521.26321.3021.3025800.34%
2022/02/2400.00521.1621.20-5596-0.84%
2022/02/22721.502921.3621.25-22596-3.69%
2022/02/182321.5500.0021.55236083.78%
2022/02/1600.00321.2321.35-3596-0.50%
2022/02/1500.00721.1521.20-7595-1.17%
2022/02/1400.00921.1821.20-9600-1.50%
2022/02/112221.2500.0021.25225973.68%
2022/02/102821.25321.2521.30255964.19%
2022/02/09321.0700.0021.1035960.50%
2022/02/07520.99220.9021.1035870.51%
2022/01/26520.88120.8521.0045850.68%
2022/01/2500.009920.8220.80-99581-17.04%
2022/01/24121.1000.0021.1515730.17%
2022/01/2100.00521.2421.20-5577-0.87%
2022/01/1900.00221.3821.40-2579-0.35%
2022/01/182121.452621.4321.40-5584-0.86%
2022/01/17121.45221.4821.80-1572-0.17%
2022/01/14121.401621.4121.50-15562-2.67%
2022/01/121221.46321.4021.5595541.62%
2022/01/11421.3000.0021.5545530.72%
2022/01/101121.2200.0021.20115521.99%
2022/01/07421.20821.2021.10-4557-0.72%
2022/01/06221.2500.0021.2525570.36%
2022/01/05421.20621.2021.20-2576-0.35%
2022/01/0400.001321.2921.25-13589-2.21%
2022/01/0300.002221.2821.45-22604-3.64%
2021/12/301421.41821.4021.4566440.93%
2021/12/295221.43721.4021.40456496.92%
2021/12/2800.00821.3121.30-8649-1.23%
2021/12/27721.311021.3521.40-3660-0.45%
2021/12/2300.002321.2121.25-23678-3.39%
2021/12/21621.102621.0321.05-20700-2.86%
2021/12/2000.006621.0521.00-66708-9.32%
2021/12/172121.202521.1421.20-4708-0.56%
2021/12/1600.003021.0121.05-30715-4.19%
2021/12/1500.0012220.9920.95-122739-16.49% 大賣/鉅額交易
2021/12/1400.005521.0921.05-55761-7.22%
2021/12/1300.00221.1521.15-2759-0.26%
2021/12/1000.001121.4821.50-11756-1.45%
2021/12/09821.591121.6021.50-3762-0.39%
2021/12/08721.461521.5021.60-8765-1.05%
2021/12/075721.352221.3021.40357724.53%
2021/12/0600.001021.3221.30-10770-1.30%
2021/12/0300.001421.4621.50-14777-1.80%
2021/12/02821.341121.3521.30-3779-0.38%
2021/12/011321.341421.2121.50-1783-0.13%
2021/11/302421.341021.3221.05147891.77%
2021/11/294121.063020.9821.15117801.41%
2021/11/2600.004521.3321.25-45774-5.81%
2021/11/2500.004421.6521.55-44771-5.70%
2021/11/241721.846721.8421.80-50764-6.54%
2021/11/2300.006222.0521.95-62761-8.14%
2021/11/22122.255522.2122.40-54747-7.23%
2021/11/1900.00222.3022.25-2747-0.27%
2021/11/17122.25822.2222.25-7736-0.95%
2021/11/152222.31522.3522.30177552.25%
2021/11/1200.002522.3022.35-25767-3.26%
2021/11/1100.00822.2522.25-8782-1.02%
2021/11/10522.18322.1522.2027820.26%
2021/11/09222.131522.1022.15-13782-1.66%
2021/11/08122.15522.1122.10-4783-0.51%
2021/11/0500.003522.0622.10-35782-4.47%
2021/11/04822.29122.2022.1577820.90%
2021/11/0300.00822.1022.20-8786-1.02%
2021/11/02422.053422.0122.05-30785-3.82%
2021/11/0100.004721.9821.95-47786-5.98%
2021/10/29122.053422.0822.10-33784-4.21%
2021/10/28222.252822.2222.25-26778-3.34%
2021/10/2700.001422.2522.25-14781-1.79%
2021/10/261622.28822.2522.3087811.02%
2021/10/25122.2500.0022.3017840.13%
2021/10/22422.393122.3722.35-27795-3.39%
2021/10/211622.465022.3522.60-34806-4.22%
2021/10/203822.385122.3822.40-13800-1.62%
2021/10/196422.70822.6922.65568186.84%
2021/10/181922.606122.6122.60-42824-5.09%
2021/10/154722.651822.6322.65298323.48%
2021/10/144722.463422.4122.50138331.56%
2021/10/133822.34822.2322.20308583.50%
2021/10/123222.764822.7522.80-16842-1.90%
2021/10/08922.92622.8522.8538330.36%
2021/10/071222.886122.9922.90-49820-5.97%
2021/10/0600.009722.3522.25-97787-12.31%
2021/10/05122.301822.3222.35-17790-2.15%
2021/10/04222.30143.322.2622.25-141.3798-17.69% 大賣/鉅額交易
2021/10/0100.0021422.0722.00-214803-26.64% 大賣/鉅額交易
2021/09/301522.19214.722.2022.30-199.7802-24.89% 大賣/鉅額交易
2021/09/291822.0427222.0922.00-254801-31.68% 大賣/鉅額交易
2021/09/28422.1513622.1322.15-132805-16.39% 大賣/鉅額交易
2021/09/27822.051822.1022.05-10806-1.24%
2021/09/2400.001621.9522.00-16820-1.95%
2021/09/2300.001821.6921.85-18827-2.18%
2021/09/228921.877721.8321.80128311.44%
2021/09/178421.2510221.4421.25-18814-2.21% 大賣/
2021/09/16922.03522.0322.0547890.51%
2021/09/153922.047021.9322.00-31794-3.90%
2021/09/144922.2118922.0322.25-140805-17.39% 大賣/鉅額交易
2021/09/1300.001722.0122.00-17829-2.05%
2021/09/104221.98621.9522.05368464.25%
2021/09/09921.641021.4021.60-1851-0.12%
2021/09/08721.46621.6321.4018550.12%
2021/09/07121.951121.8921.80-10857-1.17%
2021/09/063022.17622.1022.00248552.81%
2021/09/032422.211222.0422.25128501.41%
2021/09/0200.005721.7821.80-57836-6.81%
2021/09/012421.895121.7921.95-27839-3.22%
2021/08/31821.587421.5321.65-66835-7.90%
2021/08/3000.0014421.6521.65-144837-17.19% 大賣/鉅額交易
2021/08/2700.008421.7821.85-84833-10.07%
2021/08/2600.008121.5621.65-81833-9.72%
2021/08/2500.005621.6621.70-56840-6.66%
2021/08/2400.006421.6821.85-64836-7.65%
2021/08/2300.003521.2221.30-35833-4.20%
2021/08/2000.008020.8720.90-80836-9.57%
2021/08/1900.0021920.8620.85-219860-25.44% 大賣/鉅額交易
2021/08/1800.006620.9321.15-66850-7.76%
2021/08/17521.277721.3121.20-72836-8.61%
2021/08/1600.007021.9421.85-70822-8.51%
2021/08/1300.004822.3722.35-48824-5.82%
2021/08/12922.52622.5022.4538350.36%
2021/08/11222.602422.5822.60-22842-2.61%
2021/08/1000.008522.5622.55-85861-9.86%
2021/08/0900.001822.6022.55-18896-2.01%
2021/08/0600.006722.8122.80-67905-7.40%
2021/08/0500.003322.9422.85-33931-3.54%
2021/08/04222.932622.9823.00-24975-2.46%
2021/08/0300.002522.9023.00-25985-2.54%
2021/08/024122.902422.8222.90179911.71%
2021/07/3000.001722.8322.80-17994-1.71%
2021/07/29722.932422.8522.95-171,001-1.70%
2021/07/28622.7911422.5822.80-108996-10.84% 大賣/鉅額交易
2021/07/273223.871423.8323.80189991.80%
2021/07/26323.981823.9623.90-15998-1.50%
2021/07/2300.00924.0824.10-91,004-0.90%
2021/07/228024.08524.0424.10751,0227.33%
2021/07/2100.003523.8623.90-351,017-3.44%
2021/07/203524.002123.9324.00141,0201.37%
2021/07/19124.153524.0824.05-341,027-3.31%
2021/07/16123.901223.9523.95-111,032-1.07%
2021/07/142323.96223.8523.85211,0551.99%
2021/07/131623.6900.0023.95161,0941.46%
2021/07/123323.77123.8023.75321,0952.92%
2021/07/096523.852923.9223.95361,0993.27%
2021/07/0815024.05124.0024.101491,09313.62% 大買/鉅額交易
2021/07/075323.8624323.8924.00-1901,091-17.41% 大賣/鉅額交易
2021/07/0618323.8500.0023.901831,08616.85% 大買/鉅額交易
2021/07/058823.5700.0023.75881,0788.16%
2021/07/026023.34123.2023.15591,0665.53%
2021/07/01123.15523.0923.30-41,060-0.38%
2021/06/30622.78422.7622.7521,0430.19%
2021/06/2900.0013722.6622.55-1371,047-13.08% 大賣/鉅額交易
2021/06/2800.00422.9322.90-41,052-0.38%
2021/06/252123.17423.1423.10171,0501.62%
2021/06/2400.00723.0923.20-71,053-0.66%
2021/06/2300.002223.1523.20-221,052-2.09%
2021/06/2100.001722.5822.80-171,012-1.68%
2021/06/182622.5400.0022.55269982.60%
2021/06/1700.00122.4522.50-1987-0.10%
2021/06/1600.00522.6722.55-51,004-0.50%
2021/06/1500.002522.5822.55-25995-2.51%
2021/06/11122.5500.0022.6511,0050.10%
2021/06/09522.691322.7522.55-81,034-0.77%
2021/06/081222.76722.7522.7551,0400.48%
2021/06/0716822.753022.7222.701381,05913.02% 大買/鉅額交易
2021/06/043123.14923.1123.05221,0602.08%
2021/06/034723.182623.0823.20211,0761.95%
2021/06/02322.75322.5223.1001,0870.00%
2021/06/0100.002022.4222.45-201,082-1.85%
2021/05/3100.00622.3822.40-61,096-0.55%
2021/05/283022.274122.2622.25-111,105-1.00%
2021/05/2728422.4321522.1822.45691,1086.23% 大買/大賣/
2021/05/26721.942121.9722.25-141,105-1.27%
2021/05/2500.009321.7821.85-931,115-8.33%
2021/05/24621.511621.5521.60-101,127-0.89%
2021/05/2100.0013221.5321.50-1321,144-11.54% 大賣/鉅額交易
2021/05/20721.356421.3621.45-571,145-4.98%
2021/05/19521.5217121.4421.60-1661,144-14.50% 大賣/鉅額交易
2021/05/181521.1600.0021.40151,1491.30%
2021/05/1700.0021021.0720.85-2101,138-18.44% 大賣/鉅額交易
2021/05/1400.004922.0022.05-491,111-4.41%
2021/05/13121.909121.8821.85-901,102-8.16%
2021/05/121022.5015922.4922.25-1491,094-13.61% 大賣/鉅額交易
2021/05/1100.00923.6923.70-91,057-0.85%
2021/05/1000.002924.3424.40-291,051-2.76%
2021/05/07924.1017624.1024.10-1671,073-15.56% 大賣/鉅額交易
2021/05/0600.00224.0323.95-21,075-0.19%
2021/05/05224.05324.0523.95-11,076-0.09%
2021/05/046824.2400.0024.00681,0776.31%
2021/05/033424.723324.7124.5011,0650.09%
2021/04/2910425.0900.0025.001041,0659.76% 大買/鉅額交易
2021/04/2820425.1400.0025.102041,07019.05% 大買/鉅額交易
2021/04/271724.802924.8224.85-121,072-1.12%
2021/04/263724.751424.7024.90231,0732.14%
2021/04/238124.411724.4524.70641,0695.98%
2021/04/226624.861524.8024.65511,0674.78%
2021/04/212024.792424.7424.80-41,041-0.38%
2021/04/2015824.761724.7524.801411,04713.46% 大買/鉅額交易
2021/04/1913124.561624.4624.651151,03711.08% 大買/鉅額交易
2021/04/1631724.212324.1524.352941,00329.29% 大買/鉅額交易
2021/04/154224.002023.9824.05221,0042.19%
2021/04/141723.9500.0023.90171,0001.70%
2021/04/131324.081724.1524.15-41,020-0.39%
2021/04/12323.881223.8823.90-91,015-0.89%
2021/04/09923.952023.8923.95-111,021-1.08%
2021/04/081723.9517623.9023.90-1591,051-15.13% 大賣/鉅額交易
2021/04/072523.912623.8524.00-11,061-0.09%
2021/04/06423.901123.9323.80-71,074-0.65%
2021/04/017623.9515723.9623.95-811,078-7.51% 大賣/
2021/03/317223.6400.0024.00721,0716.72%
2021/03/305823.4000.0023.45581,0625.46%
2021/03/292023.3100.0023.35201,0591.89%
2021/03/261023.173023.1123.15-201,063-1.88%
2021/03/2500.00723.1523.15-71,077-0.65%
2021/03/244722.9824523.0323.00-1981,082-18.29% 大賣/鉅額交易
2021/03/234522.973822.8922.9571,0840.65%
2021/03/226922.752822.7022.95411,0933.75%
2021/03/199022.703022.6322.60601,1075.42%
2021/03/187322.95722.9423.00661,1006.00%
2021/03/17322.88923.1223.05-61,118-0.54%
2021/03/167723.3300.0023.40771,1266.83%
2021/03/154923.2800.0023.30491,1194.38%
2021/03/11123.3027623.4723.35-2751,128-24.36% 大賣/鉅額交易
2021/03/1000.00323.1523.15-31,144-0.26%
2021/03/095623.2019823.0923.20-1421,143-12.41% 大賣/鉅額交易
2021/03/08123.054422.9022.90-431,133-3.79%
2021/03/057822.80222.7022.90761,1266.75%
2021/03/04522.791122.6822.85-61,162-0.52%
2021/03/031522.951223.1523.1531,1550.26%
2021/03/02622.621622.5922.70-101,156-0.86%
2021/02/2600.004922.5322.80-491,149-4.26%
2021/02/255222.83122.9523.00511,1194.56%
2021/02/241022.689222.3822.40-821,109-7.39%
2021/02/231822.23622.5822.65121,1041.09%
2021/02/22522.1521622.0822.15-2111,085-19.45% 大賣/鉅額交易
2021/02/1900.009721.9422.05-971,085-8.94%
2021/02/181422.109922.0422.05-851,077-7.89%
2021/02/173021.90821.7922.00221,0692.06%
2021/02/05121.651121.5221.80-101,062-0.94%
2021/02/042421.342621.3121.50-21,060-0.19%
2021/02/03921.38821.4921.3511,0630.09%
2021/02/023121.441521.4021.65161,0521.52%
2021/02/01321.501821.4821.50-151,043-1.44%
2021/01/2900.008221.5721.50-821,034-7.92%
2021/01/281921.711521.7021.7041,0090.40%
2021/01/2700.002321.9521.95-231,007-2.28%
2021/01/26822.065222.0222.00-441,002-4.39%
2021/01/252822.20622.0422.25229992.20%
2021/01/2200.001822.1322.25-181,007-1.79%
2021/01/21122.4016022.2822.25-159994-15.98% 大賣/鉅額交易
2021/01/20422.296122.2622.55-57978-5.82%
2021/01/19223.001622.8023.00-14935-1.50%
2021/01/18122.952422.9822.95-23927-2.48%
2021/01/154123.25223.2323.15399204.24%
2021/01/141023.38323.3323.4079260.76%
2021/01/133723.232723.2123.40109241.08%
2021/01/12623.08523.0823.2019140.11%
2021/01/1100.00623.2723.30-6912-0.66%
2021/01/082923.291523.2323.30149051.55%
2021/01/07423.23223.3023.2029040.22%
2021/01/06523.23323.7523.1529140.22%
2021/01/05423.85823.8923.85-4903-0.44%
2021/01/043723.93124.0024.00368934.03%
2020/12/3117324.013424.2124.0013988615.68% 大買/鉅額交易
2020/12/3000.00924.0924.50-9861-1.04%
2020/12/29523.853324.0024.10-28853-3.28%
2020/12/283223.947023.9223.95-38843-4.51%
2020/12/251924.05824.0423.90118931.23%
2020/12/24124.003323.9324.00-32915-3.50%
2020/12/231924.111024.1424.1599240.97%
2020/12/22824.3631924.3124.40-311941-33.04% 大賣/鉅額交易
2020/12/2100.00724.1024.50-7979-0.71%
2020/12/182124.03724.0524.05141,0061.39%
2020/12/171724.14124.1524.20161,0301.55%
2020/12/166924.262224.2324.40471,0854.33%
2020/12/151423.70823.6223.8061,1410.53%
2020/12/141323.63423.5523.7091,1880.76%
2020/12/11223.951023.8023.95-81,231-0.65%
2020/12/104924.3800.0024.35491,2204.01%
2020/12/0900.00324.7324.80-31,219-0.25%
2020/12/0800.00124.8524.85-11,212-0.08%
2020/12/07124.85824.6724.80-71,262-0.55%
2020/12/042824.88124.8024.95271,2562.15%
2020/12/0300.005324.3924.35-531,225-4.33%
2020/12/021124.30124.2024.35101,2210.82%
2020/12/01124.25724.2424.35-61,233-0.49%
2020/11/301024.404824.5424.40-381,239-3.07%
2020/11/2700.001724.8924.95-171,252-1.36%
2020/11/263624.801124.8525.10251,2571.99%
2020/11/25424.50824.6224.60-41,294-0.31%
2020/11/24824.66924.5624.60-11,398-0.07%
2020/11/23224.651424.6124.75-121,532-0.78%
2020/11/20124.651624.5524.65-151,528-0.98%
2020/11/1900.009024.6624.65-901,540-5.84%
2020/11/1810124.731824.6924.75831,5625.31% 大買/
2020/11/173724.75224.8024.80351,5642.24%
2020/11/162024.65224.6524.55181,5701.15%
2020/11/13524.28824.2324.25-31,578-0.19%
2020/11/1200.001024.7524.40-101,582-0.63%
2020/11/112125.191624.8825.1051,5960.31%
2020/11/1000.001024.6624.50-101,612-0.62%
2020/11/093824.45224.4024.40361,6332.20%
2020/11/0600.00824.2124.15-81,634-0.49%
2020/11/0500.001324.0724.20-131,636-0.79%
2020/11/04124.101223.7124.10-111,633-0.67%
2020/11/03123.702523.7723.70-241,653-1.45%
2020/11/022523.573323.5723.55-81,655-0.48%
2020/10/303523.93523.9023.60301,7031.76%
2020/10/2900.008323.9524.05-831,706-4.86%
2020/10/28724.12924.2424.15-21,728-0.12%
2020/10/27524.31424.3024.3511,7410.06%
2020/10/263424.24524.4024.40291,7471.66%
2020/10/23124.05824.1424.15-71,747-0.40%
2020/10/221123.8200.0023.75111,7870.62%
2020/10/21123.95823.9023.95-71,795-0.39%
2020/10/2000.001523.8923.90-151,804-0.83%
2020/10/192824.14624.1524.20221,8131.21%
2020/10/16523.8600.0023.7551,8160.28%
2020/10/15223.9800.0023.9021,8450.11%
2020/10/14523.82123.9023.9041,8740.21%
2020/10/13824.06824.0024.0501,8890.00%
2020/10/12124.60524.5824.50-41,896-0.21%
2020/10/082124.702024.6224.8511,9380.05%
2020/10/07624.641124.6124.70-51,979-0.25%
2020/10/06224.8513524.6024.85-1331,984-6.70% 大賣/鉅額交易
2020/10/05424.756724.6624.75-631,983-3.18%
2020/09/30524.4233224.4424.40-3271,991-16.42% 大賣/鉅額交易
2020/09/2914624.435124.4124.45951,9424.89% 大買/
2020/09/28424.601624.6524.60-121,920-0.62%
2020/09/2513224.533624.6324.50961,9394.95% 大買/
2020/09/24424.796324.9524.75-591,921-3.07%
2020/09/236624.842925.1324.90371,8911.96%
2020/09/222125.9314125.7925.75-1201,862-6.44% 大賣/鉅額交易
2020/09/2111226.5600.0026.551121,8656.00% 大買/鉅額交易
2020/09/1825226.445626.4426.551961,80810.84% 大買/鉅額交易
2020/09/1712926.312226.2926.301071,7486.12% 大買/鉅額交易
2020/09/1617326.078226.0326.15911,6875.39% 大買/
2020/09/156425.41125.5025.50631,6763.76%
2020/09/148325.483825.4925.50451,6712.69%
2020/09/112525.6900.0025.50251,6611.50%
2020/09/101925.5500.0025.75191,6681.14%
2020/09/0900.00225.5025.45-21,623-0.12%
2020/09/07625.2500.0025.5061,6380.37%
2020/09/04125.4500.0025.4011,6600.06%
2020/09/031725.7500.0025.55171,6551.03%
2020/09/02225.7000.0025.8521,6560.12%
2020/09/0100.001025.9525.90-101,616-0.62%
2020/08/31525.93525.9525.9501,6080.00%
2020/08/283426.0000.0026.00341,5702.16%
2020/08/2600.00125.8525.90-11,370-0.07%
2020/08/2500.00526.1325.95-51,375-0.36%
2020/08/2100.001325.4325.75-131,405-0.93%
2020/08/2000.00124.7524.95-11,402-0.07%
2020/08/19225.70125.7025.7511,4110.07%
2020/08/1800.0012025.6225.75-1201,408-8.52% 大賣/鉅額交易
2020/08/17125.40325.3225.75-21,409-0.14%
2020/08/1400.001325.1725.10-131,397-0.93%
2020/08/134925.15624.6625.15431,3943.08%
2020/08/1200.00324.8024.75-31,404-0.21%
2020/08/11224.754724.7124.75-451,407-3.20%
2020/08/1000.00124.8524.85-11,434-0.07%
2020/08/071524.93524.8824.85101,4390.69%
2020/08/06124.702124.6824.65-201,412-1.42%
2020/08/05324.854324.7724.60-401,422-2.81%
2020/08/0400.008024.5324.90-801,377-5.81%
2020/08/03924.1317824.1624.65-1691,374-12.29% 大賣/鉅額交易
2020/07/31224.004324.0523.55-411,363-3.01%
2020/07/3000.001723.7223.70-171,356-1.25%
2020/07/291824.001123.9523.6071,3600.51%
2020/07/2816823.853823.8924.001301,3749.46% 大買/鉅額交易
2020/07/278524.104824.1324.05371,3552.73%
2020/07/247024.2400.0024.25701,3375.23%
2020/07/239124.2200.0024.20911,3336.83%
2020/07/223124.2000.0024.20311,3502.29%
2020/07/2119123.99823.6524.151831,35513.50% 大買/鉅額交易
2020/07/206623.602423.6223.65421,3383.14%
2020/07/172624.0117424.1023.80-1481,316-11.24% 大賣/鉅額交易
2020/07/162424.5600.0024.40241,3141.83%
2020/07/152824.542124.5024.5571,3050.54%
2020/07/14125.2500.0025.2011,2950.08%
2020/07/1300.001925.0625.15-191,273-1.49%
2020/07/10125.001025.0325.10-91,290-0.70%
2020/07/09125.20725.2125.15-61,309-0.46%
2020/07/0800.00325.0024.95-31,320-0.23%
2020/07/062825.3000.0025.25281,3262.11%
2020/07/031325.2000.0025.20131,3100.99%
2020/07/01225.10525.2624.95-31,338-0.22%
2020/06/3000.00225.2024.90-21,338-0.15%
2020/06/29425.30725.3425.30-31,317-0.23%
2020/06/24225.4000.0025.2021,3250.15%
2020/06/23825.0500.0025.3081,3260.60%
2020/06/221225.0500.0025.05121,3370.90%
2020/06/19224.759.724.7424.75-7.71,309-0.59%
2020/06/18124.8510024.8024.65-991,312-7.54%
2020/06/1700.002225.0024.85-221,318-1.67%
2020/06/164325.035325.0525.05-101,330-0.75%
2020/06/151325.1011924.9424.95-1061,347-7.86% 大賣/鉅額交易
2020/06/12724.77524.8925.3521,3770.15%
2020/06/1100.00925.3724.95-91,395-0.65%
2020/06/1000.00925.3925.60-91,391-0.65%
2020/06/091125.44925.3125.4521,4320.14%
2020/06/0800.00425.0625.35-41,454-0.27%
2020/06/051325.0000.0024.95131,4530.89%
2020/06/0400.00425.0125.10-41,471-0.27%
2020/06/0100.009024.3824.40-901,479-6.08%
2020/05/29124.001524.1724.00-141,538-0.91%
2020/05/2800.002824.7524.20-281,524-1.84%
2020/05/2700.001724.1124.50-171,513-1.12%
2020/05/26224.302724.1824.35-251,522-1.64%
2020/05/25224.032124.1024.45-191,529-1.24%
2020/05/22323.853023.7923.65-271,550-1.74%
2020/05/21324.173724.0624.05-341,558-2.18%
2020/05/203024.395824.3624.20-281,572-1.78%
2020/05/19724.142324.1824.30-161,557-1.03%
2020/05/18123.953823.6623.80-371,528-2.42%
2020/05/15823.234323.4223.75-351,530-2.29%
2020/05/141422.65722.6022.5571,5120.46%
2020/05/13522.8400.0022.7051,5290.33%
2020/05/122222.791722.7922.6051,5710.32%
2020/05/11823.362223.3323.35-141,590-0.88%
2020/05/08923.181123.2623.25-21,601-0.12%
2020/05/071923.00522.8522.80141,5990.88%
2020/05/06822.75622.7022.6521,6130.12%
2020/05/0500.001222.3022.50-121,621-0.74%
2020/05/0400.00222.1522.00-21,632-0.12%
2020/04/303223.132423.2123.0581,6280.49%
2020/04/291723.11823.1223.1091,6490.55%
2020/04/281023.042022.9422.90-101,685-0.59%
2020/04/271522.571822.7422.85-31,774-0.17%
2020/04/241322.209622.3222.40-831,752-4.74%
2020/04/230.722.3515422.2422.35-153.31,737-8.82% 大賣/鉅額交易
2020/04/22622.27922.4622.50-31,725-0.17%
2020/04/21821.729121.9822.10-831,724-4.81%
2020/04/201722.5700.0022.75171,7310.98%
2020/04/172822.51122.7022.55271,7271.56%
2020/04/1615122.018321.9922.00681,7014.00% 大買/
2020/04/1500.004422.1022.10-441,683-2.61%
2020/04/14121.5510321.8322.15-1021,672-6.10% 大賣/鉅額交易
2020/04/13421.808721.5921.55-831,706-4.86%
2020/04/10821.45322.0022.0051,7260.29%
2020/04/09921.56221.3321.4571,7310.40%
2020/04/08721.34321.3021.4541,7350.23%
2020/04/073020.961521.0020.95151,7400.86%
2020/04/064220.521420.7220.80281,7321.62%
2020/04/014421.122121.0921.00231,7371.32%
2020/03/314621.48121.4521.65451,7342.59%
2020/03/302021.2211121.1521.30-911,732-5.25% 大賣/
2020/03/273921.5512221.5021.70-831,742-4.76% 大賣/
2020/03/263521.52321.6521.65321,7481.83%
2020/03/2511521.482621.6321.50891,7785.01% 大買/
2020/03/2400.002721.0421.10-271,772-1.52%
2020/03/231820.517820.4520.45-601,783-3.36%
2020/03/209721.075821.0121.10391,7982.17%
2020/03/192020.665420.6720.60-341,817-1.87%
2020/03/18421.114321.1321.15-391,864-2.09%
2020/03/172121.183420.9621.15-131,850-0.70%
2020/03/167420.991520.9921.05591,8293.23%
2020/03/133020.9914720.6421.00-1171,831-6.39% 大賣/鉅額交易
2020/03/121621.8816722.0122.20-1511,818-8.31% 大賣/鉅額交易
2020/03/114322.397522.5622.55-321,785-1.79%
2020/03/10222.4513122.1322.60-1291,796-7.18% 大賣/鉅額交易
2020/03/091522.277422.3422.30-591,791-3.29%
2020/03/06923.18274.323.1323.15-265.31,782-14.88% 大賣/鉅額交易
2020/03/051423.716623.6523.80-521,780-2.92%
2020/03/045923.852023.8023.55391,7982.17%
2020/03/0300.003224.1024.05-321,738-1.84%
2020/03/02924.0747224.0124.00-4631,751-26.43% 大賣/鉅額交易
2020/02/277724.255324.1524.25241,7441.38%
2020/02/2600.0017824.1424.20-1781,729-10.29% 大賣/鉅額交易
2020/02/254924.18724.2524.25421,7262.43%
2020/02/24924.145624.0724.30-471,719-2.73%
2020/02/214724.32524.5024.45421,7722.37%
2020/02/202824.3600.0024.35281,7821.57%
2020/02/192224.143724.2224.30-151,805-0.83%
2020/02/183124.0800.0024.10311,8411.68%
2020/02/171524.181024.1924.2551,8670.27%
2020/02/142324.8010924.7224.70-861,891-4.55% 大賣/
2020/02/134424.895924.9325.10-151,946-0.77%
2020/02/127324.54124.5524.55721,9333.72%
2020/02/115924.611324.5224.50461,9122.41%
2020/02/106424.1221524.0424.30-1511,910-7.90% 大賣/鉅額交易
2020/02/0718824.402024.2724.501681,9318.70% 大買/鉅額交易
2020/02/064324.1213024.1324.10-871,940-4.48% 大賣/
2020/02/05124.0525124.1124.00-2501,934-12.92% 大賣/鉅額交易
2020/02/044524.055824.1324.20-131,940-0.67%
2020/02/031924.177624.1224.10-571,951-2.92%
2020/01/315824.3512324.5224.60-651,916-3.39% 大賣/
2020/01/301124.1049524.2124.00-4841,887-25.64% 大賣/鉅額交易
2020/01/20125.358425.3425.40-831,802-4.60%
2020/01/17225.4000.0025.4021,8230.11%
2020/01/16225.503625.4525.40-341,900-1.79%
2020/01/157025.541825.3525.45522,0582.53%
2020/01/14425.287825.2625.25-742,073-3.57%
2020/01/134325.4315425.3025.20-1112,090-5.31% 大賣/鉅額交易
2020/01/102125.542725.5625.60-62,239-0.27%
2020/01/091725.514525.4525.55-282,286-1.22%
2020/01/085725.28525.0225.35522,3152.25%
2020/01/0720925.353425.3025.201752,3567.43% 大買/鉅額交易
2020/01/0612825.705525.5525.45732,3453.11% 大買/
2020/01/036125.753725.7225.85242,3331.03%
2020/01/02525.958625.9725.85-812,352-3.44%
2019/12/313526.209126.1326.05-562,414-2.32%
2019/12/305325.867125.9526.00-182,431-0.74%
2019/12/274625.683425.6925.70122,4390.49%
2019/12/261325.73825.6525.5552,4530.20%
2019/12/252625.352725.4625.40-12,462-0.04%
2019/12/244725.194825.2125.20-12,476-0.04%
2019/12/232925.281425.2625.15152,4650.61%
2019/12/20443.725.26117.325.3625.25326.42,45713.28% 大買/大賣/鉅額交易
2019/12/191125.4412125.3925.30-1102,423-4.54% 大賣/鉅額交易
2019/12/18725.2429725.1825.40-2902,413-12.02% 大賣/鉅額交易
2019/12/172925.169025.1325.40-612,446-2.49%
2019/12/167424.7520424.7624.80-1302,419-5.37% 大賣/鉅額交易
2019/12/133724.5313824.8624.50-1012,388-4.23% 大賣/鉅額交易
2019/12/121225.0418725.0224.95-1752,331-7.51% 大賣/鉅額交易
2019/12/11225.356325.1925.15-612,335-2.61%
2019/12/10225.306325.3325.30-612,350-2.60%
2019/12/092625.529025.6225.55-642,370-2.70%
2019/12/06526.106026.1426.00-552,342-2.35%
2019/12/05226.454026.3826.40-382,356-1.61%
2019/12/045026.482726.2426.50232,3430.98%
2019/12/031426.1712826.1426.20-1142,348-4.85% 大賣/鉅額交易
2019/12/02726.274726.1726.20-402,401-1.67%
2019/11/293226.2700.0026.30322,3971.33%
2019/11/284926.3100.0026.35492,3822.06%
2019/11/271726.476026.4226.30-432,411-1.78%
2019/11/261226.6114126.7326.85-1292,407-5.36% 大賣/鉅額交易
2019/11/25926.143526.1726.10-262,438-1.07%
2019/11/227826.20226.3326.25762,4783.07%
2019/11/215326.621026.6526.50432,4741.74%
2019/11/208126.855326.7326.80282,4871.13%
2019/11/1912926.6861.226.6526.7067.82,4942.72% 大買/
2019/11/1814226.571826.5426.601242,5364.89% 大買/鉅額交易
2019/11/1513626.226026.2426.25762,5452.99% 大買/
2019/11/146625.586425.5425.8522,5640.08%
2019/11/132125.0517725.1125.20-1562,570-6.07% 大賣/鉅額交易
2019/11/122125.2826525.0625.10-2442,554-9.55% 大賣/鉅額交易
2019/11/111725.4213725.3225.50-1202,492-4.81% 大賣/鉅額交易
2019/11/084325.483825.4525.5552,4720.20%
2019/11/071825.4431325.4125.40-2952,472-11.93% 大賣/鉅額交易
2019/11/063525.4620925.4725.40-1742,467-7.05% 大賣/鉅額交易
2019/11/051425.7510725.7025.75-932,443-3.81% 大賣/
2019/11/043925.716225.7725.80-232,466-0.93%
2019/11/014125.7611325.7625.75-722,494-2.89% 大賣/
2019/10/3100.0015026.1026.15-1502,561-5.86% 大賣/鉅額交易
2019/10/30126.055226.0025.95-512,690-1.90%
2019/10/2900.003725.8825.85-372,820-1.31%
2019/10/2800.005825.8125.75-582,844-2.04%
2019/10/2510026.144126.0126.20592,8592.06%
2019/10/244226.0617726.1625.90-1352,919-4.62% 大賣/鉅額交易
2019/10/2310526.2342426.2126.35-3192,867-11.13% 大買/大賣/鉅額交易
2019/10/2219725.332125.3225.401762,7746.34% 大買/鉅額交易
2019/10/2123825.034325.0925.101952,8136.93% 大買/鉅額交易
2019/10/181,65425.40343.825.1425.401,310.22,77947.13% 大買/大賣/鉅額交易
2019/10/17424.8562124.8424.80-6172,652-23.26% 大賣/鉅額交易
2019/10/161624.9630924.9324.95-2932,680-10.93% 大賣/鉅額交易
2019/10/154124.9759024.8924.90-5492,728-20.12% 大賣/鉅額交易
2019/10/142724.7035624.9925.10-3292,818-11.67% 大賣/鉅額交易
2019/10/09425.2835825.2025.35-3542,830-12.51% 大賣/鉅額交易
2019/10/0800.0028125.3125.35-2812,883-9.75% 大賣/鉅額交易
2019/10/077124.9624625.2325.35-1752,949-5.93% 大賣/鉅額交易
2019/10/047424.637024.6124.6042,9260.14%
2019/10/03124.306224.0724.25-612,938-2.08%
2019/10/027424.334624.0724.10283,0330.92%
2019/10/01223.9012123.9124.00-1193,082-3.86% 大賣/鉅額交易
2019/09/27223.9028223.8123.90-2803,173-8.82% 大賣/鉅額交易
2019/09/2600.0012723.9024.00-1273,368-3.77% 大賣/鉅額交易
2019/09/2500.001723.8523.90-173,482-0.49%
2019/09/24523.825923.7923.70-543,602-1.50%
2019/09/23124.104023.9623.90-393,784-1.03%
2019/09/202224.0650724.0824.10-4854,137-11.72% 大賣/鉅額交易
2019/09/199823.925823.9123.90404,5980.87%
2019/09/183224.0412124.0223.90-894,774-1.86% 大賣/
2019/09/179324.3414924.2224.00-564,854-1.15% 大賣/
2019/09/1600.0011224.2624.35-1124,974-2.25% 大賣/鉅額交易
2019/09/125023.5713123.8324.00-815,092-1.59% 大賣/
2019/09/111823.8116723.5123.45-1495,085-2.93% 大賣/鉅額交易
2019/09/1000.0017624.1223.90-1765,064-3.48% 大賣/鉅額交易
2019/09/09823.8013723.9424.00-1295,083-2.54% 大賣/鉅額交易
2019/09/06124.1023524.0123.95-2345,092-4.59% 大賣/鉅額交易
2019/09/05124.2025824.1623.95-2575,113-5.03% 大賣/鉅額交易
2019/09/048823.875724.1724.50315,1300.60%
2019/09/039123.482423.4823.55675,1011.31%
2019/09/021823.323923.3723.40-215,154-0.41%
2019/08/3018823.548023.5323.651085,1632.09% 大買/鉅額交易
2019/08/2921623.116823.0223.401485,1652.87% 大買/鉅額交易
2019/08/2839123.2443523.1923.00-445,166-0.85% 大買/大賣/
2019/08/2725623.5931523.5523.15-595,122-1.15% 大買/大賣/
2019/08/2617323.641723.6723.551565,0923.06% 大買/鉅額交易
2019/08/2312523.89724.0523.951185,0982.31% 大買/鉅額交易
2019/08/2219524.0941624.0724.00-2215,091-4.34% 大買/大賣/鉅額交易
2019/08/2117823.471523.4923.651635,0793.21% 大買/鉅額交易
2019/08/206423.1935723.1423.10-2935,034-5.82% 大賣/鉅額交易
2019/08/193623.1254123.0923.15-5055,022-10.05% 大賣/鉅額交易
2019/08/166022.5132022.3922.55-2604,986-5.21% 大賣/鉅額交易
2019/08/1511921.777021.8021.90494,9910.98% 大買/
2019/08/144322.026122.0121.85-185,012-0.36%
2019/08/133222.103422.0422.00-25,035-0.04%
2019/08/121622.071022.1822.1565,0760.12%
2019/08/0810322.102722.2722.30765,0941.49% 大買/
2019/08/071722.115422.1122.10-375,092-0.73%
2019/08/0625321.8111521.9122.201385,1022.70% 大買/大賣/鉅額交易
2019/08/058822.229422.1722.00-65,073-0.12%
2019/08/024922.3129922.8122.80-2505,107-4.90% 大賣/鉅額交易
2019/08/0100.001,20922.8222.50-1,2095,040-23.98% 大賣/鉅額交易
2019/07/318622.8481523.3523.60-7294,905-14.86% 大賣/鉅額交易
2019/07/30822.3636722.2222.20-3594,801-7.48% 大賣/鉅額交易
2019/07/297821.699921.9621.95-214,783-0.44%
2019/07/2653721.44521.6021.555324,75811.18% 大買/鉅額交易
2019/07/2524421.743421.7921.652104,6784.49% 大買/鉅額交易
2019/07/2433121.901221.7922.003194,6676.83% 大買/鉅額交易
2019/07/239722.123222.2722.00654,6151.41%
2019/07/222022.6426722.5122.50-2474,553-5.42% 大賣/鉅額交易
2019/07/19522.5611022.6022.60-1054,541-2.31% 大賣/鉅額交易
2019/07/1824522.2227022.4322.45-254,521-0.55% 大買/大賣/
2019/07/1769422.107122.0022.006234,44714.01% 大買/鉅額交易
2019/07/1635122.70222.7522.603494,3697.99% 大買/鉅額交易
2019/07/1518622.74522.9022.551814,2264.28% 大買/鉅額交易
2019/07/1211323.61523.6123.701084,1832.58% 大買/鉅額交易
2019/07/116523.58523.3623.65604,1141.46%
2019/07/101723.6010223.5523.55-854,023-2.11% 大賣/
2019/07/0921223.56223.5023.602103,9895.26% 大買/鉅額交易
2019/07/0871523.439723.5023.556183,94315.67% 大買/鉅額交易
2019/07/0538023.6111923.5923.652613,8236.83% 大買/大賣/鉅額交易
2019/07/049223.504623.5623.65463,7591.22%
2019/07/0334523.2830123.4423.35443,6671.20% 大買/大賣/
2019/07/0216422.581022.6422.651543,4674.44% 大買/鉅額交易
2019/07/019322.558222.5122.70113,3610.33%
2019/06/2829622.339722.3822.501993,2426.14% 大買/鉅額交易
2019/06/2731622.4841022.3222.45-943,052-3.08% 大買/大賣/
2019/06/2642721.0029620.9722.001312,6994.85% 大買/大賣/鉅額交易
2019/06/2541419.812619.8420.003882,20117.62% 大買/鉅額交易
2019/06/244419.4510319.4019.50-592,033-2.90% 大賣/
2019/06/2111319.2716519.1819.35-521,951-2.66% 大買/大賣/
2019/06/203618.913518.7718.9011,8370.05%
2019/06/1900.001718.1518.15-171,701-1.00%
2019/06/188818.01517.9918.15831,7054.87%
2019/06/179717.93717.9617.90901,6865.34%
2019/06/1431317.9216017.9017.901531,6679.18% 大買/大賣/鉅額交易
2019/06/1314717.98818.0517.851391,6478.43% 大買/鉅額交易
2019/06/1215518.04418.0818.001511,6309.26% 大買/鉅額交易
2019/06/111018.1012918.1818.10-1191,620-7.35% 大賣/鉅額交易
2019/06/103718.226818.0518.25-311,590-1.95%
2019/06/06417.851417.6917.75-101,538-0.65%
2019/06/058017.684117.6517.60391,5162.57%
2019/06/0411217.553017.5617.50821,4995.47% 大買/
2019/06/0316517.5813917.5817.55261,4931.74% 大買/大賣/
2019/05/311017.556017.6017.55-501,487-3.36%
2019/05/3016517.6112017.6117.55451,4803.04% 大買/大賣/
2019/05/292217.70617.6517.65161,4741.09%
2019/05/2817617.917417.8517.651021,4906.84% 大買/鉅額交易
2019/05/271917.701317.6617.7561,4490.41%
2019/05/24317.50617.4617.55-31,423-0.21%
2019/05/23417.404717.4617.40-431,409-3.05%
2019/05/221917.53917.5817.60101,4010.71%
2019/05/219217.23617.4017.45861,3726.27%
2019/05/20417.2523017.1617.20-2261,338-16.89% 大賣/鉅額交易
2019/05/174917.176717.1717.20-181,313-1.37%
2019/05/1620816.931816.9916.851901,27014.96% 大買/鉅額交易
2019/05/15516.802416.7516.75-191,253-1.52%
2019/05/147216.672916.6816.75431,2573.42%
2019/05/1300.004816.8916.80-481,252-3.83%
2019/05/109416.904417.0016.90501,2513.99%
2019/05/095216.6711716.7316.75-651,198-5.42% 大賣/
2019/05/084516.66816.7116.75371,1993.09%
2019/05/071016.6813216.7716.60-1221,227-9.94% 大賣/鉅額交易
2019/05/068116.5912516.6016.55-441,205-3.65% 大賣/
2019/05/0300.001216.6016.60-121,189-1.01%
2019/05/021916.561316.5516.6061,1890.50%
2019/04/30116.60416.6016.40-31,184-0.25%
2019/04/295716.53816.5316.55491,1764.16%
2019/04/2600.001716.5016.50-171,175-1.45%
2019/04/25516.4800.0016.5051,1730.43%
2019/04/241216.502116.4916.45-91,180-0.76%
2019/04/231816.419916.4116.50-811,174-6.89%
2019/04/224116.431316.4216.45281,1742.38%
2019/04/1900.0013016.4216.40-1301,175-11.06% 大賣/鉅額交易
2019/04/1800.0010016.4316.40-1001,186-8.43%
2019/04/173716.502016.5216.50171,1851.43%
2019/04/163216.4320116.3716.45-1691,189-14.21% 大賣/鉅額交易
2019/04/1500.005616.3916.35-561,184-4.73%
2019/04/1200.002616.4216.40-261,177-2.21%
2019/04/1100.004616.5316.50-461,172-3.92%
2019/04/1000.007016.5316.65-701,182-5.92%
2019/04/091416.467816.4616.45-641,176-5.44%
2019/04/0800.0012516.3716.35-1251,160-10.78% 大賣/鉅額交易
2019/04/0300.002016.4016.35-201,146-1.74%
2019/04/0200.00916.5316.50-91,160-0.78%
2019/04/0100.00616.5016.50-61,159-0.52%
2019/03/2900.001016.4616.40-101,156-0.86%
2019/03/2800.0013116.3916.50-1311,157-11.32% 大賣/鉅額交易
2019/03/271016.3211316.3116.30-1031,148-8.97% 大賣/鉅額交易
2019/03/2600.001016.3516.30-101,152-0.87%
2019/03/2500.007116.3016.30-711,153-6.16%
2019/03/2200.00916.4316.45-91,132-0.79%
2019/03/2100.004016.4216.45-401,123-3.56%
2019/03/20616.504216.5416.50-361,105-3.26%
2019/03/1900.001416.6416.50-141,116-1.25%
2019/03/1810116.59516.6016.60961,1118.64% 大買/
2019/03/151216.6100.0016.65121,1131.08%
2019/03/14716.5011216.6316.45-1051,109-9.46% 大賣/鉅額交易
2019/03/1312716.617616.6116.60511,1104.59% 大買/
2019/03/1200.009416.5616.50-941,119-8.40%
2019/03/111616.625916.6116.50-431,118-3.85%
2019/03/0800.001216.5616.60-121,132-1.06%
2019/03/0700.00416.5516.50-41,137-0.35%
2019/03/062916.4900.0016.40291,1372.55%
2019/03/0500.003016.5116.45-301,137-2.64%
2019/03/042516.48216.4016.60231,1362.02%
2019/02/27216.50416.4616.30-21,131-0.18%
2019/02/261316.5700.0016.70131,0871.20%
2019/02/2500.002516.3916.40-251,077-2.32%
2019/02/223316.39116.4016.35321,0822.96%
2019/02/2000.006216.3316.35-621,084-5.72%
2019/02/1900.00516.2516.30-51,075-0.47%
2019/02/1800.003016.1516.10-301,074-2.79%
2019/02/1500.00416.1016.10-41,064-0.38%
2019/02/1400.0010816.1416.10-1081,057-10.21% 大賣/鉅額交易
2019/02/1300.00916.1916.15-91,048-0.86%
2019/02/1200.0013316.2616.20-1331,046-12.71% 大賣/鉅額交易
2019/02/111616.339516.3416.40-791,048-7.53%
2019/01/3000.0021516.3616.40-2151,033-20.81% 大賣/鉅額交易
2019/01/2900.007916.2616.40-791,021-7.73%
2019/01/281016.199316.1916.25-831,002-8.28%
2019/01/2512615.823715.7615.80899679.20% 大買/
2019/01/246915.754315.7015.75269582.71%
2019/01/2300.002015.6915.70-20973-2.05%
2019/01/2200.002515.7015.70-25986-2.54%
2019/01/2100.00915.6815.70-9987-0.91%
2019/01/1800.0015115.6515.60-1511,019-14.81% 大賣/鉅額交易
2019/01/1700.001815.6215.65-181,102-1.63%
2019/01/1600.004015.6415.55-401,145-3.49%
2019/01/1500.002215.6915.70-221,147-1.92%
2019/01/1400.00715.6915.70-71,161-0.60%
2019/01/0900.001215.7415.80-121,218-0.99%
2019/01/0800.004215.6415.55-421,231-3.41%
2019/01/0700.003415.7115.80-341,264-2.69%
2019/01/0400.003215.4715.65-321,285-2.49%
2019/01/0200.001015.5715.55-101,349-0.74%
2018/12/2700.001115.4815.40-111,373-0.80%
2018/12/2600.006315.4015.35-631,384-4.55%
2018/12/2500.009615.3515.45-961,392-6.89%
2018/12/2400.001515.3915.40-151,365-1.10%
2018/12/21215.4015315.4315.40-1511,378-10.95% 大賣/鉅額交易
2018/12/20415.501615.5215.45-121,384-0.87%
2018/12/1900.005515.5515.65-551,382-3.98%
2018/12/1800.007315.6315.60-731,382-5.28%
2018/12/1700.001415.6315.70-141,390-1.01%
2018/12/1400.001415.5615.65-141,392-1.01%
2018/12/1300.00415.4615.45-41,399-0.29%
2018/12/1200.00315.5315.60-31,397-0.21%
2018/12/1100.0041.315.3915.40-41.31,384-2.98%
2018/12/1000.001315.4415.40-131,385-0.94%
2018/12/075715.551015.5015.55471,3873.39%
2018/12/0600.002715.5115.40-271,394-1.94%
2018/12/05615.814815.7915.75-421,396-3.01%
2018/12/0400.009415.8915.95-941,409-6.67%
2018/12/0300.0018216.0516.05-1821,421-12.80% 大賣/鉅額交易
2018/11/307815.788415.9216.00-61,414-0.42%
2018/11/2900.002215.7515.75-221,406-1.56%
2018/11/28115.557215.6115.70-711,397-5.08%
2018/11/27315.553615.4015.55-331,395-2.37%
2018/11/261215.322115.3715.40-91,413-0.64%
2018/11/231515.301915.2815.25-41,423-0.28%
2018/11/22215.256515.3315.25-631,431-4.40%
2018/11/21515.316315.3315.35-581,429-4.06%
2018/11/2000.008415.3915.35-841,425-5.89%
2018/11/19115.5011415.5015.50-1131,429-7.91% 大賣/鉅額交易
2018/11/16715.558015.5615.60-731,425-5.12%
2018/11/1500.003915.4815.60-391,427-2.73%
2018/11/1400.001415.4515.55-141,429-0.98%
2018/11/1300.00515.3615.50-51,435-0.35%
2018/11/1200.001215.5415.50-121,446-0.83%
2018/11/0900.003015.5515.65-301,461-2.05%
2018/11/0800.006815.6615.60-681,473-4.62%
2018/11/071415.461015.5615.6041,4790.27%
2018/11/061715.451815.4115.45-11,530-0.07%
2018/11/05315.372815.3515.35-251,534-1.63%
2018/11/021115.391115.4515.5001,5410.00%
2018/11/011615.4200.0015.45161,5381.04%
2018/10/318515.409015.4515.45-51,543-0.32%
2018/10/3000.004015.1615.25-401,549-2.58%
2018/10/29115.204115.2215.25-401,542-2.59%
2018/10/2644315.16815.0315.254351,54728.12% 大買/鉅額交易
2018/10/2500.002,32514.9414.90-2,3251,524-152.49% 大賣/鉅額交易
2018/10/2420215.341,34115.3115.25-1,1391,444-78.86% 大買/大賣/鉅額交易
2018/10/23315.581315.6215.55-101,408-0.71%
2018/10/2200.00815.6815.70-81,408-0.57%
2018/10/1929.315.4731515.4515.45-285.71,398-20.43% 大賣/鉅額交易
2018/10/185015.5314815.5215.45-981,359-7.21% 大賣/
2018/10/1700.004315.5515.60-431,356-3.17%
2018/10/1619315.581615.5415.601771,33913.22% 大買/鉅額交易
2018/10/1500.0021015.6715.55-2101,363-15.40% 大賣/鉅額交易
2018/10/123715.7637215.7415.85-3351,320-25.38% 大賣/鉅額交易
2018/10/118615.9927816.0715.85-1921,319-14.56% 大賣/鉅額交易
2018/10/09116.7022416.6316.70-2231,296-17.20% 大賣/鉅額交易
2018/10/0800.0013116.7016.75-1311,298-10.09% 大賣/鉅額交易
2018/10/0500.0018916.7516.80-1891,315-14.37% 大賣/鉅額交易
2018/10/0400.0012216.9416.95-1221,290-9.46% 大賣/鉅額交易
2018/10/0300.0018116.9916.95-1811,295-13.98% 大賣/鉅額交易
2018/10/0200.007617.0317.05-761,289-5.89%
2018/10/0100.0010217.1017.10-1021,300-7.84% 大賣/鉅額交易
2018/09/2800.0015217.0417.10-1521,334-11.39% 大賣/鉅額交易
2018/09/2700.0023916.9716.95-2391,326-18.02% 大賣/鉅額交易
2018/09/26316.986216.9916.95-591,359-4.34%
2018/09/2500.007217.0017.00-721,451-4.96%
2018/09/21217.1525917.0717.15-2571,461-17.58% 大賣/鉅額交易
2018/09/2000.0020517.1217.00-2051,459-14.05% 大賣/鉅額交易
2018/09/19917.1012117.1217.25-1121,466-7.64% 大賣/鉅額交易
2018/09/18116.953116.9717.05-301,487-2.02%
2018/09/1700.003117.0917.05-311,509-2.05%
2018/09/1400.005217.0517.10-521,554-3.35%
2018/09/1300.005417.0516.95-541,566-3.45%
2018/09/1200.001416.8316.80-141,576-0.89%
2018/09/11816.89216.7816.9061,5970.38%
2018/09/10216.781916.7716.90-171,591-1.07%
2018/09/071816.973216.9917.00-141,605-0.87%
2018/09/06217.105817.1617.05-561,610-3.48%
2018/09/0500.0042317.4917.30-4231,615-26.18% 大賣/鉅額交易
2018/09/041117.566117.5917.60-501,626-3.07%
2018/09/0300.003317.5117.60-331,652-2.00%
2018/08/3100.0014117.3817.50-1411,656-8.51% 大賣/鉅額交易
2018/08/301317.169017.2417.45-771,667-4.62%
2018/08/2900.0022117.2017.05-2211,685-13.11% 大賣/鉅額交易
2018/08/2800.0013917.2417.25-1391,708-8.14% 大賣/鉅額交易
2018/08/2710817.205317.1717.25551,7363.17% 大買/
2018/08/241916.9311316.9817.00-941,779-5.28% 大賣/
2018/08/232217.1414117.1617.15-1191,819-6.54% 大賣/鉅額交易
2018/08/22217.2020817.2317.20-2061,872-11.00% 大賣/鉅額交易
2018/08/2100.0014917.3017.45-1491,899-7.84% 大賣/鉅額交易
2018/08/20317.156117.1917.30-581,931-3.00%
2018/08/172.817.1610217.1517.15-99.21,970-5.04% 大賣/
2018/08/16116.9010816.8917.00-1071,993-5.37% 大賣/鉅額交易
2018/08/151216.939616.9116.95-842,021-4.16%
2018/08/141016.905417.0416.90-442,027-2.17%
2018/08/1300.0045917.2317.10-4592,030-22.61% 大賣/鉅額交易
2018/08/10117.556617.5717.55-652,006-3.24%
2018/08/0900.0024117.6417.60-2412,040-11.81% 大賣/鉅額交易
2018/08/08817.768217.7317.70-742,094-3.53%
2018/08/07117.7524717.7017.70-2462,148-11.45% 大賣/鉅額交易
2018/08/062517.7513317.7917.90-1082,179-4.96% 大賣/鉅額交易
2018/08/031817.6121217.6117.75-1942,232-8.69% 大賣/鉅額交易
2018/08/02117.70129.317.6717.70-128.32,255-5.69% 大賣/鉅額交易
2018/08/016017.739517.6617.80-352,286-1.53%
2018/07/314517.5813717.5517.75-922,329-3.95% 大賣/
2018/07/3000.0014517.5617.65-1452,372-6.11% 大賣/鉅額交易
2018/07/271517.5714117.5717.75-1262,417-5.21% 大賣/鉅額交易
2018/07/26817.6313617.6217.70-1282,484-5.15% 大賣/鉅額交易
2018/07/251817.6210017.6017.65-822,632-3.12%
2018/07/2411917.6014717.6017.65-282,732-1.02% 大買/大賣/
2018/07/235417.6511617.6417.65-622,754-2.25% 大賣/
2018/07/2064017.5816317.5317.804772,86016.68% 大買/大賣/鉅額交易
2018/07/194217.657517.6717.55-332,886-1.14%
2018/07/185517.684417.6917.80112,9610.37%
2018/07/1712518.6411218.6618.65132,9690.44% 大買/大賣/
2018/07/1600.0013218.6318.75-1322,994-4.41% 大賣/鉅額交易
2018/07/13118.4016918.4618.55-1683,072-5.47% 大賣/鉅額交易
2018/07/1200.004918.4218.40-493,260-1.50%
2018/07/1110518.513718.5118.35683,3122.05% 大買/
2018/07/102018.832218.8518.75-23,384-0.06%
2018/07/091618.558418.6718.80-683,616-1.88%
2018/07/061918.3515618.3218.30-1373,783-3.62% 大賣/鉅額交易
2018/07/052718.39118.3518.30263,9410.66%
2018/07/0429418.19718.2418.252874,1406.93% 大買/鉅額交易
2018/07/034418.956218.7318.30-184,199-0.43%
2018/07/022319.0626719.2919.25-2444,177-5.84% 大賣/鉅額交易
2018/06/29419.2010619.3819.55-1024,272-2.39% 大賣/鉅額交易
2018/06/2800.0012119.4519.30-1214,270-2.83% 大賣/鉅額交易
2018/06/272019.53719.5119.75134,2730.30%
2018/06/264119.283419.2819.3074,2700.16%
2018/06/252119.465719.4219.40-364,282-0.84%
2018/06/2254.819.65819.6619.6046.84,2611.10%
2018/06/21719.712519.7019.75-184,273-0.42%
2018/06/2019819.531019.5319.551884,2924.38% 大買/鉅額交易
2018/06/19819.4310719.4219.45-994,394-2.25% 大賣/
2018/06/1529419.3713919.3819.401554,4333.50% 大買/大賣/鉅額交易
2018/06/14119.409819.3819.40-974,405-2.20%
2018/06/131019.44419.3919.4064,3770.14%
2018/06/12619.5022419.4719.50-2184,380-4.98% 大賣/鉅額交易
2018/06/1115219.421319.4419.401394,3643.18% 大買/鉅額交易
2018/06/082719.483519.5719.45-84,345-0.18%
2018/06/074019.6311719.6319.60-774,359-1.77% 大賣/
2018/06/0613619.6524419.6719.60-1084,343-2.49% 大買/大賣/鉅額交易
2018/06/057719.727319.7219.7044,3230.09%
2018/06/042119.718419.7219.70-634,298-1.47%
2018/06/011719.7923019.8019.80-2134,297-4.96% 大賣/鉅額交易
2018/05/3115919.6916819.6319.80-94,274-0.21% 大買/大賣/
2018/05/303319.0025019.0419.20-2174,230-5.13% 大賣/鉅額交易
2018/05/295019.4934119.4819.35-2914,209-6.91% 大賣/鉅額交易
2018/05/286219.886719.8619.70-54,212-0.12%
2018/05/259319.872019.8819.90734,2061.74%
2018/05/242319.582419.5719.70-14,177-0.02%
2018/05/238119.5541719.5519.55-3364,169-8.06% 大賣/鉅額交易
2018/05/2258419.508819.4819.504964,15411.94% 大買/鉅額交易
2018/05/2159019.4224519.4219.403454,1848.25% 大買/大賣/鉅額交易
2018/05/1833919.3622619.3719.301134,2132.68% 大買/大賣/鉅額交易
2018/05/1712219.5321919.5019.40-974,211-2.30% 大買/大賣/
2018/05/1629819.768919.7619.752094,1934.98% 大買/鉅額交易
2018/05/1517419.365119.3619.351234,2142.92% 大買/鉅額交易
2018/05/141519.7121419.7219.70-1994,273-4.66% 大賣/鉅額交易
2018/05/1115319.9211519.9720.00384,3140.88% 大買/大賣/
2018/05/104819.836819.8319.80-204,402-0.45%
2018/05/096219.865019.8919.80124,4170.27%
2018/05/0817419.744619.8219.851284,4232.89% 大買/鉅額交易
2018/05/0772019.76319.6319.607174,40516.28% 大買/鉅額交易
2018/05/0482919.46119.6019.508284,37618.92% 大買/鉅額交易
2018/05/0359619.512819.8919.505684,33613.10% 大買/鉅額交易
2018/05/0277919.884619.9019.957334,28317.11% 大買/鉅額交易
2018/04/301,61119.2150719.0919.501,1044,15826.55% 大買/大賣/鉅額交易
2018/04/2714119.054119.0919.001004,0862.45% 大買/
2018/04/2638419.09419.1019.003804,1699.11% 大買/鉅額交易
2018/04/2571618.6700.0018.507164,09417.49% 大買/鉅額交易
2018/04/2454518.931818.9118.905274,07312.94% 大買/鉅額交易
2018/04/2337719.223519.1819.153424,0688.41% 大買/鉅額交易
2018/04/2050519.21419.1619.155014,05212.36% 大買/鉅額交易
2018/04/1938719.26819.1719.103794,0189.43% 大買/鉅額交易
2018/04/181,71318.827819.0019.201,6353,94441.45% 大買/鉅額交易
2018/04/1755718.37118.3018.255563,77514.73% 大買/鉅額交易
2018/04/1658218.362518.6418.705573,77114.77% 大買/鉅額交易
2018/04/131,25518.401018.3818.151,2453,72033.46% 大買/鉅額交易
2018/04/1267118.25118.5018.506703,57018.76% 大買/鉅額交易
2018/04/111,63117.96318.0218.001,6283,47346.86% 大買/鉅額交易
2018/04/1042117.5630517.6117.651163,3353.48% 大買/大賣/鉅額交易
2018/04/0930416.93116.9017.003033,1979.48% 大買/鉅額交易
2018/04/038816.8013216.7916.75-443,210-1.37% 大賣/
2018/04/0229216.5112916.6916.651633,2055.09% 大買/大賣/鉅額交易
2018/03/30116.258616.2516.25-853,102-2.74%
2018/03/297016.1800.0016.25703,0932.26%
2018/03/2848816.1023416.1316.052543,1038.18% 大買/大賣/鉅額交易
2018/03/275716.09216.1316.05553,0751.79%
2018/03/263615.9715016.0015.95-1143,060-3.72% 大賣/鉅額交易
2018/03/234015.986716.0216.00-273,033-0.89%
2018/03/2215916.1410616.1216.15532,9961.77% 大買/大賣/
2018/03/2115315.776215.6715.85912,8713.17% 大買/
2018/03/2012215.632215.6315.601002,8193.55% 大買/
2018/03/196415.662315.6715.65412,8311.45%
2018/03/1629915.6520315.6815.65962,8353.39% 大買/大賣/
2018/03/1500.009015.7715.80-902,835-3.17%
2018/03/1400.009615.8415.90-962,827-3.40%
2018/03/133415.816315.8215.90-292,826-1.03%
2018/03/1214715.7613715.7515.80102,8220.35% 大買/大賣/
2018/03/0920715.757915.7215.751282,8184.54% 大買/鉅額交易
2018/03/084315.659115.6815.70-482,819-1.70%
2018/03/073115.605515.6915.60-242,818-0.85%
2018/03/064115.6129815.6515.60-2572,793-9.20% 大賣/鉅額交易
2018/03/058315.6714615.6615.65-632,789-2.26% 大賣/
2018/03/022015.7511615.7415.70-962,792-3.44% 大賣/
2018/03/0111615.837215.8315.90442,7601.59% 大買/
2018/02/276115.825815.9015.9032,7470.11%
2018/02/268315.815515.8115.85282,7491.02%
2018/02/2316315.7700.0015.801632,7475.93% 大買/鉅額交易
2018/02/2225015.698315.7215.751672,7566.06% 大買/鉅額交易
2018/02/2118415.8141915.7315.80-2352,754-8.53% 大買/大賣/鉅額交易
2018/02/1226715.741815.7415.802492,7039.21% 大買/鉅額交易
2018/02/094915.4019015.3815.60-1412,661-5.30% 大賣/鉅額交易
2018/02/082415.7600.0015.70242,6340.91%
2018/02/07115.8041215.8315.65-4112,622-15.67% 大賣/鉅額交易
2018/02/06715.8016215.7115.90-1552,537-6.11% 大賣/鉅額交易
2018/02/0510316.137916.0416.30242,4210.99% 大買/
2018/02/0225916.2934616.2816.30-872,355-3.69% 大買/大賣/
2018/02/011,04115.833515.8215.901,0062,19845.75% 大買/鉅額交易
2018/01/3163815.632715.5115.656112,16528.21% 大買/鉅額交易
2018/01/3020915.831215.7015.701972,1219.29% 大買/鉅額交易
2018/01/2915415.8300.0015.851542,0837.39% 大買/鉅額交易
2018/01/2632115.77315.7815.803182,06015.43% 大買/鉅額交易
2018/01/2551215.73215.7515.755102,04524.93% 大買/鉅額交易
2018/01/2413215.6400.0015.651322,0156.55% 大買/鉅額交易
2018/01/2322915.71215.7015.702272,00011.35% 大買/鉅額交易
2018/01/2235215.7118415.7015.751681,9728.52% 大買/大賣/鉅額交易
2018/01/1912315.50215.5315.551211,8746.46% 大買/鉅額交易
2018/01/1817715.50115.5015.501761,8489.52% 大買/鉅額交易
2018/01/1713715.4100.0015.501371,8017.60% 大買/鉅額交易
2018/01/164915.3000.0015.30491,7302.83%
2018/01/155415.244415.2515.30101,7150.58%
2018/01/1220915.216015.2015.201491,7498.52% 大買/鉅額交易
2018/01/1129815.20215.2015.202961,72917.12% 大買/鉅額交易
2018/01/1024415.3000.0015.252441,69114.43% 大買/鉅額交易
2018/01/0910215.261615.2915.25861,6395.25% 大買/
2018/01/0820915.3200.0015.302091,60912.98% 大買/鉅額交易
2018/01/0536615.1600.0015.253661,53123.90% 大買/鉅額交易
2018/01/0445415.0500.0015.104541,46430.99% 大買/鉅額交易
2018/01/0336615.0500.0015.003661,42125.75% 大買/鉅額交易
2018/01/023215.0800.0015.05321,3602.35%
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨-6天前
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨-10天前
遠百 相關文章
遠百 相關影音