台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.02%
  • 成交量
    5,215
  • 產業
    上市 貿易百貨類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2846.229.732029.8029.7026.23,4300.76%
2024/03/271529.0599.129.1629.40-84.13,407-2.47%
2024/03/268.729.021428.9228.85-5.33,434-0.16%
2024/03/2519.229.0329.629.0529.20-10.33,472-0.30%
2024/03/2245.128.334228.1828.2033,4670.09%
2024/03/211128.1528.627.9228.30-17.63,494-0.50%
2024/03/207427.123226.9727.05423,4291.22%
2024/03/1931.327.192027.2027.3011.33,3820.33%
2024/03/18122.926.8582.426.9427.0040.53,2901.23% 大買/
2024/03/15142.326.67230.526.6726.50-88.23,204-2.75% 大買/大賣/
2024/03/1469.125.5914.225.7625.85553,0281.81%
2024/03/1381.125.07425.2025.30772,9142.64%
2024/03/1239.125.005025.0025.00-10.92,799-0.39%
2024/03/119.124.951.225.0425.107.92,7410.29%
2024/03/0864.124.7776.124.8624.75-122,656-0.45%
2024/03/0710.324.971224.8524.85-1.72,590-0.06%
2024/03/063124.9221.725.0725.109.32,5290.37%
2024/03/055.324.883.124.8424.802.22,4790.09%
2024/03/048424.761924.8924.65652,4032.71%
2024/03/0126.324.54824.5324.5018.32,3010.80%
2024/02/29324.371024.4524.35-72,312-0.30%
2024/02/272424.299424.3024.25-702,321-3.02%
2024/02/261624.4116.624.4124.40-0.62,322-0.02%
2024/02/23224.25124.2524.2512,3130.04%
2024/02/2213.524.27624.3024.257.52,3170.32%
2024/02/21424.45324.4524.3512,3150.04%
2024/02/20424.5600.0024.4542,3070.17%
2024/02/192.224.50224.6024.600.22,3000.01%
2024/02/161624.391324.3024.2032,3210.13%
2024/02/15424.50224.6024.6022,3040.09%
2024/02/05424.60624.5624.55-22,324-0.09%
2024/02/024224.76624.7824.70362,3351.54%
2024/02/014524.80124.9024.85442,3571.87%
2024/01/311.124.791324.7324.85-11.92,398-0.50%
2024/01/30624.73824.6624.70-22,381-0.08%
2024/01/295524.6500.0024.75552,3652.33%
2024/01/2630.124.660.124.6024.65302,3591.27%
2024/01/251024.451124.4024.45-12,344-0.04%
2024/01/2400.004224.3824.35-422,341-1.79%
2024/01/230.424.10323.9724.15-2.62,330-0.11%
2024/01/22123.850.323.8523.850.72,3230.03%
2024/01/19123.8000.0023.7512,3210.04%
2024/01/183.123.82023.9023.853.12,3200.13%
2024/01/17623.626023.7123.65-542,310-2.34%
2024/01/161223.863223.9023.80-202,286-0.87%
2024/01/155024.15924.1024.10412,2591.81%
2024/01/122124.00424.1524.10172,2580.75%
2024/01/1115724.159424.1224.10632,2532.80% 大買/
2024/01/10324.5814824.6024.60-1452,277-6.37% 大賣/鉅額交易
2024/01/0910024.681324.6824.60872,2753.82%
2024/01/081124.65124.6524.65102,2710.44%
2024/01/05355.324.803524.7624.75320.32,26114.16% 大買/鉅額交易
2024/01/0450.224.751224.9024.7538.22,2481.70%
2024/01/03524.733324.7524.75-282,299-1.22%
2024/01/0265124.691024.7324.706412,25728.40% 大買/鉅額交易
2023/12/292524.83725.0024.75182,2080.82%
2023/12/280.125.05725.1525.15-6.92,131-0.32%
2023/12/27202.125.092124.9525.10181.12,0918.66% 大買/鉅額交易
2023/12/264.125.121225.1925.15-7.92,029-0.39%
2023/12/252.325.150.525.1225.201.81,9950.09%
2023/12/229225.201225.2125.10801,9604.08%
2023/12/2132525.301025.3525.153151,91416.46% 大買/鉅額交易
2023/12/2050925.633225.5825.654771,83825.94% 大買/鉅額交易
2023/12/1921425.544225.6325.601721,7389.89% 大買/鉅額交易
2023/12/1843325.291425.2725.454191,66025.24% 大買/鉅額交易
2023/12/1532824.899.524.9024.90318.51,54420.62% 大買/鉅額交易
2023/12/1416024.682124.6924.701391,5009.27% 大買/鉅額交易
2023/12/13224.4300.0024.4521,4580.14%
2023/12/1231824.5221.724.5624.55296.31,47720.05% 大買/鉅額交易
2023/12/118.524.122.124.2024.206.41,4410.44%
2023/12/08237.524.251324.2524.15224.51,44115.58% 大買/鉅額交易
2023/12/07324.37524.3724.35-21,421-0.14%
2023/12/06724.4100.0024.3571,4120.50%
2023/12/05124.403424.4924.40-331,406-2.35%
2023/12/04624.417.224.4024.40-1.21,423-0.09%
2023/12/0111724.29924.2224.151081,4197.61% 大買/鉅額交易
2023/11/303424.168.224.4324.1025.81,4201.82%
2023/11/29124.45124.5024.4001,3930.00%
2023/11/28024.4500.0024.4001,4070.00%
2023/11/278.224.4900.0024.508.21,4220.58%
2023/11/24724.476.124.5524.400.91,4640.06%
2023/11/228.124.402224.4324.30-13.91,537-0.90%
2023/11/216024.409824.4024.35-381,599-2.38%
2023/11/2000.001624.2924.35-161,594-1.00%
2023/11/178.524.38924.4424.30-0.51,586-0.03%
2023/11/160.224.305624.3724.40-55.81,569-3.55%
2023/11/15324.2025624.2424.40-2531,561-16.21% 大賣/鉅額交易
2023/11/141124.032424.1124.20-131,535-0.85%
2023/11/1326.124.293124.2124.10-4.91,531-0.32%
2023/11/1039.824.40924.4024.2530.81,5132.04%
2023/11/095.924.563624.6824.70-30.11,493-2.02%
2023/11/083924.714024.7924.65-11,472-0.07%
2023/11/07424.286524.3824.50-611,469-4.15%
2023/11/06724.151124.1324.15-41,441-0.28%
2023/11/0342.624.213724.0624.255.61,4280.39%
2023/11/0200.004123.9923.95-411,415-2.90%
2023/11/01423.78324.0024.1011,4110.07%
2023/10/311024.092324.0723.95-131,408-0.92%
2023/10/30823.9100.0024.0581,4210.56%
2023/10/27523.78223.8023.8031,4280.21%
2023/10/26623.6900.0023.6061,4370.42%
2023/10/25123.80623.9123.85-51,434-0.35%
2023/10/24123.7500.0023.9511,4460.07%
2023/10/2321.123.80123.9023.7520.11,4591.38%
2023/10/201623.682623.6624.00-101,489-0.67%
2023/10/192223.9900.0024.00221,5041.46%
2023/10/182124.15924.2123.75121,5100.79%
2023/10/1711.124.2100.0024.0011.11,4250.78%
2023/10/169.324.165.624.1924.253.71,4400.25%
2023/10/1319.624.063224.0824.10-12.41,512-0.82%
2023/10/121624.144524.1124.15-291,541-1.88%
2023/10/11170.224.14993.424.0924.40-823.21,563-52.66% 大買/大賣/鉅額交易
2023/10/061.323.654023.6523.65-38.71,519-2.55%
2023/10/050.423.5541.123.5523.55-40.71,521-2.68%
2023/10/042623.46123.3023.50251,5481.61%
2023/10/03623.5300.0023.5061,5710.38%
2023/10/020.223.655023.7023.70-49.81,577-3.16%
2023/09/280.123.5700.0023.600.11,5830.01%
2023/09/27123.4000.0023.5011,5980.06%
2023/09/263.223.46123.4023.602.21,6160.14%
2023/09/251023.703123.7423.80-211,633-1.29%
2023/09/22123.2000.0023.2511,6470.06%
2023/09/212523.34423.2623.25211,7161.22%
2023/09/20623.67323.7523.6031,7410.17%
2023/09/19723.791123.8023.80-41,756-0.23%
2023/09/18723.66123.6023.8061,7770.34%
2023/09/152423.521723.7123.6071,7780.40%
2023/09/143.223.58123.6023.602.21,7590.13%
2023/09/134.223.54723.5523.60-2.81,778-0.16%
2023/09/122123.50223.5823.60191,7881.06%
2023/09/113.123.4200.0023.653.11,7810.17%
2023/09/08323.305623.3323.50-531,779-2.98%
2023/09/0794.123.31323.4823.3591.11,7765.13%
2023/09/061023.549.823.6323.550.31,7760.01%
2023/09/0525.223.701523.6423.7010.21,7700.58%
2023/09/0445.223.823.123.9023.9542.11,7552.40%
2023/09/0176.323.9113.123.7623.9063.21,7453.62%
2023/08/31121.323.7811023.8023.7011.31,7340.65% 大買/大賣/
2023/08/30113.723.73203.223.7523.85-89.51,716-5.21% 大買/大賣/
2023/08/295122.9617.223.0623.1533.81,6762.02%
2023/08/2861.122.6932.122.6222.80291,6471.76%
2023/08/25205.722.38522.3022.40200.71,59112.61% 大買/鉅額交易
2023/08/241322.135822.0222.15-451,540-2.92%
2023/08/231.421.96221.9522.05-0.61,555-0.04%
2023/08/2200.00121.9521.90-11,569-0.06%
2023/08/211.221.911321.9521.95-11.91,586-0.75%
2023/08/183122.051321.9521.90181,6211.11%
2023/08/17112.522.020.322.1022.00112.21,6346.86% 大買/鉅額交易
2023/08/165822.14122.1022.15571,6443.47%
2023/08/1511622.186222.1422.05541,6503.27% 大買/
2023/08/147.122.236822.0522.15-60.91,727-3.52%
2023/08/1133.222.30922.3222.2524.21,7541.38%
2023/08/101221.70321.6021.9091,7270.52%
2023/08/092421.80321.9021.80211,7431.20%
2023/08/083221.895021.8021.85-181,758-1.02%
2023/08/07721.9415421.9322.00-1471,804-8.15% 大賣/鉅額交易
2023/08/04522.003922.0422.05-341,850-1.84%
2023/08/025222.0000.0022.00521,8582.80%
2023/08/014122.07222.1022.10391,8962.06%
2023/07/31721.971021.9521.85-31,955-0.15%
2023/07/284.121.9900.0022.004.11,9460.21%
2023/07/275222.0800.0022.10521,9422.68%
2023/07/2644.121.9700.0022.0044.11,9412.27%
2023/07/254721.6100.0021.70471,9302.43%
2023/07/241421.754021.6921.65-261,901-1.37%
2023/07/2134.322.193922.0822.05-4.71,898-0.25%
2023/07/20222.083822.0922.15-361,890-1.91%
2023/07/193522.101822.0722.00171,8890.90%
2023/07/181122.584822.5522.30-371,874-1.97%
2023/07/177923.753123.7523.80481,8012.67%
2023/07/14223.70123.7523.7011,7780.06%
2023/07/137.523.818923.7923.70-81.51,737-4.69%
2023/07/12523.9010823.8823.85-1031,701-6.05% 大賣/鉅額交易
2023/07/114023.9800.0024.00401,7002.35%
2023/07/101623.88624.0023.95101,6890.59%
2023/07/071723.67123.7523.85161,6680.96%
2023/07/06123.8500.0023.9011,6630.06%
2023/07/053624.0000.0023.85361,6482.18%
2023/07/041.523.9200.0024.051.51,6370.09%
2023/07/039823.86523.8923.95931,6655.58%
2023/06/303924.0200.0024.00391,6542.36%
2023/06/295024.061524.1124.05351,6392.14%
2023/06/281724.18824.1424.2091,5670.57%
2023/06/272024.03424.0523.95161,5261.05%
2023/06/261123.954.224.0024.006.81,5130.45%
2023/06/211823.6700.0023.65181,4911.21%
2023/06/20923.6500.0023.6091,4900.60%
2023/06/192423.4713123.5923.80-1071,491-7.17% 大賣/鉅額交易
2023/06/16823.792823.8123.60-201,482-1.35%
2023/06/15623.853023.8623.85-241,474-1.63%
2023/06/144023.961.323.9524.0038.71,5052.57%
2023/06/134623.92223.9323.95441,5162.90%
2023/06/126323.8912123.9423.90-581,518-3.82% 大賣/
2023/06/095924.1900.0024.20591,5103.91%
2023/06/0800.00124.0524.10-11,526-0.07%
2023/06/0700.00224.1524.15-21,555-0.13%
2023/06/051224.2900.0024.20121,5670.77%
2023/06/0200.00124.2524.20-11,579-0.06%
2023/06/0100.005924.2324.30-591,598-3.69%
2023/05/3100.00724.2724.25-71,607-0.44%
2023/05/3000.004224.1624.30-421,627-2.58%
2023/05/292323.952624.1324.00-31,649-0.18%
2023/05/26324.23624.2224.25-31,651-0.18%
2023/05/2500.00424.1524.10-41,749-0.23%
2023/05/242523.953624.1724.30-111,766-0.62%
2023/05/23124.4000.0024.4011,7570.06%
2023/05/22224.45124.4024.4511,7530.06%
2023/05/193724.323924.2524.40-21,732-0.12%
2023/05/1893.224.157524.0524.4018.21,7201.06%
2023/05/1712023.531123.5023.551091,6286.69% 大買/鉅額交易
2023/05/1611123.371223.2723.30991,5856.24% 大買/
2023/05/15123.25723.1923.25-61,552-0.39%
2023/05/12423.1514.223.1023.25-10.21,530-0.67%
2023/05/111323.27523.3023.2081,5220.53%
2023/05/10223.007.922.9823.00-5.91,494-0.39%
2023/05/09122.80022.9022.8011,4910.07%
2023/05/08422.96622.9822.95-21,498-0.13%
2023/05/052822.579.322.8222.8518.71,4741.27%
2023/05/043222.4500.0022.45321,4152.26%
2023/05/0300.001222.3522.45-121,422-0.84%
2023/05/0210922.4800.0022.451091,4357.59% 大買/鉅額交易
2023/04/287422.3900.0022.40741,4715.03%
2023/04/27222.3000.0022.3521,4700.14%
2023/04/2600.00122.3022.45-11,475-0.07%
2023/04/25122.1522922.1422.00-2281,462-15.59% 大賣/鉅額交易
2023/04/24122.3021921.9622.00-2181,456-14.97% 大賣/鉅額交易
2023/04/21721.9120521.9321.85-1981,443-13.71% 大賣/鉅額交易
2023/04/20622.2217122.1922.15-1651,428-11.55% 大賣/鉅額交易
2023/04/19522.460.122.6022.2551,4240.35%
2023/04/18422.51522.5022.60-11,420-0.07%
2023/04/17222.60322.5022.55-11,448-0.07%
2023/04/147.322.582.322.5522.6051,4590.34%
2023/04/13522.572022.6022.50-151,469-1.02%
2023/04/12122.7500.0022.7011,4770.07%
2023/04/113922.9100.0022.80391,5112.58%
2023/04/10222.90222.9022.9501,5590.00%
2023/04/077122.991922.9522.95521,5843.28%
2023/04/0615522.90822.9323.001471,6009.18% 大買/鉅額交易
2023/03/3118522.75522.8022.751801,58011.39% 大買/鉅額交易
2023/03/304922.7500.0022.70491,5813.10%
2023/03/292422.7500.0022.75241,6331.47%
2023/03/282822.59122.6022.70271,6541.63%
2023/03/2713222.6900.0022.701321,7067.74% 大買/鉅額交易
2023/03/246122.69122.6522.65601,7813.37%
2023/03/23322.722422.7522.75-211,794-1.17%
2023/03/22122.8500.0022.8011,7980.06%
2023/03/21422.904222.8622.85-381,815-2.09%
2023/03/20222.851022.8522.85-81,798-0.44%
2023/03/1700.004022.6822.80-401,792-2.23%
2023/03/161022.40522.4122.4051,7550.28%
2023/03/1500.00122.5522.60-11,738-0.06%
2023/03/1400.00322.5722.60-31,742-0.17%
2023/03/13622.5513722.4522.60-1311,728-7.58% 大賣/鉅額交易
2023/03/102222.76122.5522.85211,7041.23%
2023/03/094222.952122.9422.90211,6881.24%
2023/03/08222.832.422.8822.95-0.41,683-0.02%
2023/03/074322.951122.9522.95321,6661.92%
2023/03/06522.70322.9523.0021,6450.12%
2023/03/03122.802022.8522.85-191,600-1.19%
2023/03/02222.6300.0022.7521,5710.13%
2023/03/011722.661122.6522.7061,5380.39%
2023/02/241722.342322.4022.50-61,494-0.40%
2023/02/2326822.5429.122.4122.55238.91,46716.27% 大買/鉅額交易
2023/02/22522.0535.422.0222.05-30.41,371-2.22%
2023/02/21122.008321.9722.05-821,338-6.12%
2023/02/203821.8100.0021.85381,3212.87%
2023/02/1728.121.6500.0021.7528.11,3112.14%
2023/02/163621.77121.7521.60351,3172.66%
2023/02/150.121.7028.221.6421.65-28.11,307-2.15%
2023/02/141221.68121.6521.70111,3020.84%
2023/02/13321.3500.0021.6031,3040.23%
2023/02/10321.4000.0021.4531,3040.23%
2023/02/091721.6300.0021.50171,3051.30%
2023/02/083921.7400.0021.60391,3052.99%
2023/02/0710922.061522.0922.20941,2767.36% 大買/
2023/02/0600.001122.0022.00-111,226-0.90%
2023/02/03321.951021.7921.95-71,206-0.58%
2023/02/02221.70321.6521.75-11,175-0.09%
2023/02/01121.600.121.6521.650.91,1590.08%
2023/01/31121.701021.7021.70-91,146-0.78%
2023/01/3000.00621.7821.70-61,128-0.53%
2023/01/1700.00321.7521.70-31,081-0.28%
2023/01/16721.57421.7321.7531,0740.28%
2023/01/1300.002021.7021.70-201,070-1.87%
2023/01/124721.4700.0021.45471,1084.24%
2023/01/112321.26821.3321.25151,1111.35%
2023/01/1000.00121.5521.50-11,111-0.09%
2023/01/0900.00121.6021.65-11,113-0.09%
2023/01/06121.90621.9521.60-51,112-0.45%
2023/01/05121.55221.7021.75-11,102-0.09%
2023/01/04221.501221.4221.55-101,072-0.93%
2023/01/032121.101021.1521.15111,0581.04%
2022/12/302321.412121.5121.5021,0460.19%
2022/12/2911.121.451221.6321.60-0.91,021-0.09%
2022/12/282221.902021.9522.0029830.20%
2022/12/27321.73421.7621.80-1927-0.11%
2022/12/261221.611021.6521.6529060.22%
2022/12/2300.000.421.4321.60-0.4890-0.04%
2022/12/2200.00221.5021.50-2863-0.23%
2022/12/2100.001.521.4321.50-1.5852-0.18%
2022/12/19221.551621.5521.20-14766-1.83%
2022/12/16321.25921.3321.45-6709-0.85%
2022/12/1500.002120.6520.90-21628-3.34%
2022/12/14320.55720.5620.65-4613-0.65%
2022/12/1300.00420.4420.55-4598-0.67%
2022/12/1200.00120.1520.15-1572-0.17%
2022/12/0600.00120.2020.10-1570-0.18%
2022/12/0500.00120.2020.20-1559-0.18%
2022/12/01119.851119.9320.20-10558-1.79%
2022/11/30519.6800.0019.6555360.93%
2022/11/29319.6700.0019.6535220.57%
2022/11/28219.55119.4019.6515270.19%
2022/11/2500.00219.6819.50-2528-0.38%
2022/11/24119.75119.7019.6505260.00%
2022/11/23219.701119.6019.60-9529-1.70%
2022/11/221119.7000.0019.70115332.06%
2022/11/2100.006019.7019.65-60537-11.17%
2022/11/185519.784.519.6119.8550.55369.43%
2022/11/1700.00119.1519.25-1518-0.19%
2022/11/1600.002219.4019.15-22535-4.11%
2022/11/15219.334919.3119.40-47528-8.89%
2022/11/146019.41319.3319.405752510.85%
2022/11/114.219.0600.0019.054.25170.81%
2022/11/1000.00018.9518.8505290.00%
2022/11/0900.00118.8018.80-1532-0.19%
2022/11/08318.580.118.7018.652.95320.55%
2022/11/0400.00118.1518.20-1527-0.19%
2022/11/03118.0000.0018.1015190.19%
2022/11/01618.1800.0018.1065131.17%
2022/10/2800.00218.3018.20-2511-0.39%
2022/10/27818.3900.0018.4085151.55%
2022/10/26518.3500.0018.2555150.97%
2022/10/2500.00118.3518.20-1515-0.19%
2022/10/2400.00418.1818.15-4509-0.78%
2022/10/210.117.9000.0017.900.15060.02%
2022/10/2013.117.681.517.6817.9511.65002.32%
2022/10/196.118.4800.0018.206.14501.35%
2022/10/18118.6500.0018.6014450.22%
2022/10/1700.001018.4518.40-10450-2.22%
2022/10/14318.6700.0018.7534470.67%
2022/10/131.118.5200.0018.451.14390.25%
2022/10/125.118.8000.0018.805.14361.17%
2022/10/11318.87618.8018.75-3437-0.69%
2022/10/07119.0500.0019.1014570.22%
2022/10/0514.119.1800.0019.0514.14902.88%
2022/10/0400.00019.2519.150496-0.01%
2022/10/0348.119.2200.0019.0548.14959.70%
2022/09/30319.5200.0019.5034950.61%
2022/09/295619.790.119.7019.805648811.45%
2022/09/2800.002.119.9019.75-2.1488-0.42%
2022/09/272019.85119.9520.00194823.94%
2022/09/2600.00120.1519.90-1490-0.20%
2022/09/2000.00520.1020.20-5498-1.00%
2022/09/190.220.1000.0020.100.25090.04%
2022/09/16120.0500.0020.2015240.19%
2022/09/15020.0500.0020.1505350.00%
2022/09/1200.000.120.2520.40-0.1551-0.02%
2022/09/0800.00620.1720.30-6549-1.09%
2022/09/0700.00419.9520.05-4551-0.73%
2022/09/0500.00420.3020.15-4558-0.72%
2022/09/0200.00120.2020.30-1564-0.18%
2022/09/0100.00319.9320.05-3562-0.53%
2022/08/31520.30220.2020.3035570.54%
2022/08/290.120.20220.2020.15-1.9561-0.33%
2022/08/2400.00920.1820.30-9565-1.59%
2022/08/23519.99120.1020.2045800.69%
2022/08/2200.00219.9019.95-2570-0.35%
2022/08/191219.8100.0019.70125682.11%
2022/08/181219.8500.0019.85125692.11%
2022/08/17419.889.520.0319.85-5.5575-0.96%
2022/08/16619.203.319.4319.502.75650.48%
2022/08/155.119.100.119.2019.2055670.88%
2022/08/12919.1600.0019.2095651.59%
2022/08/11719.085.219.0219.101.85690.32%
2022/08/10318.7500.0018.8535710.52%
2022/08/092.118.7000.0018.752.15780.36%
2022/08/08118.5500.0018.6516130.16%
2022/08/042.218.4700.0018.552.26220.35%
2022/08/022.118.8600.0018.852.16180.34%
2022/07/26318.8800.0018.9036170.49%
2022/07/251.118.8200.0019.001.16160.18%
2022/07/22418.7000.0018.8546130.65%
2022/07/212418.516318.6218.60-39609-6.40%
2022/07/19118.6000.0018.6016080.16%
2022/07/18218.3000.0018.5526070.33%
2022/07/155.418.4600.0018.105.46010.90%
2022/07/14618.68318.7518.6535810.52%
2022/07/133.119.67119.6519.552.15650.37%
2022/07/122.419.721119.5219.50-8.6547-1.57%
2022/07/111.319.9900.0019.901.35420.24%
2022/07/081.120.0000.0019.951.15400.20%
2022/07/071.120.029620.0820.00-94.9535-17.72%
2022/07/060.120.4000.0020.250.15350.02%
2022/07/051.220.764.220.8420.65-3.1538-0.57%
2022/07/041.120.503520.5420.50-33.9534-6.34%
2022/07/01120.15220.0520.00-1528-0.19%
2022/06/303.320.0000.0020.003.35240.63%
2022/06/280.220.30320.6520.45-2.9519-0.55%
2022/06/27120.701.120.8520.80-0.1527-0.02%
2022/06/2400.0056.120.4920.50-56.1515-10.88%
2022/06/23120.201920.3420.00-18500-3.60%
2022/06/21120.00120.1520.0004870.00%
2022/06/201.219.8100.0019.801.24830.25%
2022/06/170.120.1500.0020.050.14820.02%
2022/06/15120.15320.3720.45-2500-0.40%
2022/06/14119.8500.0019.8014980.20%
2022/06/13119.95120.1019.9005020.00%
2022/06/10720.3200.0020.3074981.41%
2022/06/09920.6000.0020.6594981.80%
2022/06/08120.403.120.5020.65-2.1500-0.42%
2022/06/07220.28120.3020.3014980.20%
2022/06/0600.00120.5520.35-1497-0.20%
2022/06/02220.38320.3320.40-1503-0.20%
2022/06/01520.20220.2320.3035160.58%
2022/05/314.119.60419.8920.600.15080.02%
2022/05/301.219.4700.0019.651.24890.24%
2022/05/26619.19419.3019.2024840.41%
2022/05/25619.0100.0019.1564841.24%
2022/05/24319.17719.1519.10-4482-0.83%
2022/05/23919.2300.0019.3594761.89%
2022/05/19519.3500.0019.3554811.04%
2022/05/186.119.4400.0019.556.14821.26%
2022/05/171119.455719.4419.45-46489-9.40%
2022/05/16219.7890419.5819.50-902484-186.00% 大賣/鉅額交易
2022/05/13220.202620.2020.20-24457-5.25%
2022/05/1200.005820.3320.30-58457-12.67%
2022/05/11520.4100.0020.4054571.09%
2022/05/10620.563620.5420.55-30462-6.49%
2022/05/0965.220.681.120.6520.7064.146913.64%
2022/05/062420.6200.0020.65244715.09%
2022/05/05220.8000.0020.8024760.42%
2022/05/04220.65620.7520.75-4484-0.83%
2022/05/031020.701020.7020.8005000.00%
2022/04/2800.003020.8020.80-30510-5.88%
2022/04/271520.756020.7420.70-45509-8.83%
2022/04/268320.912020.9521.006350512.46%
2022/04/251320.9500.0020.85135202.50%
2022/04/221521.06321.1021.10125292.27%
2022/04/211121.1100.0021.00115412.03%
2022/04/2000.00221.0021.00-2554-0.36%
2022/04/1900.000.221.0021.10-0.2562-0.04%
2022/04/1814121.03221.1321.0013956724.51% 大買/鉅額交易
2022/04/15121.0500.0021.2015640.18%
2022/04/143321.04121.1021.10325635.68%
2022/04/1300.00421.0821.10-4563-0.71%
2022/04/121520.7200.0020.90155622.67%
2022/04/1100.00120.9020.90-1562-0.18%
2022/04/0800.000.221.0721.10-0.2559-0.04%
2022/04/071121.10221.1021.0595601.60%
2022/04/01321.15221.3021.1015600.18%
2022/03/3120521.4300.0021.2020556236.46% 大買/鉅額交易
2022/03/3038221.392021.4321.4536255864.83% 大買/鉅額交易
2022/03/291.221.19521.2121.25-3.9549-0.70%
2022/03/2500.001421.2021.25-14553-2.53%
2022/03/231.121.16221.1021.25-0.9548-0.16%
2022/03/2200.00121.1521.15-1546-0.18%
2022/03/21121.15521.0421.20-4552-0.72%
2022/03/18620.9500.0020.9565491.09%
2022/03/1700.001021.3021.35-10545-1.83%
2022/03/1500.00121.1521.05-1533-0.19%
2022/03/11121.1500.0021.1015410.18%
2022/03/1000.008.121.2521.30-8.1545-1.48%
2022/03/09121.0000.0021.0515440.18%
2022/03/0800.00321.1321.00-3544-0.55%
2022/03/07721.05621.1021.2015460.18%
2022/03/04121.3000.0021.4015410.18%
2022/03/03221.4500.0021.5025490.36%
2022/03/022.321.3900.0021.352.35600.40%
2022/03/012.121.251321.4221.50-10.9571-1.91%
2022/02/25621.13221.2321.3045800.69%
2022/02/24621.39221.1521.2045960.67%
2022/02/23121.45121.5021.5005930.00%
2022/02/222021.411621.3021.2545960.67%
2022/02/21321.60521.6021.55-2605-0.33%
2022/02/181.221.54821.5421.55-6.9608-1.13%
2022/02/17121.4500.0021.4516050.17%
2022/02/16221.2000.0021.3525960.34%
2022/02/1500.001.521.2521.20-1.5595-0.25%
2022/02/141121.1500.0021.20116001.83%
2022/02/111021.24121.2521.2595971.51%
2022/02/108.221.2100.0021.308.25961.37%
2022/02/09421.0100.0021.1045960.67%
2022/02/08121.0500.0021.1015870.17%
2022/02/071620.92121.0021.10155872.55%
2022/01/261.220.7600.0021.001.25850.20%
2022/01/25720.84820.8020.80-1581-0.17%
2022/01/24221.05321.1321.15-1573-0.17%
2022/01/21621.32121.3521.2055770.87%
2022/01/20221.4800.0021.5025770.35%
2022/01/19321.4200.0021.4035790.52%
2022/01/18121.5010021.4521.40-99584-16.93%
2022/01/1718921.66421.4921.8018557232.30% 大買/鉅額交易
2022/01/147621.4900.0021.507656213.52%
2022/01/1319821.47121.5521.3519756334.96% 大買/鉅額交易
2022/01/123421.36421.5021.55305545.41%
2022/01/10121.2500.0021.2015520.18%
2022/01/07321.2200.0021.1035570.54%
2022/01/0500.00921.1821.20-9576-1.56%
2022/01/03421.301121.4021.45-7604-1.16%
2021/12/3000.00221.4521.45-2644-0.31%
2021/12/29221.40121.4521.4016490.15%
2021/12/2700.00421.2421.40-4660-0.61%
2021/12/24521.22521.2021.1506680.00%
2021/12/2300.00221.2021.25-2678-0.29%
2021/12/2200.00221.1521.20-2694-0.29%
2021/12/21121.0000.0021.0517000.14%
2021/12/20221.05221.1021.0007080.00%
2021/12/17521.13221.1521.2037080.42%
2021/12/16821.0000.0021.0587151.12%
2021/12/151021.02221.0320.9587391.08%
2021/12/14721.12221.1821.0557610.66%
2021/12/13121.208321.1821.15-82759-10.79%
2021/12/10121.50421.4621.50-3756-0.40%
2021/12/0912.221.5100.0021.5012.27621.59%
2021/12/082.221.540.121.4521.602.17650.27%
2021/12/066.221.37121.3021.305.27700.67%
2021/12/039.221.44121.4521.508.27771.05%
2021/12/026.221.3300.0021.306.27790.80%
2021/12/016.221.36221.0521.504.27830.54%
2021/11/3018.521.2100.0021.0518.57892.34%
2021/11/29621.101220.9321.15-6780-0.77%
2021/11/26521.37121.3021.2547740.52%
2021/11/2510.121.6200.0021.5510.17711.31%
2021/11/242021.81121.8021.80197642.48%
2021/11/23622.0321822.0121.95-212761-27.85% 大賣/鉅額交易
2021/11/22422.2300.0022.4047470.54%
2021/11/191422.29222.3822.25127471.61%
2021/11/180.222.4044.522.4722.55-44.3750-5.90%
2021/11/172222.2300.0022.25227362.99%
2021/11/1600.00422.4022.35-4742-0.54%
2021/11/15722.3323322.1922.30-226755-29.92% 大賣/鉅額交易
2021/11/12122.3000.0022.3517670.13%
2021/11/111322.34222.3322.25117821.41%
2021/11/1000.001022.1522.20-10782-1.28%
2021/11/09222.106122.1022.15-59782-7.54%
2021/11/08222.1310022.1222.10-98783-12.50%
2021/11/0500.00122.0022.10-1782-0.13%
2021/11/04122.152822.1422.15-27782-3.45%
2021/11/03122.1500.0022.2017860.13%
2021/11/021122.0700.0022.05117851.40%
2021/11/011521.9500.0021.95157861.91%
2021/10/29222.20122.0522.1017840.13%
2021/10/2800.00122.2022.25-1778-0.13%
2021/10/27222.2500.0022.2527810.26%
2021/10/26522.280.122.2022.3057810.63%
2021/10/25322.3200.0022.3037840.38%
2021/10/22222.3000.0022.3527950.25%
2021/10/2100.001122.4922.60-11806-1.36%
2021/10/200.322.47422.5022.40-3.7800-0.46%
2021/10/191622.728.122.7522.657.98180.97%
2021/10/181.222.64522.6722.60-3.8824-0.46%
2021/10/15122.701622.5822.65-15832-1.80%
2021/10/1400.00422.4322.50-4833-0.48%
2021/10/132322.242222.2122.2018580.12%
2021/10/1225122.761022.8122.8024184228.61% 大買/鉅額交易
2021/10/089422.851.522.9222.8592.583311.10%
2021/10/07622.8711.622.7622.90-5.6820-0.68%
2021/10/06122.20122.4022.2507870.00%
2021/10/05122.2500.0022.3517900.13%
2021/10/041522.18222.2022.25137981.63%
2021/10/013222.0100.0022.00328033.98%
2021/09/30222.1000.0022.3028020.25%
2021/09/29222.100.122.0022.001.98010.24%
2021/09/28522.151222.1522.15-7805-0.87%
2021/09/2700.00922.0622.05-9806-1.12%
2021/09/23321.8200.0021.8538270.36%
2021/09/22321.651221.9021.80-9831-1.08%
2021/09/1767.321.7700.0021.2567.38148.25%
2021/09/16222.0500.0022.0527890.25%
2021/09/153621.8200.0022.00367944.53%
2021/09/141822.1500.0022.25188052.24%
2021/09/134121.912.122.0522.00398294.70%
2021/09/101122.06121.9522.05108461.18%
2021/09/092221.401121.6321.60118511.29%
2021/09/0810421.558321.5821.40218552.45% 大買/
2021/09/076821.86121.8521.80678577.82%
2021/09/0668.222.12222.1022.0066.28557.73%
2021/09/031.222.2711.122.0722.25-10850-1.17%
2021/09/024921.8400.0021.80498365.86%
2021/09/015.121.83421.9121.951.18390.13%
2021/08/31321.5200.0021.6538350.36%
2021/08/301121.6500.0021.65118371.31%
2021/08/27421.80221.8021.8528330.24%
2021/08/25221.73121.9021.7018400.12%
2021/08/24221.85221.6321.8508360.00%
2021/08/23821.231221.3021.30-4833-0.48%
2021/08/20320.90220.9020.9018360.12%
2021/08/1919.420.8400.0020.8519.48602.25%
2021/08/187.420.8900.0021.157.48500.87%
2021/08/1712.421.35121.2021.2011.48361.36%
2021/08/1663.721.90121.8021.8562.78227.62%
2021/08/1319.322.3900.0022.3519.38242.33%
2021/08/12322.5200.0022.4538350.36%
2021/08/114022.59222.6022.60388424.51%
2021/08/108.322.5800.0022.558.38610.96%
2021/08/091522.59222.6522.55138961.45%
2021/08/06122.75122.8522.8009050.00%
2021/08/05223.0000.0022.8529310.21%
2021/08/04222.9000.0023.0029750.21%
2021/08/037522.9100.0023.00759857.61%
2021/08/022122.8500.0022.90219912.12%
2021/07/30622.8700.0022.8069940.60%
2021/07/29322.902122.8222.95-181,001-1.80%
2021/07/2821.122.634222.4622.80-20.9996-2.10%
2021/07/2710.123.883523.8723.80-24.9999-2.49%
2021/07/2628.223.95124.0023.9027.29982.72%
2021/07/231724.063.224.1224.1013.81,0041.38%
2021/07/222224.082424.0924.10-21,022-0.20%
2021/07/211323.8600.0023.90131,0171.28%
2021/07/2000.001323.9524.00-131,020-1.27%
2021/07/1920.724.121224.2124.058.71,0270.84%
2021/07/16423.95124.0023.9531,0320.29%
2021/07/1517.123.8700.0023.9517.11,0381.64%
2021/07/14523.94124.0523.8541,0550.38%
2021/07/130.823.70523.8123.95-4.21,094-0.38%
2021/07/121723.682423.6723.75-71,095-0.64%
2021/07/09323.83923.9523.95-61,099-0.55%
2021/07/0837.523.96624.0724.1031.51,0932.88%
2021/07/0713.523.925.123.8924.008.41,0910.77%
2021/07/06323.837.523.8723.90-4.51,086-0.42%
2021/07/0513.123.66823.6223.755.11,0780.47%
2021/07/02723.29223.3523.1551,0660.47%
2021/07/015123.155323.0923.30-21,060-0.19%
2021/06/30122.75022.6522.7511,0430.09%
2021/06/29522.6500.0022.5551,0470.48%
2021/06/285.222.9300.0022.905.21,0520.49%
2021/06/25223.10223.1523.1001,0500.00%
2021/06/24123.10223.1023.20-11,053-0.09%
2021/06/23623.23323.3723.2031,0520.29%
2021/06/221423.21923.2823.3551,0360.48%
2021/06/211122.7900.0022.80111,0121.09%
2021/06/187.622.3600.0022.557.69980.76%
2021/06/171122.5115122.5022.50-140987-14.18% 大賣/鉅額交易
2021/06/16622.59222.5522.5541,0040.40%
2021/06/11222.5500.0022.6521,0050.20%
2021/06/0910.722.6700.0022.5510.71,0341.04%
2021/06/08622.7500.0022.7561,0400.58%
2021/06/074022.9300.0022.70401,0593.78%
2021/06/04423.09123.0523.0531,0600.28%
2021/06/034.423.12323.1323.201.41,0760.13%
2021/06/022.222.734322.6923.10-40.81,087-3.76%
2021/06/01222.4500.0022.4521,0820.19%
2021/05/311022.40222.3022.4081,0960.73%
2021/05/282.322.25622.2722.25-3.71,105-0.34%
2021/05/272621.81121.8522.45251,1082.26%
2021/05/26221.85821.9522.25-61,105-0.54%
2021/05/252721.77121.8521.85261,1152.33%
2021/05/24121.4500.0021.6011,1270.09%
2021/05/21221.4500.0021.5021,1440.18%
2021/05/20621.45521.4021.4511,1450.09%
2021/05/18521.2400.0021.4051,1490.43%
2021/05/173621.011021.3920.85261,1382.28%
2021/05/141122.08522.0022.0561,1110.54%
2021/05/132421.613821.9421.85-141,102-1.27%
2021/05/1222.422.24822.2022.2514.41,0941.31%
2021/05/1117.223.82324.0723.7014.21,0571.34%
2021/05/1000.0035124.3524.40-3511,051-33.37% 大賣/鉅額交易
2021/05/07124.154.324.1424.10-3.31,073-0.30%
2021/05/061024.09124.4023.9591,0750.84%
2021/05/05324.10224.1523.9511,0760.09%
2021/05/04524.054224.0324.00-371,077-3.43%
2021/05/03524.72224.8524.5031,0650.28%
2021/04/2900.001525.0725.00-151,065-1.41%
2021/04/282024.982225.0325.10-21,070-0.19%
2021/04/27124.80324.8224.85-21,072-0.19%
2021/04/26524.6500.0024.9051,0730.47%
2021/04/23424.3500.0024.7041,0690.37%
2021/04/221424.766.124.7424.657.91,0670.74%
2021/04/21224.80324.7224.80-11,041-0.09%
2021/04/204024.83324.8024.80371,0473.53%
2021/04/19824.55724.4424.6511,0370.10%
2021/04/16224.07924.1824.35-71,003-0.70%
2021/04/15124.00324.0324.05-21,004-0.20%
2021/04/14423.85324.0023.9011,0000.10%
2021/04/133624.105.724.1224.1530.31,0202.97%
2021/04/12323.8300.0023.9031,0150.30%
2021/04/08323.90323.8823.9001,0510.00%
2021/04/0700.00423.8024.00-41,061-0.38%
2021/04/06223.85124.0023.8011,0740.09%
2021/04/0100.00224.0323.95-21,078-0.19%
2021/03/31323.901423.7724.00-111,071-1.03%
2021/03/3000.00723.4123.45-71,062-0.66%
2021/03/2900.0016.123.3123.35-16.11,059-1.52%
2021/03/262.323.1100.0023.152.31,0630.22%
2021/03/251.623.03823.0523.15-6.41,077-0.59%
2021/03/248.522.95223.0523.006.51,0820.60%
2021/03/239623.00223.0022.95941,0848.67%
2021/03/228722.8400.0022.95871,0937.95%
2021/03/1911322.84422.6022.601091,1079.85% 大買/鉅額交易
2021/03/18322.92122.9523.0021,1000.18%
2021/03/171423.0100.0023.05141,1181.25%
2021/03/1618723.40323.4023.401841,12616.33% 大買/鉅額交易
2021/03/1519223.30323.2523.301891,11916.88% 大買/鉅額交易
2021/03/1218523.23623.2423.251791,11716.02% 大買/鉅額交易
2021/03/1120023.421323.4423.351871,12816.56% 大買/鉅額交易
2021/03/105423.101523.1823.15391,1443.41%
2021/03/0914422.95222.9023.201421,14312.41% 大買/鉅額交易
2021/03/0818022.9800.0022.901801,13315.88% 大買/鉅額交易
2021/03/0511622.76222.7022.901141,12610.12% 大買/鉅額交易
2021/03/042322.85822.6922.85151,1621.29%
2021/03/035122.98323.1523.15481,1554.15%
2021/03/0210322.6500.0022.701031,1568.90% 大買/鉅額交易
2021/02/2621122.570.822.4322.80210.21,14918.29% 大買/鉅額交易
2021/02/2516622.78322.8523.001631,11914.56% 大買/鉅額交易
2021/02/2496.622.411422.3922.4082.61,1097.45%
2021/02/2363.422.2700.0022.6563.41,1045.74%
2021/02/229522.0800.0022.15951,0858.76%
2021/02/196921.988.321.9922.0560.71,0855.59%
2021/02/189522.002522.0622.05701,0776.50%
2021/02/175221.82321.7722.00491,0694.58%
2021/02/05821.6300.0021.8081,0620.75%
2021/02/0416321.372021.3521.501431,06013.49% 大買/鉅額交易
2021/02/0319721.439821.4421.35991,0639.31% 大買/
2021/02/0270.121.5300.0021.6570.11,0526.66%
2021/02/013821.5010421.4721.50-661,043-6.33% 大賣/
2021/01/2935221.5600.0021.503521,03434.02% 大買/鉅額交易
2021/01/28321.7710021.7921.70-971,009-9.61%
2021/01/2715022.0400.0021.951501,00714.89% 大買/鉅額交易
2021/01/2611221.9900.0022.001121,00211.18% 大買/鉅額交易
2021/01/2512222.111.121.9722.25120.999912.09% 大買/鉅額交易
2021/01/2222022.26109.522.2022.25110.51,00710.97% 大買/大賣/鉅額交易
2021/01/2137022.366.122.3322.25363.999436.58% 大買/鉅額交易
2021/01/2055622.363322.4522.5552397853.44% 大買/鉅額交易
2021/01/19167.122.895122.8523.00116.193512.41% 大買/鉅額交易
2021/01/1822123.0355.222.9722.95165.892717.88% 大買/鉅額交易
2021/01/1522023.2300.0023.1522092023.91% 大買/鉅額交易
2021/01/13223.08123.3523.4019240.11%
2021/01/128523.121823.1223.20679147.33%
2021/01/112523.2000.0023.30259122.74%
2021/01/08623.24523.3423.3019050.11%
2021/01/072.223.305.223.4923.20-3904-0.33%
2021/01/069523.610.123.2523.1594.991410.38%
2021/01/052.923.85223.9023.850.99030.10%
2021/01/0400.00204.223.8924.00-204.2893-22.86% 大賣/鉅額交易
2020/12/31224.251124.1724.00-9886-1.01%
2020/12/301523.8510523.9224.50-90861-10.44% 大賣/
2020/12/284023.901223.9023.95288433.32%
2020/12/25523.95124.0023.9048930.45%
2020/12/2410224.0021124.0124.00-109915-11.91% 大買/大賣/鉅額交易
2020/12/231524.10124.0024.15149241.51%
2020/12/21424.401224.4024.50-8979-0.82%
2020/12/18324.02123.9524.0521,0060.20%
2020/12/1700.00524.1024.20-51,030-0.49%
2020/12/16424.01523.9924.40-11,085-0.09%
2020/12/1530123.521423.5123.802871,14125.15% 大買/鉅額交易
2020/12/1423923.65123.4023.702381,18820.03% 大買/鉅額交易
2020/12/1116423.912523.8923.951391,23111.29% 大買/鉅額交易
2020/12/101124.45224.3024.3591,2200.74%
2020/12/09524.70124.7024.8041,2190.33%
2020/12/081.124.791424.8424.85-12.91,212-1.06%
2020/12/07324.72924.8024.80-61,262-0.48%
2020/12/04124.8019324.6524.95-1921,256-15.28% 大賣/鉅額交易
2020/12/03124.35124.4524.3501,2250.00%
2020/12/028524.20224.2024.35831,2216.80%
2020/12/0110324.22624.2024.35971,2337.86% 大買/
2020/11/304124.6500.0024.40411,2393.31%
2020/11/27324.88624.9824.95-31,252-0.24%
2020/11/26124.8015.124.9725.10-14.11,257-1.12%
2020/11/25224.60124.6024.6011,2940.08%
2020/11/24124.50124.7024.6001,3980.00%
2020/11/20824.5500.0024.6581,5280.52%
2020/11/19324.5500.0024.6531,5400.19%
2020/11/18824.70124.8024.7571,5620.45%
2020/11/17524.67424.6024.8011,5640.06%
2020/11/16224.551224.5724.55-101,570-0.64%
2020/11/133624.24424.1924.25321,5782.03%
2020/11/12624.69125.0524.4051,5820.32%
2020/11/1100.005.124.9625.10-5.11,596-0.32%
2020/11/10124.50124.4024.5001,6120.00%
2020/11/09124.40124.5024.4001,6330.00%
2020/11/060.324.00124.2024.15-0.71,634-0.04%
2020/11/055424.091024.1024.20441,6362.69%
2020/11/045523.9500.0024.10551,6333.37%
2020/11/034523.7000.0023.70451,6532.72%
2020/11/026523.59223.5523.55631,6553.81%
2020/10/309523.84123.9023.60941,7035.52%
2020/10/29123.8500.0024.0511,7060.06%
2020/10/286424.09124.0524.15631,7283.64%
2020/10/2700.00324.3024.35-31,741-0.17%
2020/10/2600.00224.2524.40-21,747-0.11%
2020/10/23324.10424.0524.15-11,747-0.06%
2020/10/229423.9000.0023.75941,7875.26%
2020/10/211023.8600.0023.95101,7950.56%
2020/10/201523.8500.0023.90151,8040.83%
2020/10/1912924.16124.0524.201281,8137.06% 大買/鉅額交易
2020/10/16223.80123.7523.7511,8160.06%
2020/10/1515323.86123.9523.901521,8458.24% 大買/鉅額交易
2020/10/1410223.8900.0023.901021,8745.44% 大買/鉅額交易
2020/10/1312424.0400.0024.051241,8896.56% 大買/鉅額交易
2020/10/12524.6600.0024.5051,8960.26%
2020/10/085024.67224.7324.85481,9382.48%
2020/10/0710524.5900.0024.701051,9795.30% 大買/鉅額交易
2020/10/0615224.76124.6024.851511,9847.61% 大買/鉅額交易
2020/10/059324.51324.5524.75901,9834.54%
2020/09/3068024.58124.5024.406791,99134.10% 大買/鉅額交易
2020/09/2918224.40324.4024.451791,9429.22% 大買/鉅額交易
2020/09/2816924.5600.0024.601691,9208.80% 大買/鉅額交易
2020/09/25624.62124.4024.5051,9390.26%
2020/09/241224.83224.8524.75101,9210.52%
2020/09/23925.0300.0024.9091,8910.48%
2020/09/22725.702025.7625.75-131,862-0.70%
2020/09/21426.581226.5126.55-81,865-0.43%
2020/09/1825126.4948926.3326.55-2381,808-13.16% 大買/大賣/鉅額交易
2020/09/17626.38626.2026.3001,7480.00%
2020/09/16526.181726.1826.15-121,687-0.71%
2020/09/1500.00225.1525.50-21,676-0.12%
2020/09/1400.00125.4525.50-11,671-0.06%
2020/09/11525.54125.6525.5041,6610.24%
2020/09/1010025.7000.0025.751001,6685.99%
2020/09/091825.521025.3025.4581,6230.49%
2020/09/081125.55725.5525.5041,6200.25%
2020/09/0700.004325.5025.50-431,638-2.62%
2020/09/03125.5500.0025.5511,6550.06%
2020/09/0200.0020026.0025.85-2001,656-12.07% 大賣/鉅額交易
2020/09/01125.8510026.0025.90-991,616-6.12%
2020/08/3126925.9756726.0025.95-2981,608-18.52% 大買/大賣/鉅額交易
2020/08/28325.959526.0026.00-921,570-5.86%
2020/08/27126.051326.0026.00-121,501-0.80%
2020/08/26225.85025.7525.9021,3700.14%
2020/08/248725.731.525.9526.0085.51,3756.21%
2020/08/2100.00725.3525.75-71,405-0.50%
2020/08/2000.00224.7524.95-21,402-0.14%
2020/08/19525.72225.7325.7531,4110.21%
2020/08/1800.00425.6825.75-41,408-0.28%
2020/08/17725.461225.3025.75-51,409-0.35%
2020/08/1400.00725.3125.10-71,397-0.50%
2020/08/13025.00125.0025.15-11,394-0.07%
2020/08/1200.00124.8024.75-11,404-0.07%
2020/08/1100.00324.7724.75-31,407-0.21%
2020/08/072124.662125.0424.8501,4390.00%
2020/08/065024.601124.7024.65391,4122.76%
2020/08/05225.10224.6024.6001,4220.00%
2020/08/042024.75524.6824.90151,3771.09%
2020/08/03124.05724.1924.65-61,374-0.44%
2020/07/31123.55123.5523.5501,3630.00%
2020/07/3000.00223.7023.70-21,356-0.15%
2020/07/2800.00323.9324.00-31,374-0.22%
2020/07/2700.00224.2024.05-21,355-0.15%
2020/07/2400.00224.3024.25-21,337-0.15%
2020/07/23124.2000.0024.2011,3330.08%
2020/07/22624.2200.0024.2061,3500.44%
2020/07/21523.88224.0024.1531,3550.22%
2020/07/20223.7800.0023.6521,3380.15%
2020/07/17823.91223.9523.8061,3160.46%
2020/07/1600.00124.6024.40-11,314-0.08%
2020/07/15124.45424.5824.55-31,305-0.23%
2020/07/14125.20325.3725.20-21,295-0.15%
2020/07/13625.05225.1325.1541,2730.31%
2020/07/10224.9800.0025.1021,2900.16%
2020/07/0900.00325.0225.15-31,309-0.23%
2020/07/080.524.80325.0224.95-2.51,320-0.19%
2020/07/07625.153025.0025.00-241,323-1.81%
2020/07/06825.27625.3125.2521,3260.15%
2020/07/021125.173425.1125.10-231,341-1.71%
2020/07/01325.1800.0024.9531,3380.22%
2020/06/30325.05225.0524.9011,3380.07%
2020/06/29125.2000.0025.3011,3170.08%
2020/06/24125.403225.2125.20-311,325-2.34%
2020/06/23225.20225.2825.3001,3260.00%
2020/06/22225.00725.3125.05-51,337-0.37%
2020/06/19124.80224.9524.75-11,309-0.08%
2020/06/18324.87324.8524.6501,3120.00%
2020/06/17225.03224.9824.8501,3180.00%
2020/06/1600.00125.1025.05-11,330-0.08%
2020/06/1500.00224.7524.95-21,347-0.15%
2020/06/12724.773.525.1325.353.51,3770.25%
2020/06/111625.21425.1824.95121,3950.86%
2020/06/10125.50325.4825.60-21,391-0.14%
2020/06/0900.00225.4525.45-21,432-0.14%
2020/06/0800.00325.0825.35-31,454-0.21%
2020/06/05225.00625.0024.95-41,453-0.28%
2020/06/04525.06125.0025.1041,4710.27%
2020/06/03524.6000.0025.0551,4800.34%
2020/06/0200.00124.6024.60-11,465-0.07%
2020/06/0100.00124.2524.40-11,479-0.07%
2020/05/29424.1000.0024.0041,5380.26%
2020/05/28524.64124.7024.2041,5240.26%
2020/05/271124.001024.1524.5011,5130.07%
2020/05/26224.352024.2624.35-181,522-1.18%
2020/05/251024.20524.3624.4551,5290.33%
2020/05/22323.6700.0023.6531,5500.19%
2020/05/211524.36824.0124.0571,5580.45%
2020/05/20124.4000.0024.2011,5720.06%
2020/05/19824.33224.4524.3061,5570.39%
2020/05/18423.7812.723.6623.80-8.71,528-0.57%
2020/05/15323.32623.2123.75-31,530-0.20%
2020/05/14322.4500.0022.5531,5120.20%
2020/05/1300.00422.9322.70-41,529-0.26%
2020/05/12322.621122.8422.60-81,571-0.51%
2020/05/111223.47223.2523.35101,5900.63%
2020/05/08223.25123.2023.2511,6010.06%
2020/05/071122.79222.9522.8091,5990.56%
2020/05/0500.00122.3022.50-11,621-0.06%
2020/05/04722.4400.0022.0071,6320.43%
2020/04/30323.1700.0023.0531,6280.18%
2020/04/29123.00223.1023.10-11,649-0.06%
2020/04/28222.9500.0022.9021,6850.12%
2020/04/2700.00122.8522.85-11,774-0.06%
2020/04/2314522.4500.0022.351451,7378.35% 大買/鉅額交易
2020/04/2217822.2000.0022.501781,72510.31% 大買/鉅額交易
2020/04/21122.3000.0022.1011,7240.06%
2020/04/20222.45022.6022.7521,7310.12%
2020/04/16122.1000.0022.0011,7010.06%
2020/04/1500.00122.0022.10-11,683-0.06%
2020/04/1400.00121.6022.15-11,672-0.06%
2020/04/10522.05521.9522.0001,7260.00%
2020/04/09221.5500.0021.4521,7310.12%
2020/04/07120.9500.0020.9511,7400.06%
2020/04/06320.40720.6420.80-41,732-0.23%
2020/04/01621.0700.0021.0061,7370.35%
2020/03/3100.00021.4021.6501,7340.00%
2020/03/3000.00321.4021.30-31,732-0.17%
2020/03/2700.00421.4321.70-41,742-0.23%
2020/03/25421.58321.3521.5011,7780.06%
2020/03/2400.00121.3021.10-11,772-0.06%
2020/03/23120.2500.0020.4511,7830.06%
2020/03/20221.00120.9521.1011,7980.06%
2020/03/19120.506620.5920.60-651,817-3.58%
2020/03/1800.00821.1121.15-81,864-0.43%
2020/03/171420.451721.0821.15-31,850-0.16%
2020/03/16420.98620.9821.05-21,829-0.11%
2020/03/135820.6393.620.8421.00-35.61,831-1.94%
2020/03/126121.786421.9822.20-31,818-0.17%
2020/03/11122.3000.0022.5511,7850.06%
2020/03/10222.051122.2722.60-91,796-0.50%
2020/03/094522.48422.3622.30411,7912.29%
2020/03/066523.1900.0023.15651,7823.65%
2020/03/0500.000.123.6523.80-0.11,780-0.01%
2020/03/04223.751123.6023.55-91,798-0.50%
2020/03/024823.86524.0024.00431,7512.45%
2020/02/2700.00124.2524.25-11,744-0.06%
2020/02/2600.00524.2024.20-51,729-0.29%
2020/02/25224.05124.3024.2511,7260.06%
2020/02/24924.06224.2824.3071,7190.41%
2020/02/2000.00224.4024.35-21,782-0.11%
2020/02/1900.00124.2524.30-11,805-0.06%
2020/02/18124.0000.0024.1011,8410.05%
2020/02/175.124.1000.0024.255.11,8670.27%
2020/02/14124.70524.9124.70-41,891-0.21%
2020/02/13424.78324.9825.1011,9460.05%
2020/02/1200.00124.6024.55-11,933-0.05%
2020/02/1100.00124.6024.50-11,912-0.05%
2020/02/1000.002024.2024.30-201,910-1.05%
2020/02/07124.05824.1924.50-71,931-0.36%
2020/02/0600.00424.1524.10-41,940-0.21%
2020/02/0500.00324.2524.00-31,934-0.16%
2020/02/04924.101924.2024.20-101,940-0.52%
2020/02/036024.073524.0124.10251,9511.28%
2020/01/31224.231324.3724.60-111,916-0.57%
2020/01/305124.043124.0024.00201,8871.06%
2020/01/1700.00125.3525.40-11,823-0.05%
2020/01/1600.00125.6525.40-11,900-0.05%
2020/01/1500.00225.6025.45-22,058-0.10%
2020/01/14125.2042725.2625.25-4262,073-20.55% 大賣/鉅額交易
2020/01/13125.30125.4525.2002,0900.00%
2020/01/104025.60825.5325.60322,2391.43%
2020/01/096525.50425.5025.55612,2862.67%
2020/01/081025.055525.2825.35-452,315-1.94%
2020/01/0726425.35125.3525.202632,35611.16% 大買/鉅額交易
2020/01/0634525.642425.4525.453212,34513.69% 大買/鉅額交易
2020/01/0322125.742925.8325.851922,3338.23% 大買/鉅額交易
2020/01/021025.85525.9925.8552,3520.21%
2019/12/3000.00325.8526.00-32,431-0.12%
2019/12/27225.682125.7025.70-192,439-0.78%
2019/12/2600.002325.5925.55-232,453-0.94%
2019/12/252225.40525.4825.40172,4620.69%
2019/12/241025.2300.0025.20102,4760.40%
2019/12/2319125.2300.0025.151912,4657.75% 大買/鉅額交易
2019/12/2022425.3200.0025.252242,4579.11% 大買/鉅額交易
2019/12/192725.493425.3025.30-72,423-0.29%
2019/12/18152.225.19225.2525.40150.22,4136.22% 大買/鉅額交易
2019/12/1729625.14125.4025.402952,44612.06% 大買/鉅額交易
2019/12/165224.4600.0024.80522,4192.15%
2019/12/1365024.7000.0024.506502,38827.22% 大買/鉅額交易
2019/12/121224.968725.0024.95-752,331-3.22%
2019/12/11425.1500.0025.1542,3350.17%
2019/12/1000.00125.3525.30-12,350-0.04%
2019/12/091125.67125.5025.55102,3700.42%
2019/12/06226.15326.2026.00-12,342-0.04%
2019/12/0500.00126.4526.40-12,356-0.04%
2019/12/04126.5000.0026.5012,3430.04%
2019/12/03126.1500.0026.2012,3480.04%
2019/11/294226.3400.0026.30422,3971.75%
2019/11/281126.3500.0026.35112,3820.46%
2019/11/272.726.421626.8526.30-13.32,411-0.55%
2019/11/2600.003626.6726.85-362,407-1.50%
2019/11/25126.20226.1026.10-12,438-0.04%
2019/11/225226.1000.0026.25522,4782.10%
2019/11/21126.70226.5026.50-12,474-0.04%
2019/11/201326.805.326.9126.807.72,4870.31%
2019/11/19326.62126.6026.7022,4940.08%
2019/11/18326.355126.5226.60-482,536-1.89%
2019/11/1500.001126.0726.25-112,545-0.43%
2019/11/14325.72215.125.6225.85-212.12,564-8.27% 大賣/鉅額交易
2019/11/13125.20425.1025.20-32,570-0.12%
2019/11/1221525.0000.0025.102152,5548.42% 大買/鉅額交易
2019/11/1100.001325.2425.50-132,492-0.52%
2019/11/08225.5000.0025.5522,4720.08%
2019/11/07225.4300.0025.4022,4720.08%
2019/11/06525.592525.4325.40-202,467-0.81%
2019/11/05425.6500.0025.7542,4430.16%
2019/11/04325.6717.525.7225.80-14.52,466-0.59%
2019/11/01125.80525.8025.75-42,494-0.16%
2019/10/318.125.71126.0026.157.12,5610.28%
2019/10/30226.05826.0725.95-62,690-0.22%
2019/10/2900.00325.9025.85-32,820-0.11%
2019/10/2800.00125.7025.75-12,844-0.04%
2019/10/25126.202626.1026.20-252,859-0.87%
2019/10/242426.121326.4725.90112,9190.38%
2019/10/23726.091,05326.3226.35-1,0462,867-36.48% 大賣/鉅額交易
2019/10/2218025.322125.4025.401592,7745.73% 大買/鉅額交易
2019/10/21425.00125.0025.1032,8130.11%
2019/10/1810124.885025.0525.40512,7791.83% 大買/
2019/10/174024.782724.8024.80132,6520.49%
2019/10/1610124.931324.9224.95882,6803.28% 大買/
2019/10/151524.80224.9024.90132,7280.48%
2019/10/1421024.984125.3025.101692,8186.00% 大買/鉅額交易
2019/10/098025.133025.3525.35502,8301.77%
2019/10/089525.312225.3425.35732,8832.53%
2019/10/079325.332725.2225.35662,9492.24%
2019/10/0412724.55324.6724.601242,9264.24% 大買/鉅額交易
2019/10/03524.2500.0024.2552,9380.17%
2019/10/0211023.991624.1124.10943,0333.10% 大買/
2019/10/012023.8000.0024.00203,0820.65%
2019/09/27104.723.8500.0023.90104.73,1733.30% 大買/鉅額交易
2019/09/2400.00523.9023.70-53,602-0.14%
2019/09/237024.0500.0023.90703,7841.85%
2019/09/201323.871624.0124.10-34,137-0.07%
2019/09/193123.90723.8523.90244,5980.52%
2019/09/180.123.8000.0023.900.14,7740.00%
2019/09/1759.124.213124.3024.0028.14,8540.58%
2019/09/162024.1896.224.3224.35-76.24,974-1.53%
2019/09/121023.7011023.7924.00-1005,092-1.96% 大賣/
2019/09/11200.123.60123.5523.45199.15,0853.92% 大買/鉅額交易
2019/09/1032.124.241724.1623.9015.15,0640.30%
2019/09/09123.7500.0024.0015,0830.02%
2019/09/060.123.8000.0023.950.15,0920.00%
2019/09/055.124.01124.3523.954.15,1130.08%
2019/09/049024.342024.0724.50705,1301.36%
2019/09/0300.001523.5023.55-155,101-0.29%
2019/09/02161.223.262123.4123.40140.25,1542.72% 大買/鉅額交易
2019/08/304323.659423.6523.65-515,163-0.99%
2019/08/292023.002923.3723.40-95,165-0.17%
2019/08/2820023.19623.0323.001945,1663.76% 大買/鉅額交易
2019/08/274.123.154.323.8823.15-0.15,1220.00%
2019/08/268023.6800.0023.55805,0921.57%
2019/08/235.123.81523.8723.950.15,0980.00%
2019/08/2211024.075224.1424.00585,0911.14% 大買/
2019/08/2117723.581423.5823.651635,0793.21% 大買/鉅額交易
2019/08/20100.223.12523.1523.1095.25,0341.89%
2019/08/1912023.20923.1023.151115,0222.21% 大買/鉅額交易
2019/08/168622.4912822.4422.55-424,986-0.84% 大賣/
2019/08/156521.719521.7821.90-304,991-0.60%
2019/08/148021.9300.0021.85805,0121.60%
2019/08/132322.0600.0022.00235,0350.46%
2019/08/122022.128622.0522.15-665,076-1.30%
2019/08/082022.0900.0022.30205,0940.39%
2019/08/0710.222.05222.1322.108.25,0920.16%
2019/08/06221.901621.9822.20-145,102-0.27%
2019/08/0581.122.203322.0022.0048.15,0730.95%
2019/08/02722.841922.7922.80-125,107-0.23%
2019/08/0160.122.843222.6322.5028.15,0400.56%
2019/07/318823.253923.3723.60494,9051.00%
2019/07/30222.23022.1022.2024,8010.04%
2019/07/2900.00122.0521.95-14,783-0.02%
2019/07/2620.121.601021.5321.5510.14,7580.21%
2019/07/2528.121.772921.6921.65-0.94,678-0.02%
2019/07/247.121.891421.9422.00-6.94,667-0.15%
2019/07/2372.122.274122.0222.0031.14,6150.67%
2019/07/2210.222.5500.0022.5010.24,5530.22%
2019/07/193522.5900.0022.60354,5410.77%
2019/07/18622.20822.3122.45-24,521-0.04%
2019/07/1724.122.262722.0522.00-2.94,447-0.06%
2019/07/162022.306022.5722.60-404,369-0.92%
2019/07/154222.65722.8522.55354,2260.83%
2019/07/12523.641823.5823.70-134,183-0.31%
2019/07/112823.296323.5923.65-354,114-0.85%
2019/07/10123.55523.5523.55-44,023-0.10%
2019/07/0900.001123.5523.60-113,989-0.28%
2019/07/086823.404323.5423.55253,9430.63%
2019/07/05123.701523.5723.65-143,823-0.37%
2019/07/04323.407523.5723.65-723,759-1.92%
2019/07/035523.574723.3823.3583,6670.22%
2019/07/0227.122.63622.5922.6521.13,4670.61%
2019/07/013422.417922.5622.70-453,361-1.34%
2019/06/2810422.3616522.3322.50-613,242-1.88% 大買/大賣/
2019/06/2711722.2619222.3322.45-753,052-2.46% 大買/大賣/
2019/06/265821.2817121.1922.00-1132,699-4.19% 大賣/鉅額交易
2019/06/2576319.933719.9520.007262,20132.98% 大買/鉅額交易
2019/06/24119.451719.3919.50-162,033-0.79%
2019/06/217119.183019.2619.35411,9512.10%
2019/06/209918.807218.7118.90271,8371.47%
2019/06/195018.151518.1518.15351,7012.06%
2019/06/1800.003418.1318.15-341,705-1.99%
2019/06/171217.921817.9417.90-61,686-0.36%
2019/06/141317.85417.9017.9091,6670.54%
2019/06/134017.932217.8717.85181,6471.09%
2019/06/123318.03918.0018.00241,6301.47%
2019/06/1110.218.103418.2118.10-23.81,620-1.47%
2019/06/101618.1714.218.1318.251.81,5900.11%
2019/06/06217.65417.8817.75-21,538-0.13%
2019/06/045.217.50417.5517.501.21,4990.08%
2019/06/03217.55517.6517.55-31,493-0.20%
2019/05/311.217.5400.0017.551.21,4870.08%
2019/05/30317.631117.6017.55-81,480-0.54%
2019/05/293.217.68617.6417.65-2.81,474-0.19%
2019/05/281217.951017.9017.6521,4900.13%
2019/05/271017.6000.0017.75101,4490.69%
2019/05/241217.43117.5517.55111,4230.77%
2019/05/234.417.47417.4117.400.41,4090.03%
2019/05/221217.53717.6917.6051,4010.36%
2019/05/21317.437417.1417.45-711,372-5.17%
2019/05/20817.161617.1517.20-81,338-0.60%
2019/05/179217.1016717.1017.20-751,313-5.71% 大賣/
2019/05/16216.851416.9216.85-121,270-0.94%
2019/05/1500.002316.8216.75-231,253-1.83%
2019/05/145016.606716.7216.75-171,257-1.35%
2019/05/13716.82816.7816.80-11,252-0.08%
2019/05/102516.962417.0516.9011,2510.08%
2019/05/091716.671116.7516.7561,1980.50%
2019/05/081116.53216.6816.7591,1990.75%
2019/05/073516.651816.7216.60171,2271.38%
2019/05/06616.571016.5716.55-41,205-0.33%
2019/05/031716.562716.6016.60-101,189-0.84%
2019/05/0200.001216.5516.60-121,189-1.01%
2019/04/303516.4200.0016.40351,1842.96%
2019/04/29216.502216.5616.55-201,176-1.70%
2019/04/263816.47416.4816.50341,1752.89%
2019/04/25616.42216.5016.5041,1730.34%
2019/04/241316.45516.5016.4581,1800.68%
2019/04/231716.38216.4016.50151,1741.28%
2019/04/22316.4000.0016.4531,1740.26%
2019/04/19516.3800.0016.4051,1750.43%
2019/04/182016.4000.0016.40201,1861.69%
2019/04/17216.451216.5416.50-101,185-0.84%
2019/04/16216.3500.0016.4521,1890.17%
2019/04/151716.38116.5016.35161,1841.35%
2019/04/121216.4300.0016.40121,1771.02%
2019/04/112616.53716.5516.50191,1721.62%
2019/04/10716.412216.5016.65-151,182-1.27%
2019/04/091.216.36916.4516.45-7.81,176-0.66%
2019/04/0813.516.33216.4016.3511.51,1600.99%
2019/04/03716.38116.4516.3561,1460.52%
2019/04/02216.48116.5516.5011,1600.09%
2019/04/0100.001116.4616.50-111,159-0.95%
2019/03/291.316.43216.4516.40-0.71,156-0.06%
2019/03/28316.37116.3516.5021,1570.17%
2019/03/275.316.32116.3516.304.31,1480.37%
2019/03/263.516.31316.3316.300.51,1520.04%
2019/03/251316.28516.3416.3081,1530.69%
2019/03/2216.316.44116.4016.4515.31,1321.35%
2019/03/214.516.4199.116.4016.45-94.61,123-8.42%
2019/03/20216.501016.5016.50-81,105-0.72%
2019/03/191616.5700.0016.50161,1161.43%
2019/03/18516.56616.6316.60-11,111-0.09%
2019/03/1500.00216.6016.65-21,113-0.18%
2019/03/141116.5900.0016.45111,1090.99%
2019/03/13316.6000.0016.6031,1100.27%
2019/03/122.316.5200.0016.502.31,1190.21%
2019/03/1100.00116.6516.50-11,118-0.09%
2019/03/08116.65616.6116.60-51,132-0.44%
2019/03/06216.45516.4516.40-31,137-0.26%
2019/03/05216.48516.5516.45-31,137-0.26%
2019/03/04316.37216.6016.6011,1360.09%
2019/02/275516.381616.3016.30391,1313.45%
2019/02/2600.003616.6416.70-361,087-3.31%
2019/02/2500.001716.4316.40-171,077-1.58%
2019/02/22216.35416.3816.35-21,082-0.18%
2019/02/21116.3000.0016.2511,0880.09%
2019/02/20216.35116.4016.3511,0840.09%
2019/02/19416.2000.0016.3041,0750.37%
2019/02/18016.1000.0016.1001,0740.00%
2019/02/151216.1000.0016.10121,0641.13%
2019/02/131116.1700.0016.15111,0481.05%
2019/02/122116.25816.2016.20131,0461.24%
2019/02/11616.36516.3516.4011,0480.10%
2019/01/301416.331016.3616.4041,0330.39%
2019/01/29116.15316.3216.40-21,021-0.20%
2019/01/28416.231416.2116.25-101,002-1.00%
2019/01/25115.80115.8015.8009670.00%
2019/01/24115.75515.7015.75-4958-0.42%
2019/01/231115.6700.0015.70119731.13%
2019/01/22115.6500.0015.7019860.10%
2019/01/21615.66015.6515.7069870.61%
2019/01/18215.6500.0015.6021,0190.20%
2019/01/17115.6500.0015.6511,1020.09%
2019/01/16715.6000.0015.5571,1450.61%
2019/01/141315.73115.7515.70121,1611.03%
2019/01/11215.701015.7315.70-81,199-0.67%
2019/01/101315.66315.6015.60101,2110.83%
2019/01/09415.681115.7915.80-71,218-0.57%
2019/01/083015.55815.5515.55221,2311.79%
2019/01/07615.78915.7015.80-31,264-0.24%
2019/01/0400.00215.4515.65-21,285-0.16%
2019/01/025815.5900.0015.55581,3494.30%
2018/12/28115.45415.7015.70-31,340-0.22%
2018/12/27415.46115.5015.4031,3730.22%
2018/12/26415.3300.0015.3541,3840.29%
2018/12/25415.24115.4515.4531,3920.22%
2018/12/24815.445815.4015.40-501,365-3.66%
2018/12/2100.005.315.4515.40-5.31,378-0.39%
2018/12/20115.5000.0015.4511,3840.07%
2018/12/19215.556515.5015.65-631,382-4.56%
2018/12/17215.601515.6015.70-131,390-0.94%
2018/12/142115.57115.6015.65201,3921.44%
2018/12/13715.4900.0015.4571,3990.50%
2018/12/127915.5700.0015.60791,3975.65%
2018/12/11115.4000.0015.4011,3840.07%
2018/12/104.115.44515.4515.40-0.91,385-0.06%
2018/12/07115.4500.0015.5511,3870.07%
2018/12/0630.215.571515.5215.4015.21,3941.09%
2018/12/052115.80815.7515.75131,3960.93%
2018/12/042215.852015.9515.9521,4090.14%
2018/12/03916.05716.1016.0521,4210.14%
2018/11/30215.80416.0016.00-21,414-0.14%
2018/11/29115.65115.7515.7501,4060.00%
2018/11/28315.55415.5515.70-11,397-0.07%
2018/11/27115.5500.0015.5511,3950.07%
2018/11/23415.3000.0015.2541,4230.28%
2018/11/221415.3100.0015.25141,4310.98%
2018/11/2100.00615.3915.35-61,429-0.42%
2018/11/201315.3800.0015.35131,4250.91%
2018/11/191015.5100.0015.50101,4290.70%
2018/11/14015.5500.0015.5501,4290.00%
2018/11/1300.00915.5015.50-91,435-0.63%
2018/11/12215.5000.0015.5021,4460.14%
2018/11/091515.5700.0015.65151,4611.03%
2018/11/08315.63215.7815.6011,4730.07%
2018/11/07315.45115.6015.6021,4790.14%
2018/11/0600.00215.4515.45-21,530-0.13%
2018/11/02115.4000.0015.5011,5410.06%
2018/10/30215.200.115.4015.2521,5490.13%
2018/10/29115.2000.0015.2511,5420.06%
2018/10/26714.99115.1515.2561,5470.39%
2018/10/252514.95814.9614.90171,5241.12%
2018/10/24615.3200.0015.2561,4440.42%
2018/10/23215.5500.0015.5521,4080.14%
2018/10/22415.7400.0015.7041,4080.28%
2018/10/19115.5500.0015.4511,3980.07%
2018/10/18115.45215.5015.45-11,359-0.07%
2018/10/17115.5000.0015.6011,3560.07%
2018/10/16415.5400.0015.6041,3390.30%
2018/10/158115.603315.5515.55481,3633.52%
2018/10/123615.683115.8415.8551,3200.38%
2018/10/1117816.118615.8915.85921,3196.97% 大買/
2018/10/094516.601616.7016.70291,2962.24%
2018/10/0800.00116.7016.75-11,298-0.08%
2018/10/051116.7100.0016.80111,3150.84%
2018/10/04116.9500.0016.9511,2900.08%
2018/10/03117.0000.0016.9511,2950.08%
2018/10/02217.0500.0017.0521,2890.16%
2018/09/26117.0000.0016.9511,3590.07%
2018/09/25217.0000.0017.0021,4510.14%
2018/09/21117.10317.1217.15-21,461-0.14%
2018/09/20817.09117.1017.0071,4590.48%
2018/09/19717.16117.2017.2561,4660.41%
2018/09/14117.0500.0017.1011,5540.06%
2018/09/12416.8000.0016.8041,5760.25%
2018/09/114016.654716.9416.90-71,597-0.44%
2018/09/102216.8500.0016.90221,5911.38%
2018/09/074416.864316.9917.0011,6050.06%
2018/09/06517.1700.0017.0551,6100.31%
2018/09/05417.3300.0017.3041,6150.25%
2018/09/04117.5500.0017.6011,6260.06%
2018/09/03217.48517.5517.60-31,652-0.18%
2018/08/3100.00417.5017.50-41,656-0.24%
2018/08/3000.00217.2317.45-21,667-0.12%
2018/08/2936.117.05317.0517.0533.11,6851.96%
2018/08/28117.2000.0017.2511,7080.06%
2018/08/248516.924017.0017.00451,7792.53%
2018/08/231017.100.217.1517.159.81,8190.54%
2018/08/225017.2500.0017.20501,8722.67%
2018/08/211417.27717.3617.4571,8990.37%
2018/08/2000.001817.2017.30-181,931-0.93%
2018/08/1700.00217.1517.15-21,970-0.10%
2018/08/162116.832117.0017.0001,9930.00%
2018/08/151716.851016.9516.9572,0210.35%
2018/08/145417.02217.0016.90522,0272.56%
2018/08/1352617.100.317.0017.10525.72,03025.89% 大買/鉅額交易
2018/08/091017.680.117.6517.609.92,0400.49%
2018/08/0800.00217.8017.70-22,094-0.10%
2018/08/0600.00917.9317.90-92,179-0.41%
2018/08/0100.00117.8017.80-12,286-0.04%
2018/07/3100.00117.7517.75-12,329-0.04%
2018/07/301017.55217.6517.6582,3720.34%
2018/07/27117.5000.0017.7512,4170.04%
2018/07/2600.00617.6117.70-62,484-0.24%
2018/07/25117.6529.117.6517.65-28.12,632-1.07%
2018/07/2300.00117.7017.65-12,754-0.04%
2018/07/191.417.6300.0017.551.42,8860.05%
2018/07/181617.65417.7817.80122,9610.41%
2018/07/17818.5800.0018.6582,9690.27%
2018/07/16218.5500.0018.7522,9940.07%
2018/07/13518.40018.4518.5553,0720.16%
2018/07/12118.3500.0018.4013,2600.03%
2018/07/11718.4700.0018.3573,3120.21%
2018/07/1000.00118.7018.75-13,384-0.03%
2018/07/094818.67518.7518.80433,6161.19%
2018/07/060.218.2000.0018.300.23,7830.01%
2018/07/0500.00218.4018.30-23,941-0.05%
2018/07/0418.118.321618.2718.252.14,1400.05%
2018/07/032918.6917018.7318.30-1414,199-3.36% 大賣/鉅額交易
2018/07/02319.153319.2419.25-304,177-0.72%
2018/06/291119.30219.4019.5594,2720.21%
2018/06/28719.5100.0019.3074,2700.16%
2018/06/2731.619.451419.4919.7517.64,2730.41%
2018/06/262119.31119.3519.30204,2700.47%
2018/06/251.219.38519.4019.40-3.84,282-0.09%
2018/06/22219.6000.0019.6024,2610.05%
2018/06/210.219.653419.7419.75-33.84,273-0.79%
2018/06/203719.5100.0019.55374,2920.86%
2018/06/151519.31019.3019.40154,4330.34%
2018/06/1400.00119.4019.40-14,405-0.02%
2018/06/1300.0044019.4719.40-4404,377-10.05% 大賣/鉅額交易
2018/06/121019.43119.4519.5094,3800.21%
2018/06/111719.4100.0019.40174,3640.39%
2018/06/081519.5100.0019.45154,3450.35%
2018/06/073319.62119.7019.60324,3590.73%
2018/06/06119.6500.0019.6014,3430.02%
2018/06/051219.7000.0019.70124,3230.28%
2018/06/041019.743719.7119.70-274,298-0.63%
2018/06/0100.001619.7919.80-164,297-0.37%
2018/05/311019.302319.6119.80-134,274-0.30%
2018/05/30718.871818.9119.20-114,230-0.26%
2018/05/292019.4710019.3919.35-804,209-1.90%
2018/05/28720.01219.8819.7054,2120.12%
2018/05/252119.862019.8719.9014,2060.02%
2018/05/242519.67519.7019.70204,1770.48%
2018/05/23519.503619.5919.55-314,169-0.74%
2018/05/22119.501219.5019.50-114,154-0.26%
2018/05/2100.00119.4019.40-14,184-0.02%
2018/05/183419.38619.3719.30284,2130.66%
2018/05/171019.471619.4519.40-64,211-0.14%
2018/05/167719.744119.6319.75364,1930.86%
2018/05/153719.313819.4919.35-14,214-0.02%
2018/05/148719.79419.7319.70834,2731.94%
2018/05/111319.8019.219.8820.00-6.24,314-0.14%
2018/05/1000.00319.8319.80-34,402-0.07%
2018/05/09119.80519.8519.80-44,417-0.09%
2018/05/08519.55819.7719.85-34,423-0.07%
2018/05/0718919.841219.8219.601774,4054.02% 大買/鉅額交易
2018/05/04519.44119.4519.5044,3760.09%
2018/05/031319.492519.6019.50-124,336-0.28%
2018/05/022719.942619.8919.9514,2830.02%
2018/04/30619.081419.3219.50-84,158-0.19%
2018/04/27419.0816619.1019.00-1624,086-3.96% 大賣/鉅額交易
2018/04/261219.1349619.0819.00-4844,169-11.61% 大賣/鉅額交易
2018/04/251718.621218.6018.5054,0940.12%
2018/04/242418.967518.6718.90-514,073-1.25%
2018/04/23119.10519.2019.15-44,068-0.10%
2018/04/20419.15619.1319.15-24,052-0.05%
2018/04/193319.411319.3119.10204,0180.50%
2018/04/18519.0223318.8119.20-2283,944-5.78% 大賣/鉅額交易
2018/04/1727618.33118.6018.252753,7757.28% 大買/鉅額交易
2018/04/16718.4111318.5818.70-1063,771-2.81% 大賣/鉅額交易
2018/04/1322218.269318.2518.151293,7203.47% 大買/鉅額交易
2018/04/125518.312318.2918.50323,5700.90%
2018/04/112617.993317.9418.00-73,473-0.20%
2018/04/105017.48145.117.5617.65-95.13,335-2.85% 大賣/
2018/04/097417.005816.9317.00163,1970.50%
2018/04/0373.116.785316.7416.7520.13,2100.63%
2018/04/0220816.594316.6516.651653,2055.15% 大買/鉅額交易
2018/03/3100.00916.2716.25-93,106-0.29%
2018/03/30416.251716.2416.25-133,102-0.42%
2018/03/29216.20816.1816.25-63,093-0.19%
2018/03/2800.00516.1016.05-53,103-0.16%
2018/03/27216.055016.0616.05-483,075-1.56%
2018/03/262815.97116.0015.95273,0600.88%
2018/03/23416.086.115.9716.00-2.13,033-0.07%
2018/03/228916.137516.1116.15142,9960.47%
2018/03/2100.00115.8015.85-12,871-0.03%
2018/03/2000.00315.6015.60-32,819-0.11%
2018/03/19115.6500.0015.6512,8310.04%
2018/03/16315.6800.0015.6532,8350.11%
2018/03/1500.00215.7515.80-22,835-0.07%
2018/03/1400.000.115.8515.90-0.12,8270.00%
2018/03/13215.75115.8015.9012,8260.04%
2018/03/12215.7500.0015.8022,8220.07%
2018/03/094615.684215.7615.7542,8180.14%
2018/03/081615.6500.0015.70162,8190.57%
2018/03/07315.65115.8015.6022,8180.07%
2018/03/06615.5900.0015.6062,7930.21%
2018/03/05315.62115.5515.6522,7890.07%
2018/03/02415.7100.0015.7042,7920.14%
2018/03/01215.83915.8615.90-72,760-0.25%
2018/02/27215.8000.0015.9022,7470.07%
2018/02/26315.80415.7915.85-12,749-0.04%
2018/02/2300.003215.8015.80-322,747-1.16%
2018/02/223315.71415.7515.75292,7561.05%
2018/02/21215.63215.7515.8002,7540.00%
2018/02/12215.65715.7815.80-52,703-0.18%
2018/02/09815.351015.5015.60-22,661-0.08%
2018/02/08415.70815.7815.70-42,634-0.15%
2018/02/072015.831715.8215.6532,6220.11%
2018/02/062915.672415.8015.9052,5370.20%
2018/02/054516.001816.1816.30272,4211.12%
2018/02/02316.089316.2816.30-902,355-3.82%
2018/02/01115.806615.8415.90-652,198-2.96%
2018/01/31115.558315.6115.65-822,165-3.79%
2018/01/30415.806115.8715.70-572,121-2.69%
2018/01/29715.802015.7915.85-132,083-0.62%
2018/01/26515.79115.7515.8042,0600.19%
2018/01/25815.79115.8015.7572,0450.34%
2018/01/24615.60315.6015.6532,0150.15%
2018/01/23115.70815.7115.70-72,000-0.35%
2018/01/224215.661215.6915.75301,9721.52%
2018/01/19315.5000.0015.5531,8740.16%
2018/01/18215.481815.5015.50-161,848-0.87%
2018/01/1700.001115.3915.50-111,801-0.61%
2018/01/1600.00115.3015.30-11,730-0.06%
2018/01/15115.25415.2515.30-31,715-0.17%
2018/01/121115.1500.0015.20111,7490.63%
2018/01/111215.1500.0015.20121,7290.69%
2018/01/10415.28115.3015.2531,6910.18%
2018/01/090.115.25515.2815.25-4.91,639-0.30%
2018/01/0800.00315.3515.30-31,609-0.19%
2018/01/05115.101315.1515.25-121,531-0.78%
2018/01/041115.050.515.0015.1010.51,4640.72%
2018/01/031015.0100.0015.00101,4210.70%
2018/01/022115.073,018.115.0815.05-2,997.11,360-220.30% 大賣/鉅額交易
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨-5天前
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨-9天前
遠百 相關文章
遠百 相關影音