台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    3,715
  • 產業
    上市 貿易百貨類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00329.3029.40-33,407-0.09%
2024/03/2500.005.129.0029.20-5.13,472-0.15%
2024/03/2100.007.427.9328.30-7.43,494-0.21%
2024/03/2000.001027.1027.05-103,429-0.29%
2024/03/1900.006.227.2127.30-6.23,382-0.18%
2024/03/1800.004.226.8727.00-4.23,290-0.13%
2024/03/15326.07526.4826.50-23,204-0.06%
2024/03/1400.004.225.5725.85-4.23,028-0.14%
2024/03/1300.00125.2025.30-12,914-0.03%
2024/03/12424.9800.0025.0042,7990.14%
2024/03/11224.9000.0025.1022,7410.07%
2024/03/075.124.900.925.0024.854.32,5900.17%
2024/03/05124.85125.0024.8002,4790.00%
2024/03/041724.96025.0024.65172,4030.71%
2024/02/2900.00024.3024.3502,3120.00%
2024/02/2600.000.224.4524.40-0.22,322-0.01%
2024/02/1900.00524.2524.60-52,300-0.22%
2024/02/16124.3000.0024.2012,3210.04%
2024/02/1500.00424.6024.60-42,304-0.17%
2024/02/05124.5500.0024.5512,3240.04%
2024/01/3100.00724.8124.85-72,398-0.29%
2024/01/30224.602024.6524.70-182,381-0.76%
2024/01/29224.6500.0024.7522,3650.08%
2024/01/2500.001.724.3724.45-1.72,344-0.07%
2024/01/2400.00124.1524.35-12,341-0.04%
2024/01/17123.6000.0023.6512,3100.04%
2024/01/1621.623.8100.0023.8021.62,2860.94%
2024/01/02324.681524.6524.70-122,257-0.53%
2023/12/271925.1600.0025.10192,0910.91%
2023/12/21525.1500.0025.1551,9140.26%
2023/12/2000.00625.6825.65-61,838-0.33%
2023/12/1900.00225.6325.60-21,738-0.12%
2023/12/1800.007.625.3925.45-7.61,660-0.46%
2023/12/15524.850.424.9024.904.61,5440.30%
2023/12/14124.709924.7024.70-981,500-6.53%
2023/12/0800.00124.1524.15-11,441-0.07%
2023/12/0600.00024.5024.3501,4120.00%
2023/12/0500.000.524.4524.40-0.51,406-0.04%
2023/12/0400.003.424.5024.40-3.41,423-0.24%
2023/11/30524.1000.0024.1051,4200.35%
2023/11/27124.5000.0024.5011,4220.07%
2023/11/22324.32424.3624.30-11,537-0.07%
2023/11/2100.00024.4024.3501,5990.00%
2023/11/2000.00224.3024.35-21,594-0.13%
2023/11/17224.3800.0024.3021,5860.13%
2023/11/1500.0010024.3024.40-1001,561-6.41%
2023/11/14124.200.124.2024.200.91,5350.06%
2023/11/13524.0000.0024.1051,5310.33%
2023/11/0800.00424.7024.65-41,472-0.27%
2023/11/0700.000.524.3024.50-0.51,469-0.03%
2023/11/0300.00124.3024.25-11,428-0.07%
2023/11/0100.00224.0024.10-21,411-0.14%
2023/10/3100.00123.9523.95-11,408-0.07%
2023/10/26023.7000.0023.6001,4370.00%
2023/10/25023.8500.0023.8501,4340.00%
2023/10/2300.000.223.9023.75-0.21,459-0.01%
2023/10/17924.0800.0024.0091,4250.63%
2023/10/16224.1000.0024.2521,4400.14%
2023/10/13524.0800.0024.1051,5120.33%
2023/10/12324.12524.1324.15-21,541-0.13%
2023/10/1100.001724.1724.40-171,563-1.09%
2023/10/05623.5000.0023.5561,5210.39%
2023/09/26223.4500.0023.6021,6160.12%
2023/09/222023.2000.0023.25201,6471.21%
2023/09/214023.3800.0023.25401,7162.33%
2023/09/201023.7000.0023.60101,7410.57%
2023/09/191023.8000.0023.80101,7560.57%
2023/09/1800.00123.8023.80-11,777-0.06%
2023/09/15223.58223.7023.6001,7780.00%
2023/09/123123.50123.6523.60301,7881.68%
2023/09/113023.3700.0023.65301,7811.68%
2023/09/081223.2900.0023.50121,7790.67%
2023/09/07923.36523.4623.3541,7760.23%
2023/09/062223.5500.0023.55221,7761.24%
2023/09/058023.6500.0023.70801,7704.52%
2023/09/045023.7500.0023.95501,7552.85%
2023/09/011023.9000.0023.90101,7450.57%
2023/08/314423.7000.0023.70441,7342.54%
2023/08/305223.715.823.8423.8546.21,7162.69%
2023/08/292823.16323.2523.15251,6761.49%
2023/08/283822.6615.522.5322.8022.51,6471.37%
2023/08/254122.3800.0022.40411,5912.58%
2023/08/23222.0000.0022.0521,5550.13%
2023/08/225.521.9000.0021.905.51,5690.35%
2023/08/183621.9500.0021.90361,6212.22%
2023/08/172221.9100.0022.00221,6341.35%
2023/08/15122.0500.0022.0511,6500.06%
2023/08/142322.0600.0022.15231,7271.33%
2023/08/113222.2500.0022.25321,7541.82%
2023/07/2600.00122.0522.00-11,941-0.05%
2023/07/25221.4000.0021.7021,9300.10%
2023/07/20121.9000.0022.1511,8900.05%
2023/07/191222.2200.0022.00121,8890.64%
2023/07/181022.4500.0022.30101,8740.53%
2023/07/171023.8000.0023.80101,8010.56%
2023/07/123023.9300.0023.85301,7011.76%
2023/07/051.623.940.623.9523.8511,6480.06%
2023/07/0300.00523.8023.95-51,665-0.30%
2023/06/27524.0000.0023.9551,5260.33%
2023/06/150.224.0000.0023.850.21,4740.01%
2023/06/1400.00123.9024.00-11,505-0.07%
2023/06/0800.00124.1024.10-11,526-0.07%
2023/05/3000.000.224.2024.30-0.21,627-0.01%
2023/05/2400.00123.9524.30-11,766-0.06%
2023/05/1900.00624.3024.40-61,732-0.35%
2023/05/18124.3575.424.1524.40-74.41,720-4.32%
2023/05/1500.001.223.3223.25-1.21,552-0.07%
2023/05/12123.0000.0023.2511,5300.07%
2023/05/1000.00422.8923.00-41,494-0.27%
2023/05/0900.001022.8522.80-101,491-0.67%
2023/05/0810.222.821722.9022.95-6.91,498-0.46%
2023/04/27122.3000.0022.3511,4700.07%
2023/04/24222.0000.0022.0021,4560.14%
2023/04/171722.5500.0022.55171,4481.17%
2023/04/1200.000.122.5522.70-0.11,477-0.01%
2023/04/0600.00323.0023.00-31,600-0.19%
2023/03/1700.001022.8022.80-101,792-0.56%
2023/03/15322.5000.0022.6031,7380.17%
2023/03/1400.001522.4522.60-151,742-0.86%
2023/03/0900.00222.9022.90-21,688-0.12%
2023/03/071022.9500.0022.95101,6660.60%
2023/03/0300.007822.7122.85-781,600-4.87%
2023/03/0200.00222.7322.75-21,571-0.13%
2023/03/017022.652322.6822.70471,5383.05%
2023/02/242022.452222.4722.50-21,494-0.13%
2023/02/232622.246.122.5022.5519.91,4671.36%
2023/02/221222.0500.0022.05121,3710.87%
2023/02/201021.7500.0021.85101,3210.76%
2023/02/163221.6600.0021.60321,3172.43%
2023/02/1500.00121.6521.65-11,307-0.08%
2023/02/08721.5500.0021.6071,3050.54%
2023/01/3000.00421.6521.70-41,128-0.35%
2023/01/17121.6500.0021.7011,0810.09%
2023/01/16421.5400.0021.7541,0740.37%
2023/01/11221.3300.0021.2521,1110.18%
2023/01/10621.5900.0021.5061,1110.54%
2023/01/06221.63421.9521.60-21,112-0.18%
2022/12/30221.6500.0021.5021,0460.19%
2022/12/29121.7500.0021.6011,0210.10%
2022/12/28121.951021.9022.00-9983-0.92%
2022/12/2100.002121.3121.50-21852-2.46%
2022/12/1900.00121.5021.20-1766-0.13%
2022/12/1600.00721.1821.45-7709-0.99%
2022/12/1500.00120.9020.90-1628-0.16%
2022/12/142120.503020.6020.65-9613-1.47%
2022/12/0600.00420.0520.10-4570-0.70%
2022/12/0200.00420.1520.10-4553-0.72%
2022/12/0100.00419.9820.20-4558-0.72%
2022/11/2800.000.119.5519.65-0.1527-0.02%
2022/11/08618.7000.0018.6565321.13%
2022/11/041018.0000.0018.20105271.90%
2022/10/270.118.4000.0018.400.15150.01%
2022/10/20117.5500.0017.9515000.20%
2022/10/13318.7000.0018.4534390.68%
2022/10/12218.9500.0018.8024360.46%
2022/10/11218.8000.0018.7524370.46%
2022/10/07219.0500.0019.1024570.44%
2022/10/06219.0500.0019.0524710.42%
2022/10/030.119.2000.0019.050.14950.02%
2022/09/28119.7000.0019.7514880.20%
2022/09/2100.003020.1720.10-30501-5.98%
2022/09/1600.00820.2020.20-8524-1.52%
2022/09/1500.00120.1520.15-1535-0.19%
2022/09/01219.9000.0020.0525620.36%
2022/08/2300.00220.2520.20-2580-0.34%
2022/08/0300.00118.7018.65-1617-0.16%
2022/08/01119.0500.0019.1016190.16%
2022/07/250.119.002019.0119.00-19.9616-3.23%
2022/07/2200.000.418.5518.85-0.4613-0.06%
2022/07/15318.2000.0018.1036010.50%
2022/07/142218.7900.0018.65225813.79%
2022/07/12319.5000.0019.5035470.55%
2022/07/010.120.05120.3020.00-0.9528-0.16%
2022/06/3000.00219.9520.00-2524-0.38%
2022/06/29220.3000.0020.3025160.39%
2022/06/0800.00220.4520.65-2500-0.40%
2022/06/0700.000.120.2520.30-0.1498-0.01%
2022/05/3100.0010.920.5520.60-10.9508-2.14%
2022/05/254019.0000.0019.15404848.26%
2022/05/194019.354019.3519.3504810.00%
2022/05/1800.00119.4019.55-1482-0.21%
2022/05/176119.456019.4519.4514890.20%
2022/05/161019.8400.0019.50104842.06%
2022/05/10120.50021.0020.5514620.21%
2022/05/061020.6800.0020.65104712.12%
2022/04/27320.7200.0020.7035090.59%
2022/04/256020.856020.8520.8505200.00%
2022/04/21521.0000.0021.0055410.92%
2022/04/20521.0000.0021.0055540.90%
2022/03/3100.002021.4521.20-20562-3.56%
2022/03/3000.006021.3821.45-60558-10.75%
2022/03/2900.001521.2021.25-15549-2.73%
2022/03/28121.1000.0021.1515510.18%
2022/03/25821.2000.0021.2585531.45%
2022/03/1500.00221.0321.05-2533-0.38%
2022/03/1400.001021.2021.20-10537-1.86%
2022/03/1000.000.521.1921.30-0.5545-0.09%
2022/03/0800.00021.3521.0005440.00%
2022/03/0700.000.521.1521.20-0.5546-0.09%
2022/02/243221.2500.0021.20325965.36%
2022/02/2300.00621.5021.50-6593-1.01%
2022/02/223021.45221.2521.25285964.69%
2022/02/170.121.3500.0021.450.16050.02%
2022/02/1400.007521.1021.20-75600-12.50%
2022/02/11121.2500.0021.2515970.17%
2022/02/09120.9500.0021.1015960.17%
2022/01/25420.78120.9020.8035810.52%
2022/01/24121.00121.1021.1505730.00%
2022/01/21221.251721.3521.20-15577-2.60%
2022/01/2000.00521.3821.50-5577-0.87%
2022/01/18121.8000.0021.4015840.17%
2022/01/141921.30221.3821.50175623.02%
2022/01/12121.35121.5021.5505540.00%
2022/01/1100.00221.2021.55-2553-0.37%
2022/01/10321.2500.0021.2035520.54%
2022/01/07821.1600.0021.1085571.44%
2022/01/03121.4500.0021.4516040.17%
2021/12/30521.4500.0021.4556440.78%
2021/12/2800.00121.2521.30-1649-0.15%
2021/12/27121.3500.0021.4016600.15%
2021/12/24221.2000.0021.1526680.30%
2021/12/22121.2000.0021.2016940.14%
2021/12/21421.0800.0021.0547000.57%
2021/12/16521.0000.0021.0557150.70%
2021/12/15321.0200.0020.9537390.41%
2021/12/14621.1800.0021.0567610.79%
2021/12/1300.00521.1621.15-5759-0.66%
2021/12/09321.6000.0021.5037620.39%
2021/12/08121.60321.5221.60-2765-0.26%
2021/12/0300.00121.5021.50-1777-0.13%
2021/12/012621.2600.0021.50267833.32%
2021/11/29620.86120.9021.1557800.64%
2021/11/26221.35121.3521.2517740.13%
2021/11/25621.601221.6221.55-6771-0.78%
2021/11/24521.81721.8521.80-2764-0.26%
2021/11/23722.051022.0521.95-3761-0.39%
2021/11/1900.001722.5522.25-17747-2.27%
2021/11/181022.60522.6022.5557500.67%
2021/11/15122.3500.0022.3017550.13%
2021/11/12322.3300.0022.3537670.39%
2021/11/0500.00222.0522.10-2782-0.26%
2021/11/01522.0000.0021.9557860.64%
2021/10/281022.20122.2522.2597781.16%
2021/10/25522.2500.0022.3057840.64%
2021/10/211022.3000.0022.60108061.24%
2021/10/19322.750.122.7022.652.98180.35%
2021/10/18122.7000.0022.6018240.12%
2021/10/1200.002022.7522.80-20842-2.37%
2021/10/082.222.9300.0022.852.28330.26%
2021/10/0700.00122.9022.90-1820-0.12%
2021/10/0600.00122.4522.25-1787-0.13%
2021/10/04222.3000.0022.2527980.25%
2021/10/01222.08122.0022.0018030.12%
2021/09/29122.1000.0022.0018010.12%
2021/09/28122.1000.0022.1518050.12%
2021/09/24122.0500.0022.0018200.12%
2021/09/22221.7000.0021.8028310.24%
2021/09/1500.00121.9022.00-1794-0.13%
2021/09/13121.9500.0022.0018290.12%
2021/09/1000.00322.1022.05-3846-0.35%
2021/09/08321.6000.0021.4038550.35%
2021/09/07521.8500.0021.8058570.58%
2021/09/0300.00322.0522.25-3850-0.35%
2021/08/300.121.8000.0021.650.18370.01%
2021/08/2700.00321.7521.85-3833-0.36%
2021/08/2600.00621.7021.65-6833-0.72%
2021/08/25221.602021.6021.70-18840-2.14%
2021/08/24821.550.421.5021.857.68360.91%
2021/08/202320.8600.0020.90238362.75%
2021/08/19220.800.620.9720.851.48600.16%
2021/08/182620.8200.0021.15268503.06%
2021/08/17621.5500.0021.2068360.72%
2021/08/161122.1500.0021.85118221.34%
2021/08/13522.4000.0022.3558240.61%
2021/08/122022.5100.0022.45208352.39%
2021/08/11122.5000.0022.6018420.12%
2021/08/10122.5500.0022.5518610.12%
2021/08/09722.5700.0022.5578960.78%
2021/08/06222.7500.0022.8029050.22%
2021/08/05122.9000.0022.8519310.11%
2021/08/04122.9500.0023.0019750.10%
2021/08/02122.8000.0022.9019910.10%
2021/07/30122.9500.0022.8019940.10%
2021/07/295322.8600.0022.95531,0015.29%
2021/07/2300.002224.0524.10-221,004-2.19%
2021/07/2200.00224.0524.10-21,022-0.20%
2021/07/21523.8000.0023.9051,0170.49%
2021/07/20623.9000.0024.0061,0200.59%
2021/07/161323.9500.0023.95131,0321.26%
2021/07/13123.85124.0023.9501,0940.00%
2021/07/1200.00223.6823.75-21,095-0.18%
2021/07/09223.83223.8023.9501,0990.00%
2021/07/08123.9500.0024.1011,0930.09%
2021/07/07223.8000.0024.0021,0910.18%
2021/07/0600.00823.8523.90-81,086-0.74%
2021/07/0500.00323.6723.75-31,078-0.28%
2021/07/0200.00123.5023.15-11,066-0.09%
2021/07/0100.001.123.2723.30-1.11,060-0.11%
2021/06/29522.6200.0022.5551,0470.48%
2021/06/28322.9000.0022.9031,0520.28%
2021/06/24123.0500.0023.2011,0530.09%
2021/06/23123.1000.0023.2011,0520.10%
2021/06/21122.75122.6022.8001,0120.00%
2021/06/17122.5000.0022.5019870.10%
2021/06/16222.6000.0022.5521,0040.20%
2021/06/09422.8500.0022.5541,0340.39%
2021/06/03223.0500.0023.2021,0760.19%
2021/06/02122.7000.0023.1011,0870.09%
2021/06/0100.00222.5022.45-21,082-0.18%
2021/05/31822.3900.0022.4081,0960.73%
2021/05/2800.00322.3022.25-31,105-0.27%
2021/05/27521.7500.0022.4551,1080.45%
2021/05/18121.0500.0021.4011,1490.09%
2021/05/14521.9100.0022.0551,1110.45%
2021/05/13422.0300.0021.8541,1020.36%
2021/05/10524.3500.0024.4051,0510.48%
2021/05/05124.1500.0023.9511,0760.09%
2021/05/043.124.0000.0024.003.11,0770.29%
2021/04/28124.8500.0025.1011,0700.09%
2021/04/23124.4000.0024.7011,0690.09%
2021/04/22124.95224.9024.65-11,067-0.09%
2021/04/21124.75124.6524.8001,0410.00%
2021/04/202424.76724.7624.80171,0471.62%
2021/04/191324.60224.5024.65111,0371.06%
2021/04/14224.0500.0023.9021,0000.20%
2021/04/1300.00124.2524.15-11,020-0.10%
2021/04/093123.880.123.8023.9530.91,0213.02%
2021/04/08623.8500.0023.9061,0510.57%
2021/04/0700.000.123.7524.00-0.11,061-0.01%
2021/04/062023.9500.0023.80201,0741.86%
2021/04/0100.00423.7523.95-41,078-0.37%
2021/03/3100.003323.6724.00-331,071-3.08%
2021/03/29123.45223.4023.35-11,059-0.09%
2021/03/26323.1000.0023.1531,0630.28%
2021/03/241023.00123.1023.0091,0820.83%
2021/03/231022.8500.0022.95101,0840.92%
2021/03/19222.8000.0022.6021,1070.18%
2021/03/171423.0200.0023.05141,1181.25%
2021/03/1600.00023.3023.4001,1260.00%
2021/03/1200.00123.3023.25-11,117-0.09%
2021/03/1100.001023.5023.35-101,128-0.89%
2021/03/1000.00223.0523.15-21,144-0.17%
2021/03/04122.8000.0022.8511,1620.09%
2021/03/03122.7500.0023.1511,1550.09%
2021/03/02522.7000.0022.7051,1560.43%
2021/02/26522.4000.0022.8051,1490.44%
2021/02/25722.56222.5523.0051,1190.45%
2021/02/24222.1000.0022.4021,1090.18%
2021/02/2300.00422.4522.65-41,104-0.36%
2021/02/2200.00021.9522.1501,0850.00%
2021/02/18221.9500.0022.0521,0770.19%
2021/02/17321.8700.0022.0031,0690.28%
2021/01/29221.4500.0021.5021,0340.19%
2021/01/28221.700.221.8521.701.81,0090.18%
2021/01/27221.9000.0021.9521,0070.20%
2021/01/26721.9500.0022.0071,0020.70%
2021/01/20322.3200.0022.5539780.31%
2021/01/19422.8300.0023.0049350.43%
2021/01/15323.1500.0023.1539200.33%
2021/01/1300.00223.4023.40-2924-0.22%
2021/01/11223.2000.0023.3029120.22%
2021/01/0800.00723.2523.30-7905-0.77%
2021/01/0700.001.123.4823.20-1.1904-0.12%
2021/01/06823.4400.0023.1589140.87%
2021/01/04323.8500.0024.0038930.34%
2020/12/3000.00224.2524.50-2861-0.23%
2020/12/28123.8500.0023.9518430.12%
2020/12/24223.9500.0024.0029150.22%
2020/12/2100.00224.5024.50-2979-0.20%
2020/12/1600.00424.0524.40-41,085-0.37%
2020/12/14323.6500.0023.7031,1880.25%
2020/12/11423.75123.9023.9531,2310.24%
2020/12/101224.28324.5524.3591,2200.74%
2020/12/07125.0000.0024.8011,2620.08%
2020/12/0400.001624.8024.95-161,256-1.27%
2020/12/0300.00124.3524.35-11,225-0.08%
2020/12/0200.00124.2524.35-11,221-0.08%
2020/12/01824.3100.0024.3581,2330.65%
2020/11/30624.5300.0024.4061,2390.48%
2020/11/27324.8000.0024.9531,2520.24%
2020/11/25124.6000.0024.6011,2940.08%
2020/11/24224.5000.0024.6021,3980.14%
2020/11/20124.5000.0024.6511,5280.07%
2020/11/1700.00224.8524.80-21,564-0.13%
2020/11/13224.25424.1524.25-21,578-0.13%
2020/11/12524.5500.0024.4051,5820.32%
2020/11/1100.00324.8725.10-31,596-0.19%
2020/11/1000.00424.7524.50-41,612-0.25%
2020/11/0400.00423.9524.10-41,633-0.24%
2020/10/30523.650.523.7023.604.51,7030.26%
2020/10/15123.7500.0023.9011,8450.05%
2020/10/14123.7500.0023.9011,8740.05%
2020/10/13224.0500.0024.0521,8890.11%
2020/10/12424.60224.6324.5021,8960.11%
2020/10/08124.6000.0024.8511,9380.05%
2020/10/0500.000.224.6024.75-0.21,983-0.01%
2020/09/2900.001.124.5424.45-1.11,942-0.06%
2020/09/24624.9100.0024.7561,9210.31%
2020/09/23124.80124.8024.9001,8910.00%
2020/09/18126.4000.0026.5511,8080.06%
2020/09/16126.1500.0026.1511,6870.06%
2020/09/15325.25325.4525.5001,6760.00%
2020/09/0400.00125.4525.40-11,660-0.06%
2020/08/27125.95225.9026.00-11,501-0.07%
2020/08/190.825.65825.7525.75-7.21,411-0.51%
2020/08/1800.00425.5025.75-41,408-0.28%
2020/08/1700.003025.2825.75-301,409-2.13%
2020/08/1400.00125.2025.10-11,397-0.07%
2020/08/10424.9000.0024.8541,4340.28%
2020/08/0400.00324.6024.90-31,377-0.22%
2020/08/0300.00424.3324.65-41,374-0.29%
2020/07/28323.8500.0024.0031,3740.22%
2020/07/2200.00524.1524.20-51,350-0.37%
2020/07/2100.00224.2024.15-21,355-0.15%
2020/07/17223.9000.0023.8021,3160.15%
2020/07/141325.0900.0025.20131,2951.00%
2020/07/09125.0000.0025.1511,3090.08%
2020/07/0700.00325.0025.00-31,323-0.23%
2020/07/022025.2000.0025.10201,3411.49%
2020/06/3000.000.424.9024.90-0.41,338-0.03%
2020/06/2400.00525.3525.20-51,325-0.38%
2020/06/2200.00125.5025.05-11,337-0.07%
2020/06/18124.6500.0024.6511,3120.08%
2020/06/1700.001024.9524.85-101,318-0.76%
2020/06/1500.001025.2724.95-101,347-0.74%
2020/06/0800.00325.2725.35-31,454-0.21%
2020/06/04024.9500.0025.1001,4710.00%
2020/06/03524.80224.9525.0531,4800.20%
2020/06/02324.6000.0024.6031,4650.20%
2020/05/271224.29524.4524.5071,5130.46%
2020/05/26324.0500.0024.3531,5220.20%
2020/05/2500.00824.4524.45-81,529-0.52%
2020/05/21223.9000.0024.0521,5580.13%
2020/05/19524.2000.0024.3051,5570.32%
2020/05/1800.001023.7523.80-101,528-0.65%
2020/05/151023.10223.3023.7581,5300.52%
2020/05/1200.000.122.6022.60-0.11,5710.00%
2020/05/0500.00222.4522.50-21,621-0.12%
2020/05/04222.1500.0022.0021,6320.12%
2020/03/31021.4000.0021.6501,7340.00%
2020/03/3000.001021.1021.30-101,732-0.58%
2020/03/1900.002020.6020.60-201,817-1.10%
2020/03/1000.00222.2522.60-21,796-0.11%
2020/03/09222.7500.0022.3021,7910.11%
2020/03/06223.1000.0023.1521,7820.11%
2020/03/04223.65124.0523.5511,7980.06%
2020/02/0600.001724.0124.10-171,940-0.88%
2020/02/0300.00624.0524.10-61,951-0.31%
2020/01/2000.00525.3025.40-51,802-0.28%
2020/01/15125.65125.7025.4502,0580.00%
2020/01/0900.00125.4525.55-12,286-0.04%
2019/12/3000.00126.0026.00-12,431-0.04%
2019/12/260.125.4500.0025.550.12,4530.01%
2019/12/2500.00225.4325.40-22,462-0.08%
2019/12/230.125.0500.0025.150.12,4650.00%
2019/12/190.125.1500.0025.300.12,4230.00%
2019/12/17124.90225.4025.40-12,446-0.04%
2019/12/16124.753624.3624.80-352,419-1.45%
2019/12/13124.501024.9024.50-92,388-0.38%
2019/12/110.125.1000.0025.150.12,3350.00%
2019/12/09225.6000.0025.5522,3700.08%
2019/12/0600.000.125.8526.00-0.12,342-0.01%
2019/12/05226.4000.0026.4022,3560.08%
2019/12/0400.002.126.4926.50-2.12,343-0.09%
2019/12/03226.1500.0026.2022,3480.09%
2019/12/022326.1500.0026.20232,4010.96%
2019/11/291026.30226.2826.3082,3970.33%
2019/11/271026.3500.0026.30102,4110.41%
2019/11/261026.50126.5026.8592,4070.37%
2019/11/22226.2000.0026.2522,4780.08%
2019/11/21526.80526.7526.5002,4740.00%
2019/11/2000.00127.0026.80-12,487-0.04%
2019/11/1900.001626.6726.70-162,494-0.64%
2019/11/1800.00526.3926.60-52,536-0.20%
2019/11/1500.00525.8526.25-52,545-0.20%
2019/11/14125.50125.7025.8502,5640.00%
2019/11/13125.1000.0025.2012,5700.04%
2019/11/1200.003225.0025.10-322,554-1.25%
2019/11/1100.00925.5525.50-92,492-0.36%
2019/11/08225.500.525.4025.551.52,4720.06%
2019/10/3100.00125.8026.15-12,561-0.04%
2019/10/3000.00226.0025.95-22,690-0.07%
2019/10/290.525.7000.0025.850.52,8200.02%
2019/10/25725.9900.0026.2072,8590.24%
2019/10/2400.001026.6025.90-102,919-0.34%
2019/10/23126.053.126.4926.35-2.12,867-0.07%
2019/10/2200.00525.3825.40-52,774-0.18%
2019/10/1800.00524.9025.40-52,779-0.18%
2019/10/171324.9200.0024.80132,6520.49%
2019/10/162524.9000.0024.95252,6800.93%
2019/10/14225.15125.5025.1012,8180.04%
2019/10/08525.3700.0025.3552,8830.17%
2019/10/0700.002525.3325.35-252,949-0.85%
2019/10/0400.0016.124.6324.60-16.12,926-0.55%
2019/10/03224.00124.3024.2512,9380.03%
2019/10/0200.00124.4024.10-13,033-0.03%
2019/10/0100.00224.0524.00-23,082-0.06%
2019/09/27223.8000.0023.9023,1730.06%
2019/09/25223.7500.0023.9023,4820.06%
2019/09/241223.7200.0023.70123,6020.33%
2019/09/23123.9500.0023.9013,7840.03%
2019/09/19523.9500.0023.9054,5980.11%
2019/09/180.123.80124.0023.90-0.94,774-0.02%
2019/09/1700.00124.5024.00-14,854-0.02%
2019/09/16124.3514.124.2824.35-13.14,974-0.26%
2019/09/1200.0015.223.7224.00-15.25,092-0.30%
2019/09/11123.4000.0023.4515,0850.02%
2019/09/09123.75124.0024.0005,0830.00%
2019/09/051123.9500.0023.95115,1130.22%
2019/09/04224.552624.0624.50-245,130-0.47%
2019/09/0300.002.223.4923.55-2.25,101-0.04%
2019/09/021223.25223.4523.40105,1540.19%
2019/08/3000.00223.6523.65-25,163-0.04%
2019/08/2900.000.323.3023.40-0.35,165-0.01%
2019/08/281023.253523.3123.00-255,166-0.48%
2019/08/2700.00223.8023.15-25,122-0.04%
2019/08/26423.5500.0023.5545,0920.08%
2019/08/22223.951624.0624.00-145,091-0.27%
2019/08/21423.05623.5723.65-25,079-0.04%
2019/08/1900.001823.0923.15-185,022-0.36%
2019/08/1600.0012.122.3822.55-12.14,986-0.24%
2019/08/06122.10122.1022.2005,1020.00%
2019/08/05322.22122.2022.0025,0730.04%
2019/08/021021.601022.9522.8005,1070.00%
2019/08/012.222.680.622.5022.501.75,0400.03%
2019/07/311823.341723.0023.6014,9050.02%
2019/07/3000.001022.1822.20-104,801-0.21%
2019/07/2600.001421.6121.55-144,758-0.29%
2019/07/2510.121.704121.6821.65-30.94,678-0.66%
2019/07/2400.002421.8622.00-244,667-0.51%
2019/07/2300.001022.0022.00-104,615-0.22%
2019/07/1900.00322.6022.60-34,541-0.07%
2019/07/1800.00622.2422.45-64,521-0.13%
2019/07/171022.001022.2022.0004,4470.00%
2019/07/161022.652022.7022.60-104,369-0.23%
2019/07/151922.801522.6122.5544,2260.09%
2019/07/1200.000.523.5523.70-0.54,183-0.01%
2019/07/1100.003.423.5423.65-3.44,114-0.08%
2019/07/10123.70423.5623.55-34,023-0.07%
2019/07/092023.55223.5823.60183,9890.45%
2019/07/083123.511123.5823.55203,9430.51%
2019/07/05423.60523.5523.65-13,823-0.03%
2019/07/04323.401223.3423.65-93,759-0.24%
2019/07/0300.001723.4123.35-173,667-0.46%
2019/07/0200.001322.6022.65-133,467-0.37%
2019/07/0100.0033.622.5122.70-33.63,361-1.00%
2019/06/28922.364322.3522.50-343,242-1.05%
2019/06/273022.456422.2222.45-343,052-1.11%
2019/06/261021.153421.1222.00-242,699-0.89%
2019/06/25220.051120.0320.00-92,201-0.41%
2019/06/21119.35219.2519.35-11,951-0.05%
2019/06/1800.00118.1018.15-11,705-0.06%
2019/06/1200.00118.1018.00-11,630-0.06%
2019/06/1000.00217.8518.25-21,590-0.13%
2019/06/0500.00517.6517.60-51,516-0.33%
2019/06/0300.00117.6517.55-11,493-0.07%
2019/05/3100.001317.5617.55-131,487-0.87%
2019/05/3000.00217.6017.55-21,480-0.14%
2019/05/29417.5600.0017.6541,4740.27%
2019/05/28218.0500.0017.6521,4900.13%
2019/05/27217.6000.0017.7521,4490.14%
2019/05/2400.00117.5017.55-11,423-0.07%
2019/05/2200.00117.6017.60-11,401-0.07%
2019/05/21117.2000.0017.4511,3720.07%
2019/05/17117.10117.2017.2001,3130.00%
2019/05/1600.001516.9816.85-151,270-1.18%
2019/05/14116.7000.0016.7511,2570.08%
2019/05/13116.8000.0016.8011,2520.08%
2019/05/08116.5500.0016.7511,1990.08%
2019/05/07516.80516.7516.6001,2270.00%
2019/05/061016.5500.0016.55101,2050.83%
2019/04/30316.5500.0016.4031,1840.25%
2019/04/2900.00216.5516.55-21,176-0.17%
2019/04/2400.00516.5016.45-51,180-0.42%
2019/04/22116.4500.0016.4511,1740.09%
2019/04/18316.3700.0016.4031,1860.25%
2019/04/1500.001016.5016.35-101,184-0.84%
2019/04/11116.5500.0016.5011,1720.09%
2019/04/0900.00616.4516.45-61,176-0.51%
2019/03/29516.4100.0016.4051,1560.43%
2019/03/28516.4500.0016.5051,1570.43%
2019/03/22216.4300.0016.4521,1320.18%
2019/03/21216.3800.0016.4521,1230.18%
2019/03/1500.00916.5816.65-91,113-0.81%
2019/03/140.316.4500.0016.450.31,1090.03%
2019/03/1200.002016.5516.50-201,119-1.79%
2019/03/081016.6000.0016.60101,1320.88%
2019/03/0500.00516.5116.45-51,137-0.44%
2019/03/0400.00216.6016.60-21,136-0.18%
2019/02/27216.252.116.6816.30-0.11,131-0.01%
2019/02/2200.00216.4016.35-21,082-0.18%
2019/02/21116.2500.0016.2511,0880.09%
2019/02/1800.00216.1516.10-21,074-0.19%
2019/02/12216.2500.0016.2021,0460.19%
2019/02/1100.00116.2516.40-11,048-0.10%
2019/01/3000.00716.3016.40-71,033-0.68%
2019/01/29516.30316.3516.4021,0210.20%
2019/01/2800.00816.1216.25-81,002-0.80%
2019/01/25115.8000.0015.8019670.10%
2019/01/2200.001515.7015.70-15986-1.52%
2019/01/101015.7000.0015.60101,2110.83%
2019/01/09415.7500.0015.8041,2180.33%
2019/01/04815.5800.0015.6581,2850.62%
2019/01/021515.60115.6515.55141,3491.04%
2018/12/28215.5000.0015.7021,3400.15%
2018/12/2500.00115.4515.45-11,392-0.07%
2018/12/20115.5500.0015.4511,3840.07%
2018/12/1900.00215.6015.65-21,382-0.14%
2018/12/14515.6500.0015.6551,3920.36%
2018/12/07215.500.415.5515.551.61,3870.12%
2018/12/0600.002015.5015.40-201,394-1.43%
2018/12/05115.7500.0015.7511,3960.07%
2018/12/03516.0300.0016.0551,4210.35%
2018/11/30215.75515.7016.00-31,414-0.21%
2018/11/290.115.7000.0015.750.11,4060.01%
2018/11/271015.60115.5515.5591,3950.65%
2018/11/20115.3000.0015.3511,4250.07%
2018/11/191015.5500.0015.50101,4290.70%
2018/11/14115.4500.0015.5511,4290.07%
2018/11/1200.000.915.5015.50-0.91,446-0.06%
2018/11/08515.7500.0015.6051,4730.34%
2018/11/02215.4000.0015.5021,5410.13%
2018/10/310.115.5000.0015.450.11,5430.01%
2018/10/250.315.2000.0014.900.31,5240.02%
2018/10/22115.7000.0015.7011,4080.07%
2018/10/17315.5500.0015.6031,3560.22%
2018/10/15115.8000.0015.5511,3630.07%
2018/10/12215.8500.0015.8521,3200.15%
2018/10/0800.00216.7516.75-21,298-0.15%
2018/10/0200.00117.0517.05-11,289-0.08%
2018/10/0100.00217.1017.10-21,300-0.15%
2018/09/2500.00317.0017.00-31,451-0.21%
2018/09/190.617.2000.0017.250.61,4660.04%
2018/09/180.117.0000.0017.050.11,4870.01%
2018/09/14217.0000.0017.1021,5540.13%
2018/09/10616.8900.0016.9061,5910.38%
2018/09/0600.000.417.0517.05-0.41,610-0.02%
2018/09/03117.5000.0017.6011,6520.06%
2018/08/31117.5000.0017.5011,6560.06%
2018/08/27317.2500.0017.2531,7360.17%
2018/08/2300.000.417.1517.15-0.41,819-0.02%
2018/08/22117.2000.0017.2011,8720.05%
2018/08/21117.3000.0017.4511,8990.05%
2018/08/17317.2000.0017.1531,9700.15%
2018/08/16616.9200.0017.0061,9930.30%
2018/08/09317.6200.0017.6032,0400.15%
2018/08/07117.7000.0017.7012,1480.05%
2018/08/0600.00217.9817.90-22,179-0.09%
2018/08/020.317.6000.0017.700.32,2550.01%
2018/07/2600.00517.7017.70-52,484-0.20%
2018/07/24117.6000.0017.6512,7320.04%
2018/07/23217.6000.0017.6522,7540.07%
2018/07/20117.3500.0017.8012,8600.03%
2018/07/19217.6000.0017.5522,8860.07%
2018/07/18517.6500.0017.8052,9610.17%
2018/07/17118.6500.0018.6512,9690.03%
2018/07/1600.00118.7518.75-12,994-0.03%
2018/07/13118.4000.0018.5513,0720.03%
2018/07/11218.4000.0018.3523,3120.06%
2018/07/1000.00318.8518.75-33,384-0.09%
2018/07/0900.00318.7518.80-33,616-0.08%
2018/07/05118.5000.0018.3013,9410.03%
2018/07/04118.0500.0018.2514,1400.02%
2018/07/03518.8100.0018.3054,1990.12%
2018/07/02319.3500.0019.2534,1770.07%
2018/06/29119.3000.0019.5514,2720.02%
2018/06/28119.3500.0019.3014,2700.02%
2018/06/265019.2000.0019.30504,2701.17%
2018/06/155019.3500.0019.40504,4331.13%
2018/06/1400.00119.4019.40-14,405-0.02%
2018/06/1100.00219.3519.40-24,364-0.05%
2018/06/0600.00119.6519.60-14,343-0.02%
2018/06/0400.00119.7519.70-14,298-0.02%
2018/06/0100.00519.8319.80-54,297-0.12%
2018/05/31319.67119.5519.8024,2740.05%
2018/05/3000.00119.0019.20-14,230-0.02%
2018/05/2800.000.319.7019.70-0.34,212-0.01%
2018/05/25119.85119.9519.9004,2060.00%
2018/05/2400.00119.8019.70-14,177-0.02%
2018/05/2200.00119.5019.50-14,154-0.02%
2018/05/1800.00219.5019.30-24,213-0.05%
2018/05/1700.00119.4519.40-14,211-0.02%
2018/05/1600.00119.5519.75-14,193-0.02%
2018/05/15219.30619.4319.35-44,214-0.09%
2018/05/14119.7000.0019.7014,2730.02%
2018/05/11119.856019.8120.00-594,314-1.37%
2018/05/0900.001319.8919.80-134,417-0.29%
2018/05/0800.00119.8519.85-14,423-0.02%
2018/05/07119.65919.7319.60-84,405-0.18%
2018/05/03119.5000.0019.5014,3360.02%
2018/05/0200.001119.9219.95-114,283-0.26%
2018/04/30419.20219.4019.5024,1580.05%
2018/04/2700.00119.0019.00-14,086-0.02%
2018/04/26519.101119.0619.00-64,169-0.14%
2018/04/25118.7000.0018.5014,0940.02%
2018/04/24119.15819.0418.90-74,073-0.17%
2018/04/2300.00919.2119.15-94,068-0.22%
2018/04/19119.00119.1019.1004,0180.00%
2018/04/1800.005118.8919.20-513,944-1.29%
2018/04/16118.704.718.6618.70-3.73,771-0.10%
2018/04/13618.48218.4518.1543,7200.11%
2018/04/12218.405918.2418.50-573,570-1.60%
2018/04/11418.00418.0118.0003,4730.00%
2018/04/10117.6000.0017.6513,3350.03%
2018/04/0900.007216.9517.00-723,197-2.25%
2018/04/0300.002916.8416.75-293,210-0.90%
2018/04/02816.684216.7016.65-343,205-1.06%
2018/03/29116.2000.0016.2513,0930.03%
2018/03/26215.9300.0015.9523,0600.07%
2018/03/23215.9500.0016.0023,0330.07%
2018/03/22116.15416.1516.15-32,996-0.10%
2018/03/15215.7500.0015.8022,8350.07%
2018/03/1300.000.115.8015.90-0.12,8260.00%
2018/03/1200.000.415.7515.80-0.42,822-0.01%
2018/03/09515.7000.0015.7552,8180.18%
2018/03/06215.6500.0015.6022,7930.07%
2018/02/2700.00115.8015.90-12,747-0.04%
2018/02/2600.002515.8515.85-252,749-0.91%
2018/02/2300.001515.7515.80-152,747-0.55%
2018/02/22115.6500.0015.7512,7560.04%
2018/02/21315.73115.6515.8022,7540.07%
2018/02/0900.00515.4515.60-52,661-0.19%
2018/02/0700.00116.0515.65-12,622-0.04%
2018/02/06516.0000.0015.9052,5370.20%
2018/02/0500.00116.0016.30-12,421-0.04%
2018/02/0200.002716.2516.30-272,355-1.15%
2018/02/0100.00415.9015.90-42,198-0.18%
2018/01/31415.551015.6515.65-62,165-0.28%
2018/01/2500.0039.615.6915.75-39.62,045-1.94%
2018/01/2300.0010515.6515.70-1052,000-5.25% 大賣/鉅額交易
2018/01/22115.658015.6615.75-791,972-4.01%
2018/01/1900.00815.5515.55-81,874-0.43%
2018/01/1800.004015.5415.50-401,848-2.16%
2018/01/17715.45815.4515.50-11,801-0.06%
2018/01/1500.004315.2015.30-431,715-2.51%
2018/01/12415.2100.0015.2041,7490.23%
2018/01/1100.0013015.1415.20-1301,729-7.52% 大賣/鉅額交易
2018/01/101915.341115.3015.2581,6910.47%
2018/01/09115.25615.2515.25-51,639-0.31%
2018/01/08315.370.115.2015.302.91,6090.18%
2018/01/040.815.00515.0515.10-4.21,464-0.29%
2018/01/031615.0400.0015.00161,4211.13%
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨-6天前
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨-10天前
遠百 相關文章
遠百 相關影音