LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    614
  • 產業
    上市 貿易百貨類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商 (2905)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27412.502512.4812.55-21631-3.32%
2024/03/267412.45412.4112.357062611.18%
2024/03/251512.40112.4012.45146312.22%
2024/03/226112.281012.3312.35516378.00%
2024/03/214312.30312.3312.30406446.21%
2024/03/20512.194612.1912.25-41644-6.37%
2024/03/19412.25212.2512.2026360.31%
2024/03/187412.2418012.2612.30-106641-16.52% 大賣/鉅額交易
2024/03/1500.002512.5512.55-25643-3.89%
2024/03/142912.5800.0012.60296774.28%
2024/03/134712.62612.6312.65416796.03%
2024/03/128212.72612.7612.707667911.18%
2024/03/115412.5200.0012.55546847.88%
2024/03/0800.008012.4012.40-80690-11.59%
2024/03/071512.481312.4512.5026830.29%
2024/03/061512.5000.0012.45156782.21%
2024/03/053112.55312.5012.45286844.09%
2024/03/042812.63912.5512.50196832.78%
2024/03/01712.631712.6512.65-10682-1.47%
2024/02/294112.7315712.7112.70-116682-17.00% 大賣/鉅額交易
2024/02/27412.645212.6212.65-48664-7.22%
2024/02/26112.551012.6212.70-9676-1.33%
2024/02/23312.70112.6512.6026920.29%
2024/02/224512.59712.6412.65387065.38%
2024/02/21112.7090.512.6812.65-89.5727-12.30%
2024/02/20212.80712.7912.75-5838-0.60%
2024/02/192212.783912.7712.85-17861-1.97%
2024/02/161912.597312.6312.65-54933-5.78%
2024/02/154512.362912.3812.45169291.72%
2024/02/0500.00712.4512.40-7939-0.75%
2024/02/02512.5000.0012.5059500.53%
2024/02/01612.49412.4512.5029970.20%
2024/01/311712.392112.4012.40-41,002-0.40%
2024/01/302112.5036.612.4412.45-15.6998-1.57%
2024/01/292012.5600.0012.60201,0051.99%
2024/01/26412.441912.4212.50-151,062-1.41%
2024/01/25312.552112.4812.50-181,071-1.68%
2024/01/24312.7000.0012.7531,0540.28%
2024/01/222712.603712.5712.65-101,057-0.95%
2024/01/193512.5600.0012.60351,0643.29%
2024/01/18112.60212.6012.60-11,064-0.09%
2024/01/174512.564412.6412.5511,0920.09%
2024/01/169612.743112.8212.70651,0796.02%
2024/01/15913.031613.1513.05-71,056-0.66%
2024/01/1200.00213.1513.15-21,060-0.19%
2024/01/112013.203213.1613.20-121,069-1.12%
2024/01/1000.00313.4013.20-31,089-0.28%
2024/01/0900.002513.4913.45-251,081-2.31%
2024/01/08513.531713.5013.50-121,082-1.11%
2024/01/052513.5900.0013.60251,0802.31%
2024/01/04413.60113.6013.5531,0780.28%
2024/01/0300.00713.5013.55-71,088-0.64%
2024/01/021013.7000.0013.65101,0910.92%
2023/12/29113.70213.7513.70-11,097-0.09%
2023/12/281913.77413.7013.80151,1131.35%
2023/12/272813.7900.0013.80281,1182.50%
2023/12/265613.6700.0013.75561,1175.01%
2023/12/2500.00513.6113.55-51,114-0.45%
2023/12/2200.00613.7213.60-61,121-0.54%
2023/12/2100.00113.6513.65-11,131-0.09%
2023/12/2000.00913.7513.75-91,152-0.78%
2023/12/193213.631213.6813.60201,2411.61%
2023/12/18613.702013.6913.70-141,251-1.12%
2023/12/1500.005313.5513.55-531,248-4.24%
2023/12/142913.532413.5713.5551,2470.40%
2023/12/13113.40413.3513.40-31,248-0.24%
2023/12/123813.233513.2413.2031,2430.24%
2023/12/114013.401813.6313.35221,2201.80%
2023/12/08113.904313.8913.90-421,191-3.53%
2023/12/07713.992613.9613.95-191,195-1.59%
2023/12/063014.002713.9914.0031,2070.25%
2023/12/05613.6817.113.6813.80-11.11,193-0.93%
2023/12/04413.7010513.6913.70-1011,216-8.30% 大賣/鉅額交易
2023/12/01113.65813.6813.65-71,222-0.57%
2023/11/305213.565113.6313.7011,2250.08%
2023/11/29213.58713.6413.55-51,224-0.41%
2023/11/281613.593113.6213.60-151,230-1.22%
2023/11/2716.113.63113.6513.5515.11,2361.22%
2023/11/24413.691513.6513.70-111,243-0.88%
2023/11/221613.8600.0013.85161,2411.29%
2023/11/213613.725513.7013.70-191,229-1.55%
2023/11/204913.684013.6713.5591,2310.73%
2023/11/174413.741,04813.6813.50-1,0041,210-82.96% 大賣/鉅額交易
2023/11/161713.3314713.3513.40-1301,099-11.83% 大賣/鉅額交易
2023/11/1512013.3753113.3413.45-4111,074-38.27% 大買/大賣/鉅額交易
2023/11/1400.004412.9613.00-44999-4.40%
2023/11/13112.8515712.9112.95-1561,004-15.53% 大賣/鉅額交易
2023/11/10412.954413.0012.95-40989-4.04%
2023/11/09413.2030913.2213.10-305979-31.13% 大賣/鉅額交易
2023/11/086813.006113.0313.0579330.75%
2023/11/0700.006613.0513.00-66928-7.11%
2023/11/06313.1226113.0913.10-258925-27.87% 大賣/鉅額交易
2023/11/0321112.9578912.9312.95-578904-63.91% 大買/大賣/鉅額交易
2023/11/0210012.7217912.7012.70-79841-9.39% 大賣/
2023/11/0100.0010812.6512.70-108827-13.05% 大賣/鉅額交易
2023/10/311512.663312.6712.60-18826-2.18%
2023/10/3000.003212.7612.70-32826-3.87%
2023/10/272212.9030612.8712.85-284820-34.63% 大賣/鉅額交易
2023/10/263012.801912.8312.85118101.36%
2023/10/259112.7918912.8212.85-98803-12.20% 大賣/
2023/10/244112.602812.6012.60137741.68%
2023/10/231412.603312.6012.60-19770-2.47%
2023/10/2010012.579612.5712.6047640.52%
2023/10/1900.005512.5612.60-55756-7.27%
2023/10/188912.5717912.5412.55-90751-11.98% 大賣/
2023/10/1700.00312.4712.40-3724-0.41%
2023/10/1600.002712.4612.50-27731-3.69%
2023/10/1300.002612.5112.45-26735-3.53%
2023/10/12112.50712.5412.50-6740-0.81%
2023/10/11212.558812.5312.55-86744-11.55%
2023/10/05712.456312.4612.45-56731-7.65%
2023/10/0400.008712.3512.45-87730-11.91%
2023/10/03112.405912.4212.40-58713-8.12%
2023/10/0200.007312.4512.40-73711-10.26%
2023/09/28112.4510312.4512.45-102712-14.31% 大賣/鉅額交易
2023/09/27112.4511212.4312.45-111708-15.66% 大賣/鉅額交易
2023/09/2600.0017812.4912.40-178702-25.36% 大賣/鉅額交易
2023/09/254612.5513112.5412.50-85695-12.23% 大賣/
2023/09/227912.6079412.5612.55-715677-105.53% 大賣/鉅額交易
2023/09/21212.9829412.9612.85-292577-50.59% 大賣/鉅額交易
2023/09/2000.008013.2513.20-80567-14.10%
2023/09/19113.304013.3213.30-39565-6.89%
2023/09/1800.002013.3713.30-20563-3.55%
2023/09/15413.453713.4113.35-33564-5.85%
2023/09/1400.0011813.4213.45-118565-20.86% 大賣/鉅額交易
2023/09/134813.496313.4713.45-15558-2.69%
2023/09/1200.00413.3913.45-4551-0.72%
2023/09/1100.009713.3813.50-97539-17.97%
2023/09/08113.455913.4313.40-58521-11.13%
2023/09/072113.4120213.4013.55-181517-34.99% 大賣/鉅額交易
2023/09/0600.008613.2713.30-86487-17.65%
2023/09/051813.384213.3813.35-24478-5.01%
2023/09/0400.005513.3713.40-55469-11.72%
2023/09/01813.252313.3513.40-15462-3.24%
2023/08/31413.339713.3413.40-93455-20.43%
2023/08/304613.395013.4413.40-4445-0.90%
2023/08/292013.4213513.4713.50-115434-26.48% 大賣/鉅額交易
2023/08/28213.651513.7013.65-13423-3.07%
2023/08/2500.007113.6413.70-71422-16.81%
2023/08/24213.703613.7313.60-34416-8.16%
2023/08/23114.05513.9613.95-4397-1.01%
2023/08/2219014.134314.1214.2014739537.19% 大買/鉅額交易
2023/08/21413.851713.9013.95-13390-3.33%
2023/08/18413.883013.8913.85-26390-6.66%
2023/08/1700.008413.8213.85-84389-21.59%
2023/08/1600.003214.0014.00-32380-8.40%
2023/08/1500.004914.1614.15-49378-12.94%
2023/08/142214.154414.1914.15-22383-5.73%
2023/08/1100.003314.3614.35-33386-8.53%
2023/08/1000.007414.3714.40-74386-19.15%
2023/08/09414.54514.4514.45-1386-0.26%
2023/08/08514.476314.4914.45-58385-15.05%
2023/08/071814.62514.6514.60133823.40%
2023/08/0400.001614.6814.65-16381-4.19%
2023/08/02914.735214.7314.75-43381-11.26%
2023/08/0100.002214.7514.75-22382-5.75%
2023/07/311414.654114.8014.65-27381-7.08%
2023/07/28514.702614.7614.75-21377-5.56%
2023/07/27714.602814.6814.70-21377-5.57%
2023/07/26714.552814.5714.55-21378-5.55%
2023/07/2500.006714.5214.50-67377-17.74%
2023/07/2400.003514.5514.50-35378-9.25%
2023/07/211914.595614.6314.65-37376-9.82%
2023/07/2000.005714.5714.60-57374-15.21%
2023/07/19114.656214.5614.55-61373-16.32%
2023/07/18114.7510214.6614.70-101372-27.14% 大賣/鉅額交易
2023/07/173114.807114.8214.80-40371-10.76%
2023/07/14114.9011314.9214.95-112372-30.09% 大賣/鉅額交易
2023/07/13214.902814.9114.85-26366-7.10%
2023/07/12215.152915.1915.05-27358-7.54%
2023/07/1100.0010215.1315.25-102364-27.96% 大賣/鉅額交易
2023/07/1000.004714.9214.85-47364-12.90%
2023/07/07114.853614.8914.85-35364-9.61%
2023/07/06115.00215.0714.95-1358-0.28%
2023/07/05215.131215.1615.15-10350-2.85%
2023/07/04415.181915.1715.20-15351-4.26%
2023/07/031615.184915.2015.20-33352-9.37%
2023/06/3000.008215.1415.20-82346-23.64%
2023/06/2900.00115.1015.05-1344-0.29%
2023/06/282415.102515.1115.00-1344-0.29%
2023/06/27315.157815.2115.20-75337-22.22%
2023/06/26115.208515.2015.20-84332-25.28%
2023/06/2100.009115.1215.25-91333-27.25%
2023/06/202415.111415.1315.10103273.05%
2023/06/1900.002615.2115.20-26322-8.07%
2023/06/161515.2616315.2715.20-148323-45.75% 大賣/鉅額交易
2023/06/15315.256115.2915.35-58321-18.02%
2023/06/14315.305315.2915.30-50326-15.30%
2023/06/133115.4517815.4515.40-147332-44.23% 大賣/鉅額交易
2023/06/12315.208315.2415.30-80330-24.23%
2023/06/091015.26207.515.2515.30-197.5336-58.70% 大賣/鉅額交易
2023/06/0800.0010315.2715.20-103337-30.50% 大賣/鉅額交易
2023/06/073215.33222.915.3115.40-190.9341-55.90% 大賣/鉅額交易
2023/06/06215.2512415.2315.30-122340-35.86% 大賣/鉅額交易
2023/06/05115.258715.2115.20-86337-25.50%
2023/06/02115.106615.1215.20-65335-19.36%
2023/06/016115.1012215.0715.10-61339-17.97% 大賣/
2023/05/3100.009415.0615.00-94338-27.78%
2023/05/30615.143815.1215.10-32336-9.52%
2023/05/29115.20615.2515.15-5342-1.46%
2023/05/2600.00415.2115.20-4343-1.17%
2023/05/25115.252715.2515.20-26343-7.58%
2023/05/23415.402515.4115.40-21359-5.84%
2023/05/221215.30515.3015.3073761.86%
2023/05/1900.001915.2415.20-19382-4.96%
2023/05/18115.15815.2815.25-7388-1.80%
2023/05/1700.0011415.1515.25-114391-29.11% 大賣/鉅額交易
2023/05/16115.002315.0415.05-22394-5.58%
2023/05/15115.051915.0115.05-18397-4.52%
2023/05/12414.801314.8314.90-9396-2.27%
2023/05/1100.00614.8414.85-6396-1.51%
2023/05/1000.00615.0315.05-6396-1.51%
2023/05/091214.95115.0014.95113962.78%
2023/05/08115.0500.0015.0014000.25%
2023/05/0500.00515.1515.15-5403-1.24%
2023/05/04115.2000.0015.1514070.25%
2023/05/0300.00115.1515.10-1410-0.24%
2023/05/023115.1800.0015.20314107.56%
2023/04/2800.00715.0715.15-7411-1.70%
2023/04/27115.05915.0615.05-8409-1.96%
2023/04/26315.10615.1815.15-3408-0.74%
2023/04/25115.201815.0815.05-17404-4.20%
2023/04/24714.961714.9915.05-10403-2.48%
2023/04/21115.0510214.9014.95-101400-25.21% 大賣/鉅額交易
2023/04/20115.205015.1315.00-49393-12.45%
2023/04/1900.004115.3415.30-41386-10.60%
2023/04/18115.35915.3915.40-8376-2.12%
2023/04/172115.391215.3415.4093772.38%
2023/04/144115.441115.4315.40303728.05%
2023/04/132915.34915.3815.40203665.45%
2023/04/1200.00715.3415.35-7359-1.95%
2023/04/1100.001115.4515.40-11357-3.08%
2023/04/1000.00615.4215.50-6357-1.68%
2023/04/06115.25615.3815.25-5355-1.41%
2023/03/31515.35915.3815.35-4356-1.12%
2023/03/301015.37615.5115.3543511.14%
2023/03/29115.45315.4215.40-2349-0.57%
2023/03/28615.471315.4615.45-7350-2.00%
2023/03/27515.63415.5915.5513460.29%
2023/03/23215.60415.6515.55-2348-0.57%
2023/03/22115.60615.6615.55-5347-1.44%
2023/03/21715.301115.4015.45-4351-1.14%
2023/03/2000.002315.2315.30-23347-6.63%
2023/03/174015.362615.3915.45143454.05%
2023/03/1600.00615.4015.25-6341-1.76%
2023/03/151115.62615.6615.5553421.46%
2023/03/143615.80415.7015.70323459.25%
2023/03/132516.101215.9815.95133433.78%
2023/03/102316.3611016.3516.35-87339-25.60% 大賣/
2023/03/09316.658116.6116.65-78347-22.46%
2023/03/082416.68116.6016.70233736.16%
2023/03/0700.00116.4016.65-1385-0.26%
2023/03/06816.35316.4516.4053881.29%
2023/03/031516.3000.0016.25153853.89%
2023/03/021916.361516.3816.3543901.02%
2023/03/013616.47516.4016.40313917.91%
2023/02/243116.822716.7516.8543841.04%
2023/02/232716.85816.8916.80193814.98%
2023/02/222216.77516.7616.90173794.47%
2023/02/21716.855816.9816.95-51373-13.67%
2023/02/207016.942517.0516.954537112.12%
2023/02/17516.54916.5816.65-4361-1.11%
2023/02/16616.251416.3216.25-8366-2.18%
2023/02/151716.181316.0716.3043731.07%
2023/02/143315.92915.9316.15243636.60%
2023/02/133015.63815.7015.65223576.16%
2023/02/1000.00215.6515.60-2352-0.57%
2023/02/092115.6800.0015.65213535.94%
2023/02/08215.63415.6315.60-2353-0.57%
2023/02/0700.00315.6815.65-3358-0.84%
2023/02/0600.00715.6915.65-7357-1.96%
2023/02/03315.551115.6815.80-8352-2.27%
2023/02/021815.7000.0015.70183455.21%
2023/02/014915.5800.0015.604934014.39%
2023/01/311615.4100.0015.35163394.72%
2023/01/302615.35115.3015.40253427.30%
2023/01/1700.00115.3515.40-1342-0.29%
2023/01/1600.001415.2815.30-14346-4.04%
2023/01/13115.30915.2715.30-8352-2.27%
2023/01/1200.00215.5015.35-2393-0.51%
2023/01/1114.215.4200.0015.4014.23953.58%
2023/01/0900.00115.4515.45-1407-0.25%
2023/01/0600.001415.3215.35-14412-3.39%
2023/01/05415.31315.4015.3014230.24%
2023/01/04715.2600.0015.3574281.63%
2023/01/03215.1300.0015.1024340.46%
2022/12/3000.00215.2015.15-2437-0.46%
2022/12/2900.00115.0515.15-1440-0.23%
2022/12/26115.10415.2515.15-3461-0.65%
2022/12/2300.00115.1515.05-1467-0.21%
2022/12/22115.1500.0015.1514730.21%
2022/12/2100.00515.0015.00-5485-1.03%
2022/12/2000.001815.0715.00-18500-3.59%
2022/12/1900.001115.1915.20-11513-2.14%
2022/12/16415.2964.515.1515.10-60.5517-11.67%
2022/12/1500.00915.3615.40-9520-1.73%
2022/12/14615.485815.5015.40-52528-9.84%
2022/12/13515.197715.2315.30-72533-13.50%
2022/12/12115.35115.4015.4005400.00%
2022/12/0900.005315.4215.45-53556-9.52%
2022/12/081015.32915.2815.3015660.18%
2022/12/073815.54415.6415.50345795.87%
2022/12/061715.784815.7115.55-31585-5.30%
2022/12/052916.258116.1616.05-52596-8.71%
2022/12/021416.09616.1016.1086241.28%
2022/12/011016.0314016.0216.10-130652-19.93% 大賣/鉅額交易
2022/11/3013615.725015.9316.108665513.11% 大買/
2022/11/292215.153715.1115.15-15632-2.37%
2022/11/283114.822114.8114.85106281.59%
2022/11/2500.002215.0015.00-22633-3.47%
2022/11/24414.801814.9315.05-14636-2.20%
2022/11/23114.701014.7214.70-9637-1.41%
2022/11/22914.70314.6514.6566450.93%
2022/11/181114.694014.7014.65-29650-4.46%
2022/11/161914.544014.5014.40-21652-3.22%
2022/11/154514.6300.0014.65456466.96%
2022/11/1414114.5416814.5614.65-27637-4.24% 大買/大賣/
2022/11/112514.56542.314.5114.50-517.3624-82.83% 大賣/鉅額交易
2022/11/1000.005514.5114.55-55620-8.87%
2022/11/09814.668614.6714.60-78621-12.55%
2022/11/0800.001814.5814.65-18626-2.87%
2022/11/073914.46814.4714.55316274.94%
2022/11/0400.00714.3914.50-7625-1.12%
2022/11/032714.5399.414.5214.50-72.4625-11.58%
2022/11/02314.20614.3414.35-3620-0.48%
2022/11/011714.27814.2914.3096221.45%
2022/10/3100.002014.2014.15-20621-3.22%
2022/10/2800.001214.2814.20-12625-1.92%
2022/10/2700.00114.3014.30-1627-0.16%
2022/10/261114.101114.2414.1006260.00%
2022/10/251514.052714.2513.95-12622-1.93%
2022/10/242914.231314.1714.20166202.58%
2022/10/213613.892313.8713.95136192.10%
2022/10/2061613.6012913.7513.6048761479.21% 大買/大賣/鉅額交易
2022/10/195314.222314.2214.15305755.21%
2022/10/1813114.322414.4014.4010757418.62% 大買/鉅額交易
2022/10/175014.16114.2514.25495888.33%
2022/10/143214.351314.3214.40195893.22%
2022/10/133914.013114.0514.0085861.36%
2022/10/125014.26714.2914.35435777.44%
2022/10/113914.18514.2114.50345745.92%
2022/10/071714.483214.4914.60-15570-2.63%
2022/10/06214.552714.4614.55-25567-4.41%
2022/10/051714.442514.3814.50-8568-1.41%
2022/10/042214.355114.4014.40-29565-5.13%
2022/10/032314.473614.4714.50-13557-2.33%
2022/09/30914.478014.4514.50-71551-12.89%
2022/09/292614.404714.4814.50-21543-3.87%
2022/09/282414.236114.1814.15-37535-6.91%
2022/09/274814.495814.4114.50-10528-1.89%
2022/09/262714.737514.6914.70-48515-9.30%
2022/09/231515.124015.0915.10-25506-4.93%
2022/09/221515.114115.1115.15-26504-5.15%
2022/09/211415.233215.2315.15-18497-3.62%
2022/09/20915.322415.2815.35-15489-3.06%
2022/09/19215.305815.2415.30-56487-11.48%
2022/09/161815.504515.5315.50-27480-5.62%
2022/09/1513415.604515.5815.758947218.84% 大買/
2022/09/142915.571815.6415.70114632.38%
2022/09/13715.891915.8615.95-12457-2.62%
2022/09/1200.002115.9915.90-21446-4.71%
2022/09/08316.135216.1416.30-49427-11.46%
2022/09/0700.006417.3717.20-64394-16.21%
2022/09/061417.75917.7617.7553661.36%
2022/09/02117.85517.9317.95-4350-1.14%
2022/08/31717.9400.0018.1573312.11%
2022/08/3000.001517.9317.85-15325-4.60%
2022/08/29118.3013918.1518.00-138315-43.74% 大賣/鉅額交易
2022/08/26318.554818.5818.65-45304-14.77%
2022/08/253618.405018.4318.50-14300-4.65%
2022/08/24718.3100.0018.3572972.35%
2022/08/23418.2000.0018.2042981.34%
2022/08/22318.1500.0018.3033011.00%
2022/08/191418.2700.0018.40143004.67%
2022/08/17318.4800.0018.3532971.01%
2022/08/1500.00118.1518.15-1286-0.35%
2022/08/1200.00418.3018.45-4297-1.35%
2022/08/112818.1600.0018.25282959.46%
2022/08/10118.0500.0018.1512990.33%
2022/08/091418.1900.0018.05143014.64%
2022/08/08417.9100.0018.0543221.24%
2022/08/05217.6800.0017.8023230.62%
2022/08/04117.60817.4617.60-7325-2.15%
2022/08/0300.00517.9217.75-5321-1.56%
2022/08/01217.83117.7518.0013260.31%
2022/07/2900.00317.7717.75-3326-0.92%
2022/07/2800.00117.7017.80-1326-0.31%
2022/07/221117.543717.6117.90-26333-7.80%
2022/07/15218.6500.0018.5523220.62%
2022/07/13918.8200.0019.0593272.75%
2022/07/11219.0500.0018.9523220.62%
2022/07/08119.45419.2019.20-3326-0.92%
2022/07/07119.4500.0019.3013320.30%
2022/07/0500.00119.9019.75-1341-0.29%
2022/07/04419.711019.7619.65-6339-1.77%
2022/07/01519.5800.0019.4553391.47%
2022/06/302119.27919.5519.55123373.56%
2022/06/29219.5500.0019.6023450.58%
2022/06/2800.00220.0020.00-2346-0.58%
2022/06/27819.98719.9020.0013490.29%
2022/06/242119.7800.0019.80213476.05%
2022/06/233919.3200.0019.303934011.47%
2022/06/22219.0000.0019.1023340.60%
2022/06/211219.24919.0319.3033330.90%
2022/06/20119.05218.7018.65-1327-0.31%
2022/06/1700.001318.9818.80-13324-4.00%
2022/06/1600.00119.1019.00-1322-0.31%
2022/06/1535.219.4200.0019.2535.232710.74%
2022/06/10119.5500.0019.7013280.30%
2022/06/08219.3500.0019.5523290.61%
2022/06/06519.5300.0019.5053371.48%
2022/06/0200.00219.5819.55-2343-0.58%
2022/06/0100.004119.5019.50-41352-11.62%
2022/05/313719.659119.6319.65-54357-15.09%
2022/05/3000.00119.5019.40-1354-0.28%
2022/05/2700.00119.4519.35-1351-0.28%
2022/05/24619.0500.0019.0563621.66%
2022/05/23118.90718.9819.10-6361-1.66%
2022/05/205619.02119.0519.005536515.03%
2022/05/19319.051119.0219.20-8350-2.28%
2022/05/183419.1100.0019.45343509.70%
2022/05/171818.893719.0419.20-19349-5.44%
2022/05/161718.818618.5718.90-69347-19.87%
2022/05/13119.805519.7719.80-54325-16.60%
2022/05/0900.00119.9019.90-1331-0.30%
2022/05/0600.00120.0020.15-1327-0.31%
2022/05/0300.00220.2520.25-2338-0.59%
2022/04/29120.3000.0020.4513380.30%
2022/04/28620.3700.0020.3063411.76%
2022/04/27120.45720.4120.40-6342-1.75%
2022/04/26220.8800.0020.9523430.58%
2022/04/2500.00320.9820.80-3348-0.86%
2022/04/22121.2500.0021.2513490.29%
2022/04/1900.00121.9522.00-1346-0.29%
2022/04/15122.0500.0022.0513450.29%
2022/04/1300.00122.0522.30-1341-0.29%
2022/04/125421.87121.7522.005333515.80%
2022/04/0800.00121.6521.75-1327-0.31%
2022/04/0700.00121.4521.45-1327-0.31%
2022/04/06121.75921.8121.80-8326-2.45%
2022/04/011221.79321.6821.8593252.77%
2022/03/3100.00121.2521.25-1317-0.31%
2022/03/30421.2400.0021.5043161.26%
2022/03/23121.7500.0021.9513260.31%
2022/03/1600.00120.7521.10-1354-0.28%
2022/03/11520.9500.0020.9053621.38%
2022/03/102720.8600.0020.95273647.40%
2022/03/09820.6400.0020.7583642.19%
2022/03/08220.58220.6520.6503670.00%
2022/03/0700.001620.8620.90-16364-4.39%
2022/03/041121.2500.0021.30113653.01%
2022/03/031321.5500.0021.60133693.52%
2022/03/021521.57821.7421.5573781.85%
2022/03/011121.78621.7821.6553781.32%
2022/02/25121.25421.2521.30-3387-0.77%
2022/02/242021.2500.0021.25203925.09%
2022/02/2300.00421.7321.75-4390-1.02%
2022/02/2200.00721.6721.65-7401-1.74%
2022/02/211221.9200.0022.00124212.85%
2022/02/1800.00222.1022.10-2427-0.47%
2022/02/1700.00522.0121.95-5437-1.14%
2022/02/16322.00122.0022.0024450.45%
2022/02/1500.00221.8521.85-2450-0.44%
2022/02/1000.001022.0422.10-10458-2.18%
2022/02/0900.001521.9822.05-15459-3.27%
2022/02/0800.00721.6721.70-7459-1.52%
2022/02/07921.5600.0021.6094601.95%
2022/01/261621.271721.2821.30-1466-0.21%
2022/01/251021.513021.3521.30-20471-4.24%
2022/01/24521.843121.6521.80-26468-5.55%
2022/01/2100.003621.8921.90-36473-7.61%
2022/01/2000.001122.0121.85-11470-2.34%
2022/01/19521.80722.0621.80-2474-0.42%
2022/01/18222.18322.2022.00-1474-0.21%
2022/01/17322.172722.1422.15-24477-5.02%
2022/01/141022.292522.2722.25-15482-3.11%
2022/01/13722.41322.3522.3545180.77%
2022/01/12622.3800.0022.4565341.12%
2022/01/11122.35222.3022.25-1548-0.18%
2022/01/10622.30122.3022.4055650.88%
2022/01/0700.00122.3522.35-1578-0.17%
2022/01/0600.00222.4522.55-2596-0.34%
2022/01/05422.4300.0022.4546370.63%
2022/01/04522.421022.4222.50-5658-0.76%
2022/01/0300.00122.4522.45-1678-0.15%
2021/12/3000.00122.6522.65-1700-0.14%
2021/12/2900.00122.6022.60-1738-0.14%
2021/12/2700.001122.4022.55-11821-1.34%
2021/12/2400.00122.4022.40-1890-0.11%
2021/12/2300.001022.3922.40-10943-1.06%
2021/12/2200.00622.4022.40-6988-0.61%
2021/12/2100.00622.4022.45-61,034-0.58%
2021/12/20122.301522.2122.30-141,110-1.26%
2021/12/171122.30422.3522.3071,1410.61%
2021/12/1600.003122.3122.35-311,201-2.58%
2021/12/1500.001622.4522.40-161,213-1.32%
2021/12/14122.401222.6022.40-111,216-0.90%
2021/12/1300.001622.7522.65-161,209-1.32%
2021/12/10622.88222.9022.8541,2090.33%
2021/12/0800.00823.0223.10-81,212-0.66%
2021/12/071022.95623.0722.9541,2190.33%
2021/12/0600.00222.9322.95-21,222-0.16%
2021/12/0300.001923.0023.00-191,240-1.53%
2021/12/0200.00723.0422.95-71,241-0.56%
2021/12/0100.001123.2323.25-111,247-0.88%
2021/11/3011823.503423.4723.50841,2556.69% 大買/
2021/11/29223.202923.1223.10-271,259-2.14%
2021/11/2600.001623.2123.15-161,282-1.25%
2021/11/2500.00223.5523.60-21,283-0.16%
2021/11/244723.821323.7023.70341,2902.63%
2021/11/23223.402123.3923.40-191,286-1.48%
2021/11/2200.00723.4423.50-71,292-0.54%
2021/11/1900.003623.7023.65-361,292-2.79%
2021/11/184523.7700.0024.05451,2903.49%
2021/11/17223.4000.0023.5021,2720.16%
2021/11/16323.3300.0023.3531,2740.24%
2021/11/121923.1800.0023.25191,2801.48%
2021/11/112323.1300.0023.15231,2931.78%
2021/11/10223.05623.0523.05-41,309-0.31%
2021/11/09523.14723.1023.10-21,340-0.15%
2021/11/08523.1500.0023.1551,3460.37%
2021/11/05323.101323.0823.10-101,360-0.74%
2021/11/04223.081523.0623.10-131,366-0.95%
2021/11/0300.001023.0022.95-101,374-0.73%
2021/11/02323.18823.0523.00-51,374-0.36%
2021/11/0100.001423.1823.15-141,375-1.02%
2021/10/2900.00823.1523.15-81,374-0.58%
2021/10/2700.006523.3723.45-651,385-4.69%
2021/10/2600.002523.6823.65-251,384-1.81%
2021/10/2500.003923.5523.60-391,388-2.81%
2021/10/2200.003523.9123.75-351,403-2.49%
2021/10/2129424.003423.9524.002601,40918.45% 大買/鉅額交易
2021/10/2000.007023.4823.65-701,380-5.07%
2021/10/1900.005823.2823.50-581,389-4.17%
2021/10/1800.004623.5023.35-461,393-3.30%
2021/10/15223.756623.6623.75-641,389-4.61%
2021/10/141123.743323.5623.55-221,382-1.59%
2021/10/131624.063523.9223.80-191,381-1.38%
2021/10/12424.801324.8624.85-91,359-0.66%
2021/10/08725.1500.0025.3071,3420.52%
2021/10/07325.2500.0025.4031,3290.23%
2021/10/052125.0500.0025.25211,2861.63%
2021/10/042625.0600.0025.00261,2632.06%
2021/10/013324.9500.0024.45331,2442.65%
2021/09/3012725.6700.0025.851271,18410.72% 大買/鉅額交易
2021/09/292625.4500.0025.20261,1532.25%
2021/09/281925.9600.0026.00191,1121.71%
2021/09/2711025.72224.8525.801081,07110.08% 大買/鉅額交易
2021/09/2400.003124.8424.60-311,004-3.09%
2021/09/238424.47324.6324.70819838.24%
2021/09/22923.591323.5523.60-4937-0.43%
2021/09/15623.5500.0023.5569330.64%
2021/09/14623.65123.6023.6559410.53%
2021/09/13823.6100.0023.6089440.85%
2021/09/101223.6100.0023.65129451.27%
2021/09/08522.991523.1722.95-10954-1.05%
2021/09/07223.4000.0023.4029470.21%
2021/09/061223.5000.0023.40129601.25%
2021/09/03223.50523.2523.50-3968-0.31%
2021/09/021523.112523.2123.10-10969-1.03%
2021/09/013423.2100.0023.45349863.45%
2021/08/31622.75422.7522.7521,0680.19%
2021/08/30622.6000.0022.6061,1370.53%
2021/08/27222.2500.0022.4021,1350.18%
2021/08/25621.7400.0021.8061,1680.51%
2021/08/231421.3200.0021.30141,1801.19%
2021/08/1900.008621.3720.95-861,187-7.24%
2021/08/1800.003121.4621.70-311,175-2.64%
2021/08/16322.38622.3222.25-31,175-0.26%
2021/08/1300.0021923.4323.20-2191,167-18.76% 大賣/鉅額交易
2021/08/12523.661923.6523.65-141,142-1.23%
2021/08/10723.5500.0023.5071,1920.59%
2021/08/0900.001623.6723.70-161,272-1.26%
2021/08/06723.6900.0023.7071,2880.54%
2021/08/04323.9000.0023.8531,3540.22%
2021/08/033023.82323.9023.90271,3731.97%
2021/08/02823.4800.0023.5581,3750.58%
2021/07/3000.00223.3023.25-21,378-0.15%
2021/07/292523.6500.0023.65251,3861.80%
2021/07/282223.2900.0023.60221,3941.58%
2021/07/27223.40323.3523.35-11,418-0.07%
2021/07/235823.5000.0023.55581,4633.96%
2021/07/221823.2900.0023.15181,4661.23%
2021/07/21822.90122.9022.9071,4640.48%
2021/07/20122.9500.0022.9511,4880.07%
2021/07/19723.1900.0023.1571,4970.47%
2021/07/165423.0700.0023.15541,5243.54%
2021/07/152522.6300.0022.80251,5411.62%
2021/07/1400.001022.5222.45-101,569-0.64%
2021/07/1300.007422.6522.55-741,621-4.56%
2021/07/12222.80322.8022.80-11,626-0.06%
2021/06/2900.00422.4922.40-41,621-0.25%
2021/06/2400.00222.7322.65-21,610-0.12%
2021/06/234522.63322.6722.85421,6182.59%
2021/06/22922.552322.5022.45-141,604-0.87%
2021/06/2100.001722.4122.35-171,597-1.06%
2021/06/1800.002222.5822.55-221,591-1.38%
2021/06/17422.45122.4022.7031,5850.19%
2021/06/1600.001822.4022.40-181,581-1.14%
2021/06/1500.00522.3922.35-51,572-0.32%
2021/06/1100.001922.5122.45-191,558-1.22%
2021/06/1000.001822.6422.75-181,541-1.17%
2021/06/0900.002822.6922.60-281,533-1.83%
2021/06/0800.006023.2823.10-601,507-3.98%
2021/06/0700.004423.0424.00-441,405-3.13%
2021/06/023222.71122.5023.10311,3192.35%
2021/05/313022.1400.0022.10301,2862.33%
2021/05/282721.8100.0021.75271,2782.11%
2021/05/271121.5015721.5021.50-1461,275-11.45% 大賣/鉅額交易
2021/05/26821.7500.0021.7581,2770.63%
2021/05/25721.8100.0021.6571,2950.54%
2021/05/242221.6400.0021.70221,2861.71%
2021/05/213921.5800.0021.50391,2933.01%
2021/05/201321.4000.0021.25131,2871.01%
2021/05/191421.585421.5421.60-401,279-3.13%
2021/05/18121.453521.3621.60-341,265-2.69%
2021/05/173520.7621421.2621.15-1791,213-14.75% 大賣/鉅額交易
2021/05/141920.534720.5220.50-281,129-2.48%
2021/05/132620.5110220.4020.35-761,106-6.87% 大賣/
2021/05/122921.4215621.5720.75-1271,078-11.78% 大賣/鉅額交易
2021/05/113723.134322.7422.55-61,031-0.58%
2021/05/105322.9700.0023.00531,0095.25%
2021/05/071022.40922.4522.6019990.10%
2021/05/06622.302022.3522.30-14994-1.41%
2021/05/054922.142022.1522.10299822.95%
2021/05/041921.9017822.2321.85-159967-16.44% 大賣/鉅額交易
2021/05/031123.031923.4422.80-8928-0.86%
2021/04/296923.5500.0023.50698977.69%
2021/04/286623.6300.0023.80668717.58%
2021/04/279123.5100.0023.459185310.66%
2021/04/267123.4900.0023.45718378.48%
2021/04/233623.2300.0023.25368074.46%
2021/04/225323.3812023.3423.15-67794-8.44% 大賣/
2021/04/214623.1000.0023.60467576.07%
2021/04/208122.9100.0023.058173211.05%
2021/04/1900.00222.7823.05-2708-0.28%
2021/04/1500.00221.4821.50-2648-0.31%
2021/04/14221.501821.3621.30-16642-2.49%
2021/04/13521.8900.0021.4556420.78%
2021/04/121921.7600.0021.90196143.09%
2021/04/09321.4300.0021.4536060.49%
2021/04/083221.4000.0021.40326045.30%
2021/04/07821.20121.2521.2076001.17%
2021/04/0600.002321.2321.25-23597-3.85%
2021/03/303721.222721.1421.30105851.71%
2021/03/17820.75320.8520.7556140.81%
2021/03/16220.85120.8520.8016160.16%
2021/03/15220.8800.0020.9026210.32%
2021/03/12220.95120.9020.8516290.16%
2021/03/11521.101021.0521.00-5632-0.79%
2021/03/10520.98221.0020.9536240.48%
2021/03/09520.772020.8520.85-15620-2.42%
2021/03/08120.6500.0020.7516190.16%
2021/03/05420.701620.6520.65-12620-1.93%
2021/03/04120.8000.0020.8016260.16%
2021/03/0300.00620.8520.85-6626-0.96%
2021/03/02120.80320.8020.65-2628-0.32%
2021/02/2600.001220.7520.80-12632-1.90%
2021/02/25221.0800.0021.2026240.32%
2021/02/224420.352120.3620.45235993.84%
2021/02/193620.1400.0020.20366015.98%
2021/02/03219.9000.0019.9026560.30%
2021/02/0100.002719.7019.70-27673-4.01%
2021/01/28420.0300.0020.0546650.60%
2021/01/261920.0900.0020.05196622.87%
2021/01/25320.1700.0020.1536610.45%
2021/01/18420.65120.6020.6036800.44%
2021/01/15320.95220.9020.9016830.15%
2021/01/13220.8000.0021.0527140.28%
2021/01/11520.7000.0020.7557260.69%
2021/01/07220.4500.0020.4027220.28%
2020/12/31420.8000.0020.7047130.56%
2020/12/2900.00120.6020.60-1706-0.14%
2020/12/2300.00120.0520.10-1695-0.14%
2020/12/21220.0800.0020.4527080.28%
2020/12/1700.00820.8820.95-8708-1.13%
2020/12/16120.7500.0020.9517150.14%
2020/12/093220.78420.7120.90287273.85%
2020/12/0700.00120.9020.90-1734-0.14%
2020/11/30521.35921.4521.45-4762-0.52%
2020/11/2500.000.520.9021.15-0.5776-0.06%
2020/11/18621.102220.9621.00-16771-2.07%
2020/11/17621.051020.9721.00-4775-0.52%
2020/11/1600.001421.3021.05-14804-1.74%
2020/11/111322.00121.9522.05128081.48%
2020/11/10121.7000.0021.6518030.12%
2020/11/09721.1100.0021.0578110.86%
2020/11/0600.00121.0520.90-1821-0.12%
2020/11/05921.11521.0721.0548330.48%
2020/11/0400.00220.9521.10-2850-0.24%
2020/11/031020.9600.0020.90108801.14%
2020/11/02320.68420.6520.65-1933-0.11%
2020/10/30420.7800.0020.7541,0400.38%
2020/10/29821.0200.0020.9581,1410.70%
2020/10/281621.4200.0021.25161,2231.31%
2020/10/275621.550.321.4521.4555.71,3244.21%
2020/10/262421.6800.0021.60241,4021.71%
2020/10/231021.97922.1121.8011,4350.07%
2020/10/221121.8026621.9522.00-2551,447-17.62% 大賣/鉅額交易
2020/10/215621.58421.3521.35521,4283.64%
2020/10/203821.6700.0021.65381,4502.62%
2020/10/1910421.086620.9021.75381,4692.59% 大買/
2020/10/152621.4100.0021.40261,4911.74%
2020/10/143021.581321.5121.50171,5101.13%
2020/10/131221.5100.0021.45121,5210.79%
2020/10/1200.00421.9821.80-41,547-0.26%
2020/10/0800.001522.0622.10-151,561-0.96%
2020/10/07122.0000.0022.1011,5680.06%
2020/09/30221.5500.0021.5521,6170.12%
2020/09/2500.003021.0321.35-301,674-1.79%
2020/09/243421.231821.1921.15161,6800.95%
2020/09/2300.003422.3722.00-341,679-2.02%
2020/09/2200.00422.6622.55-41,709-0.23%
2020/09/211723.303123.2223.00-141,760-0.80%
2020/09/1800.001223.1323.35-121,763-0.68%
2020/09/17122.70622.7522.80-51,765-0.28%
2020/09/16622.63922.6122.60-31,782-0.17%
2020/09/15522.60122.7522.6041,8100.22%
2020/09/141522.8900.0022.75151,8180.82%
2020/09/111122.651122.9822.6501,8290.00%
2020/09/10123.153.823.1223.10-2.81,832-0.15%
2020/09/0900.00123.3523.30-11,855-0.05%
2020/09/082623.615123.6023.40-251,889-1.32%
2020/09/048223.831623.8223.85661,9673.35%
2020/09/032524.231124.2324.10141,9860.70%
2020/09/021424.193724.2624.35-232,015-1.14%
2020/09/01324.404724.5124.40-442,079-2.12%
2020/08/312024.851424.6724.8562,0890.29%
2020/08/28424.251124.1224.35-72,092-0.33%
2020/08/2730.623.803323.7723.70-2.42,114-0.11%
2020/08/26223.904523.8423.85-432,122-2.03%
2020/08/2500.002024.0323.90-202,137-0.94%
2020/08/24623.583723.5023.50-312,134-1.45%
2020/08/2100.003923.5923.65-392,144-1.82%
2020/08/201023.613623.3923.40-262,138-1.22%
2020/08/19324.684724.7524.70-442,113-2.08%
2020/08/1800.00524.3524.40-52,087-0.24%
2020/08/1700.00424.3024.10-42,081-0.19%
2020/08/1300.004624.6224.10-462,080-2.21%
2020/08/1200.00325.0524.70-32,061-0.15%
2020/08/1100.00425.4525.20-42,054-0.19%
2020/08/1000.003825.5525.55-382,042-1.86%
2020/08/0700.001025.4025.40-102,034-0.49%
2020/08/0600.002126.8825.90-212,007-1.05%
2020/08/0400.003929.7930.00-391,878-2.08%
2020/08/0300.00430.3430.40-41,788-0.22%
2020/07/3100.00129.5529.50-11,697-0.06%
2020/07/2800.001226.1026.35-121,493-0.80%
2020/07/2700.00626.4026.25-61,495-0.40%
2020/07/24826.58526.6526.4531,4910.20%
2020/07/161426.364626.3726.30-321,417-2.26%
2020/07/141426.0400.0026.05141,3971.00%
2020/07/101425.8500.0025.45141,3841.01%
2020/07/081426.0900.0026.10141,3761.02%
2020/07/061726.4000.0026.40171,4451.18%
2020/07/021426.1100.0026.10141,4510.96%
2020/06/222025.17925.2325.20111,4410.76%
2020/06/1800.00424.7824.65-41,415-0.28%
2020/06/165224.923825.0725.00141,4260.98%
2020/06/1500.001924.5924.95-191,447-1.31%
2020/06/12923.5400.0024.3591,4270.63%
2020/06/11324.3000.0024.0531,4100.21%
2020/06/106824.4900.0024.65681,3764.94%
2020/06/098224.4800.0024.45821,3905.90%
2020/06/086424.3800.0024.40641,3934.59%
2020/06/04623.21523.2023.2011,3370.07%
2020/06/0310922.8600.0022.951091,3408.13% 大買/鉅額交易
2020/06/02922.5000.0022.5591,3150.68%
2020/06/01722.3700.0022.3571,3090.53%
2020/05/2800.00421.8521.90-41,298-0.31%
2020/05/272121.9200.0021.95211,3021.61%
2020/05/2500.00421.5521.75-41,315-0.30%
2020/05/2200.005921.6721.60-591,317-4.48%
2020/05/19321.7500.0021.6531,3090.23%
2020/05/153821.2000.0021.20381,3042.91%
2020/05/0718521.9500.0022.001851,29714.26% 大買/鉅額交易
2020/05/06421.6800.0021.8041,3040.31%
2020/05/05221.6500.0021.6521,3010.15%
2020/05/0400.00821.6021.70-81,309-0.61%
2020/04/30322.0000.0022.0031,3230.23%
2020/04/27621.4500.0021.5061,3890.43%
2020/04/24421.2800.0021.3541,4310.28%
2020/04/23221.20621.0521.20-41,488-0.27%
2020/04/2200.00520.7520.85-51,485-0.34%
2020/04/2100.009821.1920.90-981,480-6.62%
2020/04/17621.6000.0021.2561,4750.41%
2020/04/161321.2300.0021.25131,4560.89%
2020/04/1400.00221.1821.40-21,457-0.14%
2020/04/1300.003621.1121.10-361,450-2.48%
2020/04/1000.001821.3621.55-181,445-1.24%
2020/04/0900.002320.6420.80-231,373-1.67%
2020/04/081220.553520.5320.60-231,352-1.70%
2020/04/06820.2000.0020.3081,3050.61%
2020/04/013620.542720.4620.3091,2940.70%
2020/03/3100.001220.4520.45-121,231-0.97%
2020/03/3000.001818.6018.60-181,209-1.49%
2020/03/2500.003216.7416.80-321,175-2.72%
2020/03/2300.005314.4314.80-531,151-4.60%
2020/03/2000.001214.3114.85-121,144-1.05%
2020/03/1900.003614.4113.95-361,131-3.18%
2020/03/1800.0014615.7115.50-1461,098-13.29% 大賣/鉅額交易
2020/03/1700.001216.0816.05-121,154-1.04%
2020/03/16617.341217.1717.00-61,152-0.52%
2020/03/12618.984118.7118.55-351,105-3.17%
2020/03/114419.8500.0019.85441,0714.11%
2020/03/10819.8300.0020.2581,0630.75%
2020/03/0900.0010620.4720.05-1061,057-10.02% 大賣/鉅額交易
2020/03/061021.181421.1121.15-41,042-0.38%
2020/03/041021.3700.0021.25101,0600.94%
2020/03/0300.00621.7021.50-61,089-0.55%
2020/02/271721.752921.8421.75-121,103-1.09%
2020/02/2600.00521.8922.00-51,127-0.44%
2020/02/2400.001322.0222.00-131,147-1.13%
2020/02/212922.331222.2822.35171,1701.45%
2020/02/2000.00622.4222.35-61,198-0.50%
2020/02/19222.45222.2522.4001,2250.00%
2020/02/18122.15122.2522.1501,2950.00%
2020/02/17422.1000.0022.2041,3190.30%
2020/02/1400.002622.2922.25-261,316-1.97%
2020/02/1300.005022.4322.35-501,319-3.79%
2020/02/1200.00522.4522.45-51,329-0.38%
2020/02/1000.001421.9722.10-141,321-1.06%
2020/02/0700.005122.2822.20-511,330-3.83%
2020/02/0500.001622.5322.50-161,316-1.22%
2020/01/3100.00422.6022.60-41,272-0.31%
2020/01/162021.7700.0021.80201,0841.84%
2020/01/14521.7000.0021.6551,0920.46%
2020/01/10721.0400.0021.1571,1160.63%
2020/01/092520.8500.0020.95251,1172.24%
2020/01/083020.8400.0020.75301,1152.69%
2020/01/073921.2000.0021.10391,1083.52%
2020/01/064121.3200.0021.20411,1163.67%
2020/01/037021.6000.0021.55701,1086.32%
2020/01/027221.7000.0021.65721,1126.47%
2019/12/262721.6600.0021.70271,1142.42%
2019/12/2300.001121.4721.40-111,148-0.96%
2019/12/2000.00621.6321.45-61,147-0.52%
2019/12/1900.00421.7521.65-41,140-0.35%
2019/12/189421.8315.121.8021.8078.91,1466.88%
2019/12/177521.82621.7021.85691,1705.89%
2019/12/167221.58521.5721.65671,1765.69%
2019/12/12321.7500.0021.8031,1750.26%
2019/12/0600.00421.3021.30-41,178-0.34%
2019/12/041121.2000.0021.25111,1970.92%
2019/12/031721.29421.2821.25131,2161.07%
2019/12/021721.31121.3021.30161,2211.31%
2019/11/291721.5700.0021.40171,2231.39%
2019/11/281721.8700.0021.65171,2201.39%
2019/11/27222.1500.0022.2021,2090.17%
2019/11/26722.2000.0022.1571,2090.58%
2019/11/251622.3400.0022.40161,1961.34%
2019/11/221521.7300.0021.75151,1691.28%
2019/11/21221.3300.0021.5021,1620.17%
2019/11/20821.3800.0021.2581,1600.69%
2019/11/19821.0400.0021.1581,1350.70%
2019/11/182120.4000.0020.55211,1141.88%
2019/11/151920.537720.7019.95-581,094-5.30%
2019/11/1410020.4600.0020.651001,0419.60%
2019/11/12219.9800.0020.0021,0580.19%
2019/11/11519.9000.0019.7051,0490.48%
2019/11/08120.0000.0020.1011,0320.10%
2019/11/0600.001020.0020.00-101,022-0.98%
2019/11/051419.6000.0019.60141,0031.40%
2019/11/04219.6000.0019.5521,0030.20%
2019/10/221419.291019.3119.3049810.41%
2019/10/189919.0400.0018.909997110.19%
2019/10/162518.6100.0018.80259362.67%
2019/10/144918.7600.0018.65499415.20%
2019/10/0800.000.118.5018.60-0.1928-0.01%
2019/10/044618.54718.5518.55399284.20%
2019/10/0300.00918.6018.60-9922-0.98%
2019/10/011318.9500.0018.90139221.41%
2019/09/271618.6900.0018.90169291.72%
2019/09/25819.4000.0019.3588960.89%
2019/09/24119.5000.0019.5018930.11%
2019/09/202219.4000.0019.40228832.49%
2019/09/182519.4300.0019.45258432.97%
2019/09/17119.3000.0019.4018270.12%
2019/09/126219.4900.0019.40628057.70%
2019/09/112518.77318.5018.95227562.91%
2019/09/101718.301318.2718.3547210.55%
2019/09/09618.301318.2618.20-7705-0.99%
2019/09/0600.003718.3418.30-37692-5.34%
2019/09/05818.3400.0018.4086801.18%
2019/09/0400.00118.1018.10-1657-0.15%
2019/09/0300.001.417.8318.00-1.4645-0.21%
2019/08/3000.005918.1418.25-59608-9.70%
2019/08/29218.05418.0518.05-2584-0.34%
2019/08/28318.00318.1518.1005710.00%
2019/08/27418.05317.9518.0515580.18%
2019/08/26117.8500.0017.8015410.18%
2019/08/2300.00318.0518.05-3531-0.56%
2019/08/2200.00318.0318.00-3520-0.58%
2019/08/2100.00318.0018.05-3511-0.59%
2019/08/2000.00318.0518.00-3505-0.59%
2019/08/19218.10318.2018.10-1496-0.20%
2019/08/1600.001118.1218.20-11475-2.31%
2019/08/1500.002417.6217.70-24454-5.28%
2019/08/1400.001817.1117.10-18425-4.23%
2019/08/13817.14317.1217.1554241.18%
2019/08/1200.00317.1317.20-3428-0.70%
2019/08/081217.18317.1217.2594282.10%
2019/08/0700.00317.1217.10-3427-0.70%
2019/08/0600.002417.0017.10-24427-5.62%
2019/08/0500.00217.4017.30-2432-0.46%
2019/08/0200.00217.6317.60-2435-0.46%
2019/08/0100.00217.8017.75-2434-0.46%
2019/07/3100.002617.8317.75-26433-6.00%
2019/07/3000.00217.8017.80-2429-0.47%
2019/07/2500.002317.8817.85-23420-5.47%
2019/07/1900.002718.0918.00-27408-6.60%
2019/07/1800.003217.9718.15-32403-7.92%
2019/07/1700.002617.8617.85-26397-6.54%
2019/07/1500.001718.2118.25-17386-4.40%
2019/07/1000.001118.2718.40-11385-2.85%
2019/07/0500.002818.6318.70-28379-7.37%
2019/07/0400.002518.5518.60-25375-6.66%
2019/06/041617.8700.0017.70163754.26%
2019/06/039017.8500.0017.759037723.84%
2019/05/3110117.7400.0017.8010137826.66% 大買/鉅額交易
2019/05/307717.6600.0017.607738120.21%
2019/05/2918517.5700.0017.5018538448.10% 大買/鉅額交易
2019/05/283817.6800.0017.55383869.83%
2019/05/2712417.5400.0017.7012439431.44% 大買/鉅額交易
2019/05/2412317.1700.0017.2012340330.46% 大買/鉅額交易
2019/05/233816.9600.0016.85384119.24%
2019/05/2000.001216.9116.85-12430-2.79%
2019/05/1600.00417.0517.05-4429-0.93%
2019/05/1000.00217.1817.10-2426-0.47%
2019/05/0300.00217.5317.55-2421-0.47%
2019/04/29317.4700.0017.4034260.70%
2019/04/26417.5000.0017.4544300.93%
2019/04/25717.5700.0017.5574311.62%
2019/04/24417.65117.6517.6534350.69%
2019/04/2300.003817.5817.65-38438-8.67%
2019/04/22417.46217.4517.4524410.45%
2019/04/18417.5400.0017.5544350.92%
2019/04/1700.001317.5517.75-13434-2.99%
2019/04/12417.56317.5317.5014480.22%
2019/04/11417.60317.6017.6014470.22%
2019/04/1000.002117.5517.65-21442-4.74%
2019/04/09417.6600.0017.6044420.90%
2019/04/08317.8700.0017.7034410.68%
2019/04/03417.8900.0018.0044300.93%
2019/04/021317.8500.0017.85134313.01%
2019/03/2900.004417.9317.95-44419-10.48%
2019/03/1900.0011118.2818.25-111427-25.94% 大賣/鉅額交易
2019/03/1800.00718.3218.25-7432-1.62%
2019/03/1500.00218.3818.35-2435-0.46%
2019/03/1400.00718.4618.35-7434-1.61%
2019/03/1200.00718.5918.55-7449-1.56%
2019/03/0800.00718.2718.20-7448-1.56%
2019/03/0600.00718.3118.30-7443-1.58%
2019/03/0500.0039.618.2718.35-39.6443-8.93%
2019/03/0400.00718.3118.45-7441-1.59%
2019/02/2700.009618.5418.50-96438-21.92%
2019/02/2200.00418.2118.45-4409-0.98%
2019/02/2100.00717.9518.10-7405-1.72%
2019/02/1800.004517.4317.50-45402-11.18%
2019/02/1500.002017.3917.45-20396-5.05%
2019/02/1400.001917.4517.35-19394-4.81%
2019/01/2500.00217.2517.25-2375-0.53%
2019/01/2400.00217.2517.20-2372-0.54%
2019/01/1600.00217.2817.30-2378-0.53%
2019/01/1500.00217.2017.15-2375-0.53%
2019/01/1400.003817.2917.20-38373-10.17%
2019/01/1100.00217.4017.45-2379-0.53%
2019/01/0900.00417.4317.45-4397-1.01%
2019/01/0300.006917.7917.70-69412-16.71%
2018/12/2800.00617.9117.85-6410-1.46%
2018/12/2600.00218.0318.05-2403-0.50%
2018/12/2500.00217.9018.10-2405-0.49%
2018/12/2400.00218.0818.15-2403-0.50%
2018/12/212617.85217.9017.80244035.94%
2018/12/20418.04318.0718.1013950.25%
2018/12/172018.72418.5518.65163814.19%
2018/12/14418.31218.3018.3523770.53%
2018/12/1300.00418.2118.30-4379-1.06%
2018/12/1200.00518.1618.10-5376-1.33%
2018/12/1100.00218.2818.10-2371-0.54%
2018/12/101918.63218.7318.45173644.66%
2018/12/0700.001018.9919.00-10357-2.80%
2018/12/0600.00218.9518.70-2358-0.56%
2018/12/0500.00219.3519.35-2346-0.58%
2018/12/0400.00219.4519.40-2346-0.58%
2018/12/031419.51319.4719.55113503.14%
2018/11/30319.352419.3019.30-21349-6.00%
2018/11/2900.00219.3519.35-2350-0.57%
2018/11/2800.00219.2319.20-2349-0.57%
2018/11/271319.322619.2519.25-13345-3.76%
2018/11/2600.001919.4319.50-19344-5.52%
2018/11/2300.001319.2719.35-13342-3.79%
2018/11/2200.001619.2619.35-16343-4.65%
2018/11/2100.001619.2619.35-16343-4.66%
2018/11/201019.341619.3119.40-6339-1.77%
2018/11/1900.001319.4319.40-13332-3.91%
2018/11/1600.001719.6419.75-17326-5.20%
2018/11/121420.4900.0020.50143094.53%
2018/11/0900.00220.5520.50-2317-0.63%
2018/11/081620.6300.0020.65163244.93%
2018/11/011820.1800.0020.35183445.22%
2018/10/3100.001119.9719.90-11345-3.18%
2018/10/3000.002119.7319.90-21351-5.97%
2018/10/2900.001619.8419.75-16369-4.33%
2018/10/2600.001619.9119.95-16403-3.96%
2018/10/2500.001619.8819.75-16417-3.83%
2018/10/241320.641520.5820.55-2421-0.47%
2018/10/23420.8413420.7220.90-130432-30.09% 大賣/鉅額交易
2018/10/22121.053221.0721.05-31437-7.09%
2018/10/1900.007120.9621.05-71442-16.05%
2018/10/182020.881520.8620.7554351.15%
2018/10/171021.7913921.5421.50-129423-30.47% 大賣/鉅額交易
2018/10/1600.008521.6421.65-85422-20.10%
2018/10/152421.748121.7121.60-57424-13.42%
2018/10/111622.2500.0021.80164153.85%
2018/10/0800.00523.4723.55-5408-1.22%
2018/10/0500.00123.5023.50-1410-0.24%
2018/10/041123.7800.0023.75114062.71%
2018/10/0300.00123.9023.90-1408-0.24%
2018/09/281323.9800.0023.85134093.18%
2018/09/2700.00424.0524.10-4408-0.98%
2018/09/2600.001524.0324.05-15407-3.68%
2018/09/2500.001524.0724.00-15409-3.66%
2018/09/2114324.091523.9624.2012840831.31% 大買/鉅額交易
2018/09/20723.991523.9423.90-8403-1.98%
2018/09/1911524.070.324.0024.05114.740528.30% 大買/鉅額交易
2018/09/186823.86123.8023.856740316.61%
2018/09/171723.7900.0023.80174054.19%
2018/09/146823.7100.0023.706841116.53%
2018/09/1311223.5300.0023.6011241227.16% 大買/鉅額交易
2018/09/1210823.3700.0023.3510840926.36% 大買/鉅額交易
2018/09/115823.43223.4523.455641013.66%
2018/09/1000.00223.6523.50-2412-0.48%
2018/09/0700.001023.8023.80-10422-2.37%
2018/09/0600.00723.8623.90-7420-1.67%
2018/09/0500.00323.9023.90-3422-0.71%
2018/09/04523.98423.9024.0014200.24%
2018/09/0300.00323.8823.90-3422-0.71%
2018/08/311723.912323.8624.00-6427-1.40%
2018/08/3000.00523.8823.95-5430-1.16%
2018/08/2900.001023.8423.80-10431-2.32%
2018/08/2800.002423.8223.80-24430-5.58%
2018/08/2700.002323.7823.75-23432-5.32%
2018/08/24123.802123.7423.80-20432-4.62%
2018/08/2300.00423.9623.90-4437-0.92%
2018/08/22123.951923.8723.95-18446-4.03%
2018/08/2100.001923.8423.95-19446-4.26%
2018/08/2000.002623.6923.85-26449-5.78%
2018/08/1700.00423.7523.75-4448-0.89%
2018/08/153124.0700.0024.05314466.95%
2018/08/142524.1300.0024.20254365.72%
2018/08/09124.3000.0024.3014320.23%
2018/08/08524.0800.0024.1054381.14%
2018/08/07724.0000.0024.0074341.61%
2018/08/0100.001625.5125.55-16374-4.28%
2018/07/3100.001625.3225.40-16358-4.46%
2018/07/3000.001625.2725.25-16346-4.62%
2018/07/2700.001625.3125.25-16333-4.80%
2018/07/2600.001625.2225.30-16324-4.93%
2018/07/2500.001625.1025.10-16320-4.99%
2018/07/2400.001625.0125.10-16323-4.94%
2018/07/2300.001624.8924.95-16317-5.03%
2018/07/1100.002024.2524.35-20307-6.51%
2018/07/0900.00624.1424.30-6305-1.97%
2018/07/0600.001624.0624.00-16307-5.21%
2018/07/0500.001624.1424.10-16308-5.19%
2018/07/0400.00924.1824.20-9308-2.92%
2018/07/0300.001624.2524.15-16312-5.12%
2018/07/0200.004224.2524.30-42310-13.53%
2018/06/2700.002124.3424.35-21320-6.56%
2018/06/222824.6000.0024.60283168.86%
2018/06/2100.003124.7424.70-31329-9.42%
2018/06/1900.003824.9024.95-38334-11.37%
2018/06/154325.40224.4525.404133112.39%
2018/06/1400.005524.4224.60-55318-17.27%
2018/06/1300.00824.5924.45-8316-2.53%
2018/06/1200.00324.5824.65-3321-0.93%
2018/06/1100.00724.7324.65-7322-2.17%
2018/06/0700.002124.6524.60-21332-6.32%
2018/06/0600.00124.6524.75-1335-0.30%
2018/06/0500.0010.224.5524.65-10.2340-2.99%
2018/06/0400.00624.5324.50-6342-1.75%
2018/06/0100.002224.4224.40-22341-6.44%
2018/05/3114024.303324.3024.3010734231.23% 大買/鉅額交易
2018/05/3000.001824.4024.35-18340-5.28%
2018/05/2900.001724.5424.65-17336-5.05%
2018/05/2800.001724.7124.70-17338-5.02%
2018/05/2400.003724.6924.70-37337-10.95%
2018/05/2300.008324.8324.80-83339-24.47%
2018/05/2200.001124.9124.90-11337-3.26%
2018/05/211624.95124.9525.00153444.35%
2018/05/1800.003524.9724.95-35346-10.11%
2018/05/1710625.2000.0025.1010635130.13% 大買/鉅額交易
2018/05/168424.881024.8625.057434921.15%
2018/05/154624.602324.5524.55233516.54%
2018/05/146624.5400.0024.606636518.04%
2018/05/118724.3100.0024.408736723.70%
2018/05/105824.4600.0024.405836515.88%
2018/05/095624.3500.0024.205636615.30%
2018/05/0200.00724.2724.20-7384-1.82%
2018/04/23124.5500.0024.6013980.25%
2018/04/1900.002024.1724.15-20405-4.93%
2018/04/185724.186824.0924.00-11407-2.70%
2018/04/13524.8100.0024.8054221.18%
2018/04/122224.7500.0024.70224295.12%
2018/04/1100.00724.9424.85-7429-1.63%
2018/03/2617125.002425.0125.0514743933.41% 大買/鉅額交易
2018/03/23824.7500.0024.5084281.87%
2018/03/225424.7500.0024.905444212.20%
2018/03/201424.65124.6524.65134442.92%
2018/03/195924.7000.0024.755945213.03%
2018/03/163524.8000.0024.80354597.63%
2018/03/151524.60724.6624.6084581.75%
2018/03/143724.6000.0024.60374628.01%
2018/03/138324.55624.6424.707746516.54%
2018/03/1217425.17125.1025.0517346137.51% 大買/鉅額交易
2018/03/093525.00824.8325.05274785.64%
2018/03/0800.00124.6524.65-1478-0.21%
2018/03/0700.00524.6624.50-5481-1.04%
2018/03/0500.008824.6924.60-88507-17.32%
2018/03/0200.006424.7224.80-64516-12.40%
2018/03/01124.70424.8624.85-3519-0.58%
2018/02/2700.00725.1024.80-7534-1.31%
2018/02/2300.00524.8125.15-5563-0.89%
2018/02/2100.001824.5624.80-18604-2.98%
2018/02/12123.807023.8623.80-69614-11.23%
2018/02/0700.008124.4524.35-81662-12.22%
2018/02/0600.001424.1124.00-14663-2.11%
2018/02/056625.18625.0925.40606549.17%
2018/02/02425.231125.2025.30-7655-1.07%
2018/02/01425.1400.0025.0546640.60%
2018/01/3100.00824.9524.95-8668-1.20%
2018/01/2600.003025.6325.65-30688-4.36%
2018/01/24425.75525.7225.65-1773-0.13%
2018/01/1900.00225.9525.85-2819-0.24%
2018/01/1800.001526.0325.90-15836-1.79%
2018/01/1700.00926.0126.05-9857-1.05%
2018/01/16425.9500.0025.9548910.45%
2018/01/1200.00425.5325.65-4904-0.44%
2018/01/1100.003825.3925.45-38907-4.19%
2018/01/1000.004625.5825.30-46908-5.06%
2018/01/0900.003925.8525.90-39900-4.33%
2018/01/0400.003925.8426.15-39909-4.29%
2018/01/0300.001325.6325.80-13914-1.42%
三商家購衝刺加盟 強打0元頭家方案 拚招募率增2-3成Anue鉅亨-6天前
三商家購列4大營運動能 超市開賣現做茶飲Anue鉅亨-8天前
三商 相關文章
三商 相關影音