三商 (2905)-元大-成功券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.10
漲跌
▲0.05
漲幅
+0.36%
成交量
1,619張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	14.15	14.10	-0.1	888	-0.01%
2024/04/24	0	0.00	7	13.85	14.05	-7	866	-0.81%
2024/04/23	0	0.00	16.8	13.74	13.75	-16.8	846	-1.99%
2024/04/19	2	13.30	0	0.00	13.25	2	861	0.23%
2024/04/17	0	0.00	15	13.65	13.65	-15	841	-1.78%
2024/04/16	1	13.55	0	0.00	13.55	1	838	0.12%
2024/04/12	2	13.93	0	0.00	13.65	2	779	0.26%
2024/04/10	10	13.05	0	0.00	13.10	10	673	1.48%
2024/03/29	10	12.70	0	0.00	12.65	10	638	1.57%
2024/03/22	0.2	12.35	0	0.00	12.35	0.2	637	0.03%
2024/03/20	0.2	12.31	0	0.00	12.25	0.2	644	0.04%
2024/03/13	0	0.00	0	12.60	12.65	0	679	-0.01%
2024/03/12	5	12.65	0	12.70	12.70	5	679	0.73%
2024/03/11	10	12.50	0	0.00	12.55	10	684	1.46%
2024/03/08	0	0.00	0	12.45	12.40	0	690	0.00%
2024/03/07	0	0.00	106.9	12.44	12.50	-106.9	683	-15.65%	大賣/鉅額交易
2024/03/06	1	12.50	0	0.00	12.45	1	678	0.15%
2024/03/04	0	12.50	0	0.00	12.50	0	683	0.01%
2024/03/01	0.1	12.65	0	0.00	12.65	0.1	682	0.01%
2024/02/29	0.1	12.60	0	12.70	12.70	0	682	0.00%
2024/02/27	0.1	12.65	0	0.00	12.65	0.1	664	0.01%
2024/02/21	0	12.75	0	0.00	12.65	0	727	0.01%
2024/02/20	0	0.00	0.9	12.86	12.75	-0.9	838	-0.11%
2024/02/16	0	0.00	0.1	12.75	12.65	-0.1	933	-0.01%
2024/02/15	0.3	12.45	13	12.37	12.45	-12.7	929	-1.36%
2024/02/01	0.7	12.59	0.1	12.55	12.50	0.6	997	0.06%
2024/01/24	0.3	12.70	0	0.00	12.75	0.3	1,054	0.02%
2024/01/17	2	12.60	0	0.00	12.55	2	1,092	0.18%
2024/01/16	3	12.80	0	0.00	12.70	3	1,079	0.28%
2024/01/15	2	13.05	0	0.00	13.05	2	1,056	0.19%
2024/01/12	2	13.15	0	0.00	13.15	2	1,060	0.19%
2024/01/11	3	13.15	0	0.00	13.20	3	1,069	0.28%
2024/01/10	8	13.31	1	13.45	13.20	7	1,089	0.64%
2024/01/09	3	13.43	1	13.45	13.45	2	1,081	0.18%
2024/01/08	2	13.50	1	13.65	13.50	1	1,082	0.09%
2024/01/05	0	0.00	1	13.55	13.60	-1	1,080	-0.09%
2024/01/04	0	0.00	2	13.55	13.55	-2	1,078	-0.19%
2024/01/03	0	0.00	1	13.55	13.55	-1	1,088	-0.09%
2024/01/02	0	0.00	1	13.65	13.65	-1	1,091	-0.09%
2023/12/29	0	0.00	1	13.80	13.70	-1	1,097	-0.09%
2023/12/28	0	0.00	1	13.75	13.80	-1	1,113	-0.09%
2023/12/27	0	0.00	1	13.80	13.80	-1	1,118	-0.09%
2023/12/26	0	0.00	2.1	13.66	13.75	-2.1	1,117	-0.19%
2023/12/25	0.1	13.70	3	13.63	13.55	-2.9	1,114	-0.26%
2023/12/22	0	0.00	1	13.70	13.60	-1	1,121	-0.09%
2023/12/21	0	0.00	1	13.65	13.65	-1	1,131	-0.09%
2023/12/20	0	0.00	2	13.75	13.75	-2	1,152	-0.17%
2023/12/19	0	0.00	1	13.65	13.60	-1	1,241	-0.08%
2023/12/18	0	0.00	2	13.70	13.70	-2	1,251	-0.16%
2023/12/15	0	0.00	1	13.60	13.55	-1	1,248	-0.08%
2023/12/14	0	0.00	2	13.60	13.55	-2	1,247	-0.16%
2023/12/13	0.1	13.40	2	13.40	13.40	-1.9	1,248	-0.16%
2023/12/12	0.2	13.20	0	0.00	13.20	0.2	1,243	0.01%
2023/12/11	0	0.00	3	13.50	13.35	-3	1,220	-0.25%
2023/12/08	0	0.00	1	14.00	13.90	-1	1,191	-0.08%
2023/12/07	0	0.00	2	14.00	13.95	-2	1,195	-0.17%
2023/12/06	0	0.00	4.3	13.93	14.00	-4.3	1,207	-0.36%
2023/12/05	0	0.00	2.4	13.75	13.80	-2.4	1,193	-0.20%
2023/12/04	0	0.00	1	13.70	13.70	-1	1,216	-0.08%
2023/12/01	0	0.00	2.1	13.70	13.65	-2.1	1,222	-0.17%
2023/11/30	0.2	13.60	2	13.65	13.70	-1.8	1,225	-0.14%
2023/11/29	0	0.00	1	13.65	13.55	-1	1,224	-0.08%
2023/11/28	0.1	13.65	1	13.65	13.60	-0.9	1,230	-0.07%
2023/11/27	0	0.00	2	13.80	13.55	-2	1,236	-0.16%
2023/11/24	0	0.00	1	13.65	13.70	-1	1,243	-0.08%
2023/11/22	0	0.00	3	13.77	13.85	-3	1,241	-0.24%
2023/11/21	0	0.00	3	13.65	13.70	-3	1,229	-0.24%
2023/11/20	0	0.00	2	13.63	13.55	-2	1,231	-0.16%
2023/11/17	3.5	13.76	7.1	13.65	13.50	-3.6	1,210	-0.30%
2023/11/16	0.1	13.35	1	13.35	13.40	-0.9	1,099	-0.08%
2023/11/15	0	0.00	5	13.37	13.45	-5	1,074	-0.47%
2023/11/14	0	0.00	1	13.00	13.00	-1	999	-0.10%
2023/11/13	0	0.00	2	12.95	12.95	-2	1,004	-0.20%
2023/11/10	0	0.00	1	13.05	12.95	-1	989	-0.10%
2023/11/09	0	0.00	11	13.30	13.10	-11	979	-1.12%
2023/11/08	0	0.00	3	13.03	13.05	-3	933	-0.32%
2023/11/07	0	0.00	1	13.00	13.00	-1	928	-0.11%
2023/11/06	0	0.00	6	13.06	13.10	-6	925	-0.65%
2023/11/03	0	0.00	13	13.06	12.95	-13	904	-1.44%
2023/11/02	0	0.00	1	12.80	12.70	-1	841	-0.12%
2023/11/01	0	0.00	1	12.65	12.70	-1	827	-0.12%
2023/10/30	0	0.00	1	12.90	12.70	-1	826	-0.12%
2023/10/27	0	12.85	12	12.93	12.85	-12	820	-1.46%
2023/10/26	0.1	12.80	43	12.85	12.85	-42.9	810	-5.30%
2023/10/25	10	12.85	4	12.80	12.85	6	803	0.75%
2023/10/24	0	0.00	1	12.60	12.60	-1	774	-0.13%
2023/10/23	0	0.00	1	12.65	12.60	-1	770	-0.13%
2023/10/20	0	0.00	3	12.62	12.60	-3	764	-0.39%
2023/10/18	0	0.00	1	12.60	12.55	-1	751	-0.13%
2023/10/17	0	0.00	0	12.50	12.40	0	724	0.00%
2023/10/16	0	0.00	2	12.55	12.50	-2	731	-0.27%
2023/10/13	0	0.00	1	12.55	12.45	-1	735	-0.14%
2023/10/11	0	0.00	5.1	12.58	12.55	-5.1	744	-0.68%
2023/10/06	0	0.00	1.4	12.56	12.55	-1.4	742	-0.19%
2023/10/04	0.1	12.35	0	0.00	12.45	0.1	730	0.01%
2023/10/03	0.6	12.45	0	0.00	12.40	0.6	713	0.09%
2023/10/02	0	0.00	4	12.45	12.40	-4	711	-0.56%
2023/09/28	0.5	12.50	0	0.00	12.45	0.5	712	0.08%
2023/09/27	0	0.00	6	12.40	12.45	-6	708	-0.85%
2023/09/26	0.1	12.55	0	0.00	12.40	0.1	702	0.01%
2023/09/25	16.6	12.50	0	0.00	12.50	16.6	695	2.38%
2023/09/22	3	12.58	0	0.00	12.55	3	677	0.45%
2023/09/21	19.1	13.10	0.1	12.95	12.85	19	577	3.29%
2023/09/20	4	13.20	2	13.30	13.20	2	567	0.35%
2023/09/19	0	0.00	4	13.33	13.30	-4	565	-0.71%
2023/09/18	0	0.00	2	13.40	13.30	-2	563	-0.36%
2023/09/15	0	0.00	2	13.45	13.35	-2	564	-0.35%
2023/09/14	11.1	13.40	2	13.45	13.45	9.1	565	1.60%
2023/09/13	0	0.00	5	13.51	13.45	-5	558	-0.90%
2023/09/12	0.1	13.45	2	13.40	13.45	-1.9	551	-0.34%
2023/09/11	0	0.00	5	13.42	13.50	-5	539	-0.93%
2023/09/08	0	0.00	5	13.51	13.40	-5	521	-0.96%
2023/09/07	0	0.00	10	13.38	13.55	-10	517	-1.93%
2023/09/06	0	0.00	4	13.30	13.30	-4	487	-0.82%
2023/09/05	0	0.00	4	13.40	13.35	-4	478	-0.84%
2023/09/04	0	0.00	2	13.35	13.40	-2	469	-0.43%
2023/09/01	3	13.28	5	13.38	13.40	-2	462	-0.43%
2023/08/31	1	13.30	3	13.37	13.40	-2	455	-0.44%
2023/08/30	0	0.00	2	13.45	13.40	-2	445	-0.45%
2023/08/29	0	0.00	4	13.50	13.50	-4	434	-0.92%
2023/08/28	0	0.00	4	13.65	13.65	-4	423	-0.94%
2023/08/25	0	13.70	4	13.70	13.70	-4	422	-0.94%
2023/08/24	0.3	13.72	2	13.60	13.60	-1.7	416	-0.41%
2023/08/23	0	0.00	2	13.95	13.95	-2	397	-0.50%
2023/08/22	0	0.00	4	14.20	14.20	-4	395	-1.01%
2023/08/21	0	0.00	2	13.95	13.95	-2	390	-0.51%
2023/08/18	0	0.00	2	14.05	13.85	-2	390	-0.51%
2023/08/17	0	0.00	4	13.85	13.85	-4	389	-1.03%
2023/08/15	0	0.00	1	14.15	14.15	-1	378	-0.26%
2023/08/14	0	0.00	3	14.10	14.15	-3	383	-0.78%
2023/08/11	5	14.40	2	14.45	14.35	3	386	0.78%
2023/08/07	6	14.58	0	0.00	14.60	6	382	1.57%
2023/08/02	15	14.72	0	0.00	14.75	15	381	3.93%
2023/08/01	24	14.69	0	0.00	14.75	24	382	6.28%
2023/07/31	30	14.68	0	0.00	14.65	30	381	7.86%
2023/07/27	5	14.65	0	0.00	14.70	5	377	1.33%
2023/07/25	6	14.53	0	0.00	14.50	6	377	1.59%
2023/07/24	25	14.51	0	0.00	14.50	25	378	6.61%
2023/07/20	7	14.55	0	0.00	14.60	7	374	1.87%
2023/07/19	18	14.65	0	0.00	14.55	18	373	4.82%
2023/07/18	23	14.69	0	0.00	14.70	23	372	6.18%
2023/07/17	15	14.80	0	0.00	14.80	15	371	4.04%
2023/07/11	0	0.00	0.1	15.05	15.25	-0.1	364	-0.03%
2023/07/10	0.1	14.75	0	0.00	14.85	0.1	364	0.02%
2023/07/07	23	14.85	0	0.00	14.85	23	364	6.32%
2023/07/06	12	15.01	0	0.00	14.95	12	358	3.34%
2023/07/05	10	15.14	0	0.00	15.15	10	350	2.85%
2023/06/21	0	0.00	0	15.15	15.25	0	333	0.00%
2023/06/20	0	0.00	0.2	15.20	15.10	-0.2	327	-0.06%
2023/06/19	0.2	15.28	0	0.00	15.20	0.2	322	0.07%
2023/06/08	0.1	15.30	0	0.00	15.20	0.1	337	0.02%
2023/06/07	0.2	15.30	0	0.00	15.40	0.2	341	0.06%
2023/06/01	3	15.10	0	0.00	15.10	3	339	0.89%
2023/05/31	3	15.00	0	0.00	15.00	3	338	0.89%
2023/05/23	0	15.35	0	0.00	15.40	0	359	0.01%
2023/05/19	15	15.21	0	0.00	15.20	15	382	3.92%
2023/05/18	2	15.25	0	0.00	15.25	2	388	0.52%
2023/05/16	5	14.92	0	0.00	15.05	5	394	1.27%
2023/05/15	7	14.91	0	0.00	15.05	7	397	1.77%
2023/05/12	14	14.89	0	0.00	14.90	14	396	3.53%
2023/05/11	7	14.85	5	14.90	14.85	2	396	0.50%
2023/05/09	10	14.98	0	0.00	14.95	10	396	2.52%
2023/05/08	30	15.03	0	0.00	15.00	30	400	7.48%
2023/05/05	10	15.13	0	0.00	15.15	10	403	2.48%
2023/05/04	10	15.10	0	0.00	15.15	10	407	2.45%
2023/05/03	10	15.10	0.1	15.20	15.10	9.9	410	2.42%
2023/05/02	3	15.10	0	0.00	15.20	3	410	0.73%
2023/04/28	13	15.05	0.1	15.15	15.15	13	411	3.15%
2023/04/27	15	15.05	0	0.00	15.05	15	409	3.67%
2023/04/26	25	15.11	0	0.00	15.15	25	408	6.13%
2023/04/25	49	15.07	0	0.00	15.05	49	404	12.11%
2023/04/24	25	14.95	0	0.00	15.05	25	403	6.20%
2023/04/21	71	14.91	0	0.00	14.95	71	400	17.72%
2023/04/20	8	15.10	0	0.00	15.00	8	393	2.03%
2023/04/19	48	15.30	0	0.00	15.30	48	386	12.41%
2023/04/18	5	15.40	0	0.00	15.40	5	376	1.33%
2023/04/17	69.2	15.32	0	0.00	15.40	69.2	377	18.31%
2023/04/13	6	15.33	0	0.00	15.40	6	366	1.64%
2023/04/12	9	15.38	0	0.00	15.35	9	359	2.50%
2023/04/11	10	15.40	0	0.00	15.40	10	357	2.80%
2023/04/10	4	15.40	0	0.00	15.50	4	357	1.12%
2023/04/07	30	15.27	0	0.00	15.35	30	357	8.40%
2023/04/06	65	15.29	0	0.00	15.25	65	355	18.27%
2023/03/31	5	15.30	0	0.00	15.35	5	356	1.40%
2023/03/30	10	15.32	0	0.00	15.35	10	351	2.86%
2023/03/29	25	15.33	0	0.00	15.40	25	349	7.16%
2023/03/28	55	15.45	0	0.00	15.45	55	350	15.70%
2023/03/27	22	15.57	0	0.00	15.55	22	346	6.36%
2023/03/24	5	15.57	0	0.00	15.70	5	351	1.42%
2023/03/23	10	15.58	0	0.00	15.55	10	348	2.87%
2023/03/22	5	15.60	0	0.00	15.55	5	347	1.44%
2023/03/21	25	15.27	0	0.00	15.45	25	351	7.12%
2023/03/20	1	15.30	0	0.00	15.30	1	347	0.29%
2023/03/17	51	15.18	0	0.00	15.45	51	345	14.77%
2023/03/16	169	15.33	0	0.00	15.25	169	341	49.45%	大買/鉅額交易
2023/03/15	55	15.57	0	0.00	15.55	55	342	16.07%
2023/03/14	66	15.69	0	0.00	15.70	66	345	19.08%
2023/03/13	30	16.08	0	0.00	15.95	30	343	8.73%
2023/03/10	47	16.32	0	0.00	16.35	47	339	13.83%
2023/03/06	0	16.30	0	0.00	16.40	0	388	0.01%
2023/03/03	1	16.30	0	0.00	16.25	1	385	0.26%
2023/02/20	0.1	17.05	0	0.00	16.95	0.1	371	0.03%
2023/02/17	10	16.65	0	0.00	16.65	10	361	2.76%
2023/02/14	0	0.00	1	15.95	16.15	-1	363	-0.28%
2023/02/09	0	0.00	2.8	15.64	15.65	-2.8	353	-0.79%
2023/02/02	0	0.00	1	15.75	15.70	-1	345	-0.29%
2023/02/01	0.1	15.45	0	0.00	15.60	0.1	340	0.03%
2023/01/30	1	15.30	2	15.53	15.40	-1	342	-0.29%
2023/01/16	0.2	15.30	0	0.00	15.30	0.2	346	0.05%
2023/01/12	2	15.33	1	15.65	15.35	1	393	0.25%
2023/01/03	1	15.10	0	0.00	15.10	1	434	0.23%
2022/12/30	1	15.15	0	0.00	15.15	1	437	0.23%
2022/12/20	0	0.00	5	15.15	15.00	-5	500	-1.00%
2022/12/16	2	15.23	0	0.00	15.10	2	517	0.39%
2022/12/05	5	16.35	0	0.00	16.05	5	596	0.84%
2022/11/29	0	0.00	1	15.15	15.15	-1	632	-0.16%
2022/11/28	0.1	14.85	0	0.00	14.85	0.1	628	0.02%
2022/11/24	1	14.90	0	0.00	15.05	1	636	0.16%
2022/11/23	0	0.00	1	14.75	14.70	-1	637	-0.16%
2022/11/14	0	0.00	1	14.70	14.65	-1	637	-0.16%
2022/11/11	1	14.50	1	14.75	14.50	0	624	0.00%
2022/11/10	2	14.48	0	0.00	14.55	2	620	0.32%
2022/11/08	1	14.55	0	14.55	14.65	1	626	0.16%
2022/10/28	2	14.20	0	0.00	14.20	2	625	0.32%
2022/10/18	1.4	14.24	0	0.00	14.40	1.4	574	0.24%
2022/10/14	0.9	14.40	0	0.00	14.40	0.9	589	0.15%
2022/09/28	1	14.25	0	0.00	14.15	1	535	0.19%
2022/09/26	2	14.65	0	0.00	14.70	2	515	0.39%
2022/09/23	4	15.15	0	0.00	15.10	4	506	0.79%
2022/09/20	1	15.20	0	0.00	15.35	1	489	0.20%
2022/09/16	3	15.50	0	0.00	15.50	3	480	0.62%
2022/09/08	1	16.00	0	0.00	16.30	1	427	0.23%
2022/09/06	0.1	17.90	0	0.00	17.75	0.1	366	0.03%
2022/08/30	1	18.00	0	0.00	17.85	1	325	0.31%
2022/08/29	4	18.10	0	0.00	18.00	4	315	1.27%
2022/08/26	0	0.00	2	18.65	18.65	-2	304	-0.66%
2022/08/24	0	0.00	4	18.40	18.35	-4	297	-1.34%
2022/08/22	0	18.35	0	0.00	18.30	0	301	0.01%
2022/08/17	4	18.35	4	18.55	18.35	0	297	0.00%
2022/08/15	4	18.15	0	0.00	18.15	4	286	1.40%
2022/08/10	0.1	18.20	0	0.00	18.15	0.1	299	0.03%
2022/08/09	0.1	18.00	0	0.00	18.05	0.1	301	0.03%
2022/07/26	0	17.65	0	0.00	17.85	0	328	0.01%
2022/07/05	0.1	19.80	0	0.00	19.75	0.1	341	0.01%
2022/06/22	2	19.03	4	18.90	19.10	-2	334	-0.60%
2022/06/21	1	19.05	0	0.00	19.30	1	333	0.30%
2022/06/20	0	0.00	6	18.75	18.65	-6	327	-1.83%
2022/06/09	0.2	19.70	0	0.00	19.75	0.2	329	0.06%
2022/05/31	0	0.00	0.1	19.50	19.65	-0.1	357	-0.03%
2022/05/30	0.1	19.20	0	0.00	19.40	0.1	354	0.03%
2022/05/17	1	19.10	0	0.00	19.20	1	349	0.29%
2022/04/27	3	20.53	0	0.00	20.40	3	342	0.88%
2022/04/21	1	21.50	0	0.00	21.25	1	351	0.28%
2022/04/12	0	0.00	1	22.00	22.00	-1	335	-0.30%
2022/04/01	0	0.00	2	21.78	21.85	-2	325	-0.62%
2022/03/30	2	21.20	0	0.00	21.50	2	316	0.63%
2022/03/18	0	0.00	1	21.75	21.75	-1	348	-0.29%
2022/03/16	2	20.83	0	0.00	21.10	2	354	0.56%
2022/03/07	2	20.88	0	0.00	20.90	2	364	0.55%
2022/03/04	1	21.20	0	0.00	21.30	1	365	0.27%
2022/02/25	1	21.30	0	0.00	21.30	1	387	0.26%
2022/02/24	3	21.37	0	0.00	21.25	3	392	0.76%
2022/02/22	13	21.87	0	0.00	21.65	13	401	3.23%
2022/02/21	7	21.88	0	0.00	22.00	7	421	1.66%
2022/02/18	14	21.94	0	0.00	22.10	14	427	3.28%
2022/02/17	15	22.01	0	0.00	21.95	15	437	3.43%
2022/02/16	7	21.89	0	0.00	22.00	7	445	1.57%
2022/02/15	12	21.90	0	0.00	21.85	12	450	2.66%
2022/02/14	18	21.89	3	22.00	22.00	15	455	3.30%
2022/02/11	39	22.01	1	22.20	22.05	38	455	8.35%
2022/02/10	10	22.01	6	22.00	22.10	4	458	0.87%
2022/02/09	2	21.65	0	0.00	22.05	2	459	0.44%
2022/02/08	2	21.70	0	0.00	21.70	2	459	0.44%
2022/02/07	7	21.36	0	0.00	21.60	7	460	1.52%
2022/01/26	24	21.30	6	21.35	21.30	18	466	3.86%
2022/01/25	45	21.27	0	0.00	21.30	45	471	9.54%
2022/01/24	25	21.61	0	0.00	21.80	25	468	5.33%
2022/01/21	5	21.80	2	21.95	21.90	3	473	0.63%
2022/01/20	38	21.90	0	0.00	21.85	38	470	8.07%
2022/01/19	24	22.01	0	0.00	21.80	24	474	5.05%
2022/01/18	63	22.15	0	0.00	22.00	63	474	13.29%
2022/01/17	27	22.15	0	0.00	22.15	27	477	5.65%
2022/01/14	13	22.27	0	0.00	22.25	13	482	2.69%
2022/01/13	3	22.35	0.7	22.40	22.35	2.3	518	0.43%
2022/01/12	7	22.29	0	0.00	22.45	7	534	1.31%
2022/01/11	4	22.28	0	0.00	22.25	4	548	0.73%
2022/01/10	10	22.29	0	0.00	22.40	10	565	1.77%
2022/01/07	12	22.38	0	0.00	22.35	12	578	2.08%
2022/01/06	6	22.40	0	0.00	22.55	6	596	1.01%
2021/12/30	0	0.00	3.3	22.65	22.65	-3.3	700	-0.47%
2021/12/29	0	0.00	7	22.55	22.60	-7	738	-0.95%
2021/12/28	0	0.00	1	22.50	22.50	-1	769	-0.13%
2021/12/20	2	22.20	9	22.20	22.30	-7	1,110	-0.63%
2021/12/15	1	22.45	0	0.00	22.40	1	1,213	0.08%
2021/12/13	1	22.65	0	0.00	22.65	1	1,209	0.08%
2021/12/10	2	22.88	0	0.00	22.85	2	1,209	0.17%
2021/11/30	0	0.00	1	23.30	23.50	-1	1,255	-0.08%
2021/11/29	1	22.80	0	0.00	23.10	1	1,259	0.08%
2021/11/26	2	23.13	0	0.00	23.15	2	1,282	0.16%
2021/11/24	0	0.00	2	23.75	23.70	-2	1,290	-0.15%
2021/11/22	3	23.50	4	23.40	23.50	-1	1,292	-0.08%
2021/11/19	23	23.72	0	0.00	23.65	23	1,292	1.78%
2021/11/18	3	23.90	2	23.93	24.05	1	1,290	0.08%
2021/11/17	7	23.35	0	0.00	23.50	7	1,272	0.55%
2021/11/12	8	23.13	0	0.00	23.25	8	1,280	0.62%
2021/11/11	14	23.08	0	0.00	23.15	14	1,293	1.08%
2021/11/10	24	23.08	0	0.00	23.05	24	1,309	1.83%
2021/11/09	16	23.14	0	0.00	23.10	16	1,340	1.19%
2021/11/05	7	23.10	0	0.00	23.10	7	1,360	0.51%
2021/11/04	19	23.10	0	0.00	23.10	19	1,366	1.39%
2021/11/03	9	23.05	0	0.00	22.95	9	1,374	0.65%
2021/11/02	18	23.13	0	0.00	23.00	18	1,374	1.31%
2021/11/01	28	23.15	0	0.00	23.15	28	1,375	2.04%
2021/10/29	21	23.13	0	0.00	23.15	21	1,374	1.53%
2021/10/28	42	23.29	0	0.00	23.25	42	1,384	3.03%
2021/10/27	6	23.34	0	0.00	23.45	6	1,385	0.43%
2021/10/25	9	23.56	0	0.00	23.60	9	1,388	0.65%
2021/10/22	13	23.63	0	0.00	23.75	13	1,403	0.93%
2021/10/21	4	24.00	1	23.95	24.00	3	1,409	0.21%
2021/10/20	5	23.30	0.1	23.58	23.65	4.9	1,380	0.36%
2021/10/19	19	23.22	0	0.00	23.50	19	1,389	1.37%
2021/10/18	55	23.49	0.1	23.50	23.35	54.9	1,393	3.94%
2021/10/15	33	23.57	0	0.00	23.75	33	1,389	2.37%
2021/10/14	12	23.38	58.1	23.60	23.55	-46.1	1,382	-3.33%
2021/10/13	40	23.99	1.3	24.05	23.80	38.7	1,381	2.80%
2021/10/12	84	24.91	22	24.78	24.85	62	1,359	4.56%
2021/10/08	88	25.15	0	0.00	25.30	88	1,342	6.55%
2021/10/07	25	25.37	0.3	25.40	25.40	24.7	1,329	1.86%
2021/10/06	10	25.00	0	0.00	25.10	10	1,315	0.76%
2021/10/05	36	24.76	1.5	25.13	25.25	34.5	1,286	2.68%
2021/10/04	194.1	24.90	6	25.01	25.00	188.1	1,263	14.89%	大買/鉅額交易
2021/10/01	230	24.72	0	0.00	24.45	230	1,244	18.48%	大買/鉅額交易
2021/09/30	4.1	25.58	9.5	25.72	25.85	-5.4	1,184	-0.46%
2021/09/29	17	25.43	2	25.75	25.20	15	1,153	1.30%
2021/09/28	11	25.62	22	25.96	26.00	-11	1,112	-0.99%
2021/09/27	11	25.75	8	25.67	25.80	3	1,071	0.28%
2021/09/24	432	24.69	3	25.00	24.60	429	1,004	42.72%	大買/鉅額交易
2021/09/23	5	24.49	4	24.34	24.70	1	983	0.10%
2021/09/22	290	23.48	0	0.00	23.60	290	937	30.95%	大買/鉅額交易
2021/09/16	49	23.54	0	0.00	23.60	49	927	5.28%
2021/09/15	225	23.61	0	0.00	23.55	225	933	24.11%	大買/鉅額交易
2021/09/14	53	23.58	1	23.60	23.65	52	941	5.52%
2021/09/13	43	23.55	0	0.00	23.60	43	944	4.55%
2021/09/10	22	23.41	2	23.53	23.65	20	945	2.11%
2021/09/09	30	23.04	0	0.00	23.20	30	945	3.17%
2021/09/08	760	23.06	0	0.00	22.95	760	954	79.65%	大買/鉅額交易
2021/09/07	10	23.43	3	23.40	23.40	7	947	0.74%
2021/09/06	242	23.41	0	0.00	23.40	242	960	25.20%	大買/鉅額交易
2021/09/03	35	23.24	21	23.40	23.50	14	968	1.44%
2021/09/02	227	23.20	2	23.10	23.10	225	969	23.21%	大買/鉅額交易
2021/09/01	10	22.95	1	23.35	23.45	9	986	0.91%
2021/08/31	30	22.63	2	22.80	22.75	28	1,068	2.62%
2021/08/30	26	22.64	0	0.00	22.60	26	1,137	2.29%
2021/08/27	7	22.21	1	22.20	22.40	6	1,135	0.53%
2021/08/26	125	21.56	1	22.00	22.00	124	1,149	10.79%	大買/鉅額交易
2021/08/25	32	21.61	4	21.71	21.80	28	1,168	2.40%
2021/08/24	184	21.41	0	0.00	21.55	184	1,172	15.69%	大買/鉅額交易
2021/08/23	108	21.27	0	0.00	21.30	108	1,180	9.15%	大買/鉅額交易
2021/08/20	55	20.96	0	0.00	20.95	55	1,184	4.64%
2021/08/19	3	20.95	0	0.00	20.95	3	1,187	0.25%
2021/08/17	2	21.98	0	0.00	21.75	2	1,184	0.17%
2021/08/16	8	22.34	4	22.34	22.25	4	1,175	0.34%
2021/08/13	571	23.42	0	0.00	23.20	571	1,167	48.92%	大買/鉅額交易
2021/08/12	95	23.65	21	23.65	23.65	74	1,142	6.48%
2021/08/11	309	23.49	0	0.00	23.50	309	1,150	26.86%	大買/鉅額交易
2021/08/10	413	23.45	0	0.00	23.50	413	1,192	34.63%	大買/鉅額交易
2021/08/09	198	23.63	1	23.75	23.70	197	1,272	15.48%	大買/鉅額交易
2021/08/06	201	23.62	0	0.00	23.70	201	1,288	15.60%	大買/鉅額交易
2021/08/05	158	23.73	0	0.00	23.70	158	1,310	12.06%	大買/鉅額交易
2021/08/04	215	23.81	0	0.00	23.85	215	1,354	15.87%	大買/鉅額交易
2021/08/03	77	23.66	0	0.00	23.90	77	1,373	5.61%
2021/08/02	37	23.25	0	0.00	23.55	37	1,375	2.69%
2021/07/30	4	23.31	1	23.25	23.25	3	1,378	0.22%
2021/07/29	39	23.55	1	23.65	23.65	38	1,386	2.74%
2021/07/28	206	23.20	3	23.50	23.60	203	1,394	14.56%	大買/鉅額交易
2021/07/27	283	23.39	0	0.00	23.35	283	1,418	19.95%	大買/鉅額交易
2021/07/26	35	23.46	0	0.00	23.60	35	1,445	2.42%
2021/07/23	10	23.28	0	0.00	23.55	10	1,463	0.68%
2021/07/22	87	23.15	0	0.00	23.15	87	1,466	5.93%
2021/07/21	280.5	22.90	5	22.92	22.90	275.5	1,464	18.81%	大買/鉅額交易
2021/07/20	52	22.92	0	0.00	22.95	52	1,488	3.49%
2021/07/19	1	22.95	0	0.00	23.15	1	1,497	0.07%
2021/07/16	1	22.95	0	0.00	23.15	1	1,524	0.07%
2021/07/15	13	22.55	0	0.00	22.80	13	1,541	0.84%
2021/07/14	160	22.49	0	0.00	22.45	160	1,569	10.20%	大買/鉅額交易
2021/07/12	60	22.78	0	0.00	22.80	60	1,626	3.69%
2021/07/08	45	23.05	2	23.35	23.15	43	1,630	2.64%
2021/07/07	20	22.83	2	22.90	22.85	18	1,629	1.10%
2021/07/06	30	22.75	0	0.00	22.85	30	1,636	1.83%
2021/07/05	2	22.60	0	0.00	22.70	2	1,621	0.12%
2021/07/01	14	22.55	0	0.00	22.55	14	1,629	0.86%
2021/06/30	99	22.54	2	22.65	22.55	97	1,627	5.96%
2021/06/28	22	22.52	0	0.00	22.55	22	1,615	1.36%
2021/06/25	0	0.00	30	22.65	22.60	-30	1,612	-1.86%
2021/06/23	17	22.54	0	0.00	22.85	17	1,618	1.05%
2021/06/22	147	22.49	0	0.00	22.45	147	1,604	9.16%	大買/鉅額交易
2021/06/21	239	22.35	0	0.00	22.35	239	1,597	14.96%	大買/鉅額交易
2021/06/17	74	22.40	0	0.00	22.70	74	1,585	4.67%
2021/06/16	52	22.37	0	0.00	22.40	52	1,581	3.29%
2021/06/15	420	22.34	0	0.00	22.35	420	1,572	26.71%	大買/鉅額交易
2021/06/11	104	22.43	0	0.00	22.45	104	1,558	6.67%	大買/鉅額交易
2021/06/09	10	22.65	0	0.00	22.60	10	1,533	0.65%
2021/06/08	9	23.80	2	23.30	23.10	7	1,507	0.46%
2021/06/07	1	23.25	3	23.73	24.00	-2	1,405	-0.14%
2021/06/03	0	0.00	1	23.20	23.00	-1	1,336	-0.07%
2021/06/02	2	22.90	10.2	22.80	23.10	-8.2	1,319	-0.62%
2021/05/31	0	0.00	20	22.14	22.10	-20	1,286	-1.55%
2021/05/28	1	21.80	0	0.00	21.75	1	1,278	0.08%
2021/05/27	20	21.65	0	0.00	21.50	20	1,275	1.57%
2021/05/26	0.4	21.70	0	0.00	21.75	0.4	1,277	0.03%
2021/05/25	0.1	22.05	0	0.00	21.65	0.1	1,295	0.01%
2021/05/24	0.3	21.50	0	0.00	21.70	0.3	1,286	0.02%
2021/05/19	10	21.35	0	0.00	21.60	10	1,279	0.78%
2021/05/18	3.1	21.43	1	21.40	21.60	2.1	1,265	0.17%
2021/05/17	13	20.74	4	20.83	21.15	9	1,213	0.74%
2021/05/13	54	20.39	0	0.00	20.35	54	1,106	4.88%
2021/05/12	1	20.85	0	0.00	20.75	1	1,078	0.09%
2021/05/11	22	22.73	1	23.25	22.55	21	1,031	2.04%
2021/05/10	0	0.00	1	23.10	23.00	-1	1,009	-0.10%
2021/05/07	65	22.48	1	22.50	22.60	64	999	6.41%
2021/05/06	218	22.31	2	22.45	22.30	216	994	21.73%	大買/鉅額交易
2021/05/05	275	22.17	0	0.00	22.10	275	982	27.99%	大買/鉅額交易
2021/05/04	290	22.23	0	0.00	21.85	290	967	29.99%	大買/鉅額交易
2021/05/03	760	23.03	0	0.00	22.80	760	928	81.86%	大買/鉅額交易
2021/04/29	588	23.50	0	0.00	23.50	588	897	65.54%	大買/鉅額交易
2021/04/28	92	23.45	0	0.00	23.80	92	871	10.56%
2021/04/27	45	23.46	0	0.00	23.45	45	853	5.27%
2021/04/26	0.1	23.30	0	0.00	23.45	0.1	837	0.01%
2021/04/23	7	23.09	0.2	23.20	23.25	6.8	807	0.84%
2021/04/22	0.1	23.40	0	0.00	23.15	0.1	794	0.01%
2021/04/21	20.1	23.00	3.8	23.28	23.60	16.2	757	2.14%
2021/04/20	85	22.81	0	0.00	23.05	85	732	11.60%
2021/04/19	20.6	22.52	0	0.00	23.05	20.6	708	2.91%
2021/04/16	1	21.75	0	21.65	21.85	1	656	0.15%
2021/04/15	4	21.30	0	0.00	21.50	4	648	0.62%
2021/04/14	125.1	21.48	15	21.47	21.30	110.1	642	17.13%	大買/鉅額交易
2021/04/13	173	21.76	0	0.00	21.45	173	642	26.95%	大買/鉅額交易
2021/04/12	3	21.75	0	0.00	21.90	3	614	0.49%
2021/04/09	0	0.00	2	21.35	21.45	-2	606	-0.33%
2021/04/08	0	0.00	1	21.40	21.40	-1	604	-0.17%
2021/04/07	25	21.18	0	0.00	21.20	25	600	4.16%
2021/04/06	7	21.22	3	21.27	21.25	4	597	0.67%
2021/04/01	12	21.13	0.1	21.00	21.15	11.9	594	2.00%
2021/03/31	12	21.14	0	0.00	21.10	12	591	2.03%
2021/03/30	9	21.10	0	0.00	21.30	9	585	1.54%
2021/03/29	47	21.10	0	0.00	21.10	47	585	8.02%
2021/03/26	0	0.00	7	21.10	21.05	-7	593	-1.18%
2021/03/25	3	20.88	0	0.00	20.80	3	602	0.50%
2021/03/23	2	20.60	0	0.00	20.70	2	604	0.33%
2021/03/22	1	20.55	0	0.00	20.70	1	610	0.16%
2021/03/19	3	20.68	0	0.00	20.55	3	620	0.48%
2021/03/18	0	20.75	0	0.00	20.75	0	613	0.00%
2021/03/16	4.2	20.87	0	0.00	20.80	4.2	616	0.67%
2021/03/15	2.1	20.90	0	0.00	20.90	2.1	621	0.34%
2021/03/12	1	20.90	0	0.00	20.85	1	629	0.16%
2021/03/11	3	21.00	0	0.00	21.00	3	632	0.47%
2021/03/10	2.3	20.97	1	21.10	20.95	1.3	624	0.20%
2021/03/09	10	20.73	0	0.00	20.85	10	620	1.61%
2021/03/08	9.6	20.74	0	0.00	20.75	9.6	619	1.55%
2021/03/05	4	20.71	0	0.00	20.65	4	620	0.64%
2021/03/04	7	20.76	1	20.90	20.80	6	626	0.96%
2021/03/03	6	20.82	0	0.00	20.85	6	626	0.96%
2021/03/02	4	20.78	0	0.00	20.65	4	628	0.64%
2021/02/26	0	0.00	1	20.75	20.80	-1	632	-0.16%
2021/02/25	0	0.00	1	21.25	21.20	-1	624	-0.16%
2021/02/24	4	20.83	0.1	20.80	20.80	3.9	610	0.64%
2021/02/22	2	20.33	0	0.00	20.45	2	599	0.33%
2021/02/18	4	20.21	0	0.00	20.15	4	606	0.66%
2021/01/21	1	20.15	0	0.00	20.20	1	672	0.15%
2021/01/08	1	20.50	0	0.00	20.55	1	727	0.14%
2021/01/07	6	20.35	0	0.00	20.40	6	722	0.83%
2021/01/06	4	20.55	0	0.00	20.30	4	727	0.55%
2021/01/05	16	20.62	0	0.00	20.75	16	720	2.22%
2021/01/04	13	20.60	0	0.00	20.80	13	717	1.81%
2020/12/31	4	20.75	0	0.00	20.70	4	713	0.56%
2020/12/30	12	20.41	0	0.00	20.75	12	711	1.69%
2020/12/29	19	20.59	1	20.65	20.60	18	706	2.55%
2020/12/28	19	20.61	0	0.00	20.65	19	706	2.69%
2020/12/24	68	20.10	11	20.15	20.15	57	697	8.17%
2020/12/23	61	20.02	25	20.10	20.10	36	695	5.18%
2020/12/22	19	20.15	0	0.00	20.05	19	698	2.72%
2020/12/18	12	20.89	0	0.00	20.65	12	701	1.71%
2020/12/17	1	21.05	0	0.00	20.95	1	708	0.14%
2020/12/16	2	20.70	0	0.00	20.95	2	715	0.28%
2020/12/15	2	20.58	0	0.00	20.50	2	722	0.28%
2020/12/10	2	20.80	0	0.00	20.80	2	726	0.28%
2020/12/08	4	20.84	0	0.00	20.75	4	733	0.55%
2020/12/07	1	20.90	12	20.90	20.90	-11	734	-1.50%
2020/12/03	3	21.05	0	0.00	21.00	3	758	0.40%
2020/12/01	7	21.26	0	0.00	21.20	7	763	0.92%
2020/11/23	12	21.00	0	0.00	21.00	12	779	1.54%
2020/11/20	1	20.85	0	0.00	20.75	1	774	0.13%
2020/11/17	1	21.00	0	0.00	21.00	1	775	0.13%
2020/11/16	5	20.95	3	21.15	21.05	2	804	0.25%
2020/11/13	0	0.00	1	21.75	21.80	-1	792	-0.13%
2020/11/06	3	21.05	0.7	21.00	20.90	2.4	821	0.29%
2020/10/29	1	21.10	0	0.00	20.95	1	1,141	0.09%
2020/10/27	0	0.00	0.3	21.45	21.45	-0.3	1,324	-0.02%
2020/10/21	5	21.54	0	0.00	21.35	5	1,428	0.35%
2020/10/05	0	0.00	1	21.80	21.75	-1	1,606	-0.06%
2020/09/29	3	21.38	0	0.00	21.35	3	1,624	0.18%
2020/09/28	23	21.50	0	0.00	21.50	23	1,643	1.40%
2020/09/25	0	0.00	2	21.30	21.35	-2	1,674	-0.12%
2020/09/23	21	22.09	0	0.00	22.00	21	1,679	1.25%
2020/09/22	6	22.70	0	0.00	22.55	6	1,709	0.35%
2020/09/17	5	22.68	2.2	22.78	22.80	2.8	1,765	0.16%
2020/09/16	167	22.60	0	22.60	22.60	167	1,782	9.37%	大買/鉅額交易
2020/09/15	21	22.75	2	22.60	22.60	19	1,810	1.05%
2020/09/14	0	0.00	1	22.90	22.75	-1	1,818	-0.05%
2020/09/11	3	23.00	1	23.20	22.65	2	1,829	0.11%
2020/09/10	4	23.21	3	23.23	23.10	1	1,832	0.05%
2020/09/09	5	23.30	3.4	23.36	23.30	1.6	1,855	0.09%
2020/09/07	2	23.88	2	24.00	23.75	0	1,919	0.00%
2020/09/03	0	0.00	2	24.30	24.10	-2	1,986	-0.10%
2020/08/31	0	0.00	2	24.65	24.85	-2	2,089	-0.10%
2020/08/28	0	0.00	3	24.27	24.35	-3	2,092	-0.14%
2020/08/27	4	23.83	0	0.00	23.70	4	2,114	0.19%
2020/08/20	4	23.68	0	0.00	23.40	4	2,138	0.19%
2020/08/19	0	0.00	4	24.84	24.70	-4	2,113	-0.19%
2020/08/18	0	0.00	1	24.40	24.40	-1	2,087	-0.05%
2020/08/17	0	0.00	4	24.10	24.10	-4	2,081	-0.19%
2020/08/13	4	24.40	0	0.00	24.10	4	2,080	0.19%
2020/08/12	0	0.00	6	24.90	24.70	-6	2,061	-0.29%
2020/08/11	1	25.35	0	0.00	25.20	1	2,054	0.05%
2020/08/10	0	0.00	1	25.60	25.55	-1	2,042	-0.05%
2020/08/07	5	25.58	3	25.72	25.40	2	2,034	0.10%
2020/08/06	4	26.61	0	0.00	25.90	4	2,007	0.20%
2020/08/05	8	26.13	5	26.58	27.45	3	1,979	0.15%
2020/08/04	8	30.17	0	0.00	30.00	8	1,878	0.43%
2020/08/03	0	0.00	13	30.32	30.40	-13	1,788	-0.73%
2020/07/31	1	29.80	19	29.54	29.50	-18	1,697	-1.06%
2020/07/30	0	0.00	3	27.45	28.20	-3	1,606	-0.19%
2020/07/27	1	26.25	0	0.00	26.25	1	1,495	0.07%
2020/07/24	0	0.00	1	26.55	26.45	-1	1,491	-0.07%
2020/07/22	0	0.00	4	26.60	26.60	-4	1,466	-0.27%
2020/07/20	0	0.00	4	26.10	26.10	-4	1,420	-0.28%
2020/07/16	2	26.45	1	26.20	26.30	1	1,417	0.07%
2020/07/13	0	0.00	4	25.96	25.95	-4	1,392	-0.29%
2020/07/07	5	26.05	0	0.00	26.10	5	1,442	0.35%
2020/07/06	0	0.00	1	26.40	26.40	-1	1,445	-0.07%
2020/07/03	0	0.00	1	26.15	26.05	-1	1,439	-0.07%
2020/07/02	5	26.05	2	26.25	26.10	3	1,451	0.21%
2020/07/01	0	0.00	5	26.15	26.15	-5	1,449	-0.35%
2020/06/30	0	0.00	3	25.43	26.50	-3	1,472	-0.20%
2020/06/29	3	24.77	0	0.00	24.80	3	1,436	0.21%
2020/06/23	0	0.00	1	25.15	25.00	-1	1,434	-0.07%
2020/06/22	0	0.00	7	25.19	25.20	-7	1,441	-0.49%
2020/06/19	0	0.00	2	24.90	25.00	-2	1,422	-0.14%
2020/06/17	0	0.00	6	24.83	24.90	-6	1,414	-0.42%
2020/06/16	11	24.95	2	24.95	25.00	9	1,426	0.63%
2020/06/15	1	24.85	1	25.30	24.95	0	1,447	0.00%
2020/06/12	4	23.95	6	23.95	24.35	-2	1,427	-0.14%
2020/06/11	8	24.38	0	0.00	24.05	8	1,410	0.57%
2020/06/09	2	24.40	1	24.55	24.45	1	1,390	0.07%
2020/06/08	6	24.08	3	24.18	24.40	3	1,393	0.22%
2020/06/05	9	23.31	2	23.30	23.30	7	1,338	0.52%
2020/06/04	7	23.14	0	0.00	23.20	7	1,337	0.52%
2020/06/03	1	22.85	0	0.00	22.95	1	1,340	0.07%
2020/06/01	0	0.00	3	22.30	22.35	-3	1,309	-0.23%
2020/05/29	0	0.00	2	22.00	22.10	-2	1,296	-0.15%
2020/05/27	4	21.95	0	0.00	21.95	4	1,302	0.31%
2020/05/25	6	21.63	0	0.00	21.75	6	1,315	0.46%
2020/05/20	0	0.00	2	21.75	21.75	-2	1,322	-0.15%
2020/05/18	0	0.00	6	21.67	21.60	-6	1,309	-0.46%
2020/05/14	0	0.00	1	21.30	21.20	-1	1,312	-0.08%
2020/05/12	1	21.65	0	0.00	21.60	1	1,316	0.08%
2020/05/08	0	0.00	4	22.33	22.20	-4	1,301	-0.31%
2020/05/07	0	0.00	2	21.95	22.00	-2	1,297	-0.15%
2020/04/28	2	21.50	0	0.00	21.55	2	1,345	0.15%
2020/04/27	0	0.00	2	21.45	21.50	-2	1,389	-0.14%
2020/04/24	0	0.00	3	21.38	21.35	-3	1,431	-0.21%
2020/04/23	0	0.00	4	21.09	21.20	-4	1,488	-0.27%
2020/04/21	1	20.90	0	0.00	20.90	1	1,480	0.07%
2020/04/17	0	0.00	2	21.33	21.25	-2	1,475	-0.14%
2020/04/16	1	21.15	1	21.25	21.25	0	1,456	0.00%
2020/04/15	2	21.40	3	21.45	21.40	-1	1,457	-0.07%
2020/04/14	1	21.35	0	0.00	21.40	1	1,457	0.07%
2020/04/13	2	21.15	0	0.00	21.10	2	1,450	0.14%
2020/04/10	0	0.00	5	21.43	21.55	-5	1,445	-0.35%
2020/04/07	2	20.50	3	20.55	20.50	-1	1,329	-0.08%
2020/04/06	2	20.20	2	20.25	20.30	0	1,305	0.00%
2020/04/01	1	21.10	2	20.30	20.30	-1	1,294	-0.08%
2020/03/31	2	20.45	3	20.45	20.45	-1	1,231	-0.08%
2020/03/26	2	16.15	0	0.00	16.30	2	1,190	0.17%
2020/03/25	1	16.70	3	16.73	16.80	-2	1,175	-0.17%
2020/03/23	2	14.15	0	0.00	14.80	2	1,151	0.17%
2020/03/19	8	14.05	0	0.00	13.95	8	1,131	0.71%
2020/03/18	6	15.77	0	0.00	15.50	6	1,098	0.55%
2020/03/17	11	16.14	6	16.00	16.05	5	1,154	0.43%
2020/03/13	21	16.89	2	17.53	17.70	19	1,136	1.67%
2020/03/12	2	19.05	0	0.00	18.55	2	1,105	0.18%
2020/03/10	1	19.65	0	0.00	20.25	1	1,063	0.09%
2020/03/09	0	0.00	12	20.35	20.05	-12	1,057	-1.13%
2020/03/06	0	0.00	2	21.03	21.15	-2	1,042	-0.19%
2020/03/03	1	21.55	4	21.75	21.50	-3	1,089	-0.28%
2020/02/27	1	21.75	2	21.75	21.75	-1	1,103	-0.09%
2020/02/26	2	21.90	0	0.00	22.00	2	1,127	0.18%
2020/02/24	1	22.15	0	0.00	22.00	1	1,147	0.09%
2020/02/12	1	22.35	0	0.00	22.45	1	1,329	0.08%
2020/02/07	0	0.00	7.8	22.21	22.20	-7.8	1,330	-0.59%
2020/02/06	2	22.63	0	0.00	22.65	2	1,319	0.15%
2020/02/05	0	0.00	1	22.70	22.50	-1	1,316	-0.08%
2020/02/04	5	22.45	4	22.55	22.45	1	1,306	0.08%
2020/02/03	2	21.98	0	0.00	22.20	2	1,288	0.16%
2020/01/31	2	22.45	0	0.00	22.60	2	1,272	0.16%
2020/01/30	7	22.32	10	22.20	22.00	-3	1,249	-0.24%
2020/01/20	17	23.65	2	23.45	23.65	15	1,194	1.26%
2020/01/17	12	22.70	7.4	22.55	22.85	4.6	1,144	0.40%
2020/01/14	0	0.00	0.2	21.65	21.65	-0.2	1,092	-0.02%
2020/01/13	3	21.55	0	0.00	21.80	3	1,094	0.27%
2020/01/10	0	0.00	1	21.15	21.15	-1	1,116	-0.09%
2020/01/09	1	20.85	0	0.00	20.95	1	1,117	0.09%
2020/01/08	1	20.85	0	0.00	20.75	1	1,115	0.09%
2020/01/07	1	21.15	0	0.00	21.10	1	1,108	0.09%
2020/01/06	1	21.20	0	0.00	21.20	1	1,116	0.09%
2019/12/26	0	0.00	1	21.45	21.70	-1	1,114	-0.09%
2019/12/25	1	21.45	0	0.00	21.40	1	1,108	0.09%
2019/12/20	3	21.63	0	0.00	21.45	3	1,147	0.26%
2019/12/19	2	21.68	0	0.00	21.65	2	1,140	0.18%
2019/12/17	1	21.75	3	21.82	21.85	-2	1,170	-0.17%
2019/12/13	6	21.59	0	0.00	21.45	6	1,182	0.51%
2019/12/12	13	22.26	11	21.75	21.80	2	1,175	0.17%
2019/12/11	1	21.75	2	21.90	21.90	-1	1,117	-0.09%
2019/12/09	0	0.00	2	21.30	21.30	-2	1,169	-0.17%
2019/12/06	0	0.00	1	21.25	21.30	-1	1,178	-0.08%
2019/12/05	0	0.00	1	21.25	21.20	-1	1,190	-0.08%
2019/12/04	1	21.10	0	0.00	21.25	1	1,197	0.08%
2019/12/03	0.8	21.25	1	21.45	21.25	-0.2	1,216	-0.02%
2019/12/02	2	21.23	0	0.00	21.30	2	1,221	0.16%
2019/11/29	2.9	21.45	1.1	21.63	21.40	1.8	1,223	0.15%
2019/11/28	1	21.80	8	21.96	21.65	-7	1,220	-0.57%
2019/11/26	1	22.10	0	0.00	22.15	1	1,209	0.08%
2019/11/25	0	0.00	6	22.44	22.40	-6	1,196	-0.50%
2019/11/21	1	21.10	4	21.34	21.50	-3	1,162	-0.26%
2019/11/20	3	21.22	1	21.40	21.25	2	1,160	0.17%
2019/11/19	30	21.12	16	21.04	21.15	14	1,135	1.23%
2019/11/18	1.9	20.47	0	0.00	20.55	1.9	1,114	0.17%
2019/11/15	8	20.92	8	20.49	19.95	0	1,094	0.00%
2019/11/14	0	0.00	1	20.35	20.65	-1	1,041	-0.10%
2019/11/06	3	19.70	0	0.00	20.00	3	1,022	0.29%
2019/11/01	0	0.00	2	19.45	19.50	-2	996	-0.20%
2019/10/31	1	19.40	0	0.00	19.40	1	998	0.10%
2019/10/18	0	0.00	1	19.45	18.90	-1	971	-0.10%
2019/10/14	0	0.00	1	18.75	18.65	-1	941	-0.11%
2019/10/07	1	18.55	0	0.00	18.55	1	925	0.11%
2019/10/04	0	0.00	1	18.60	18.55	-1	928	-0.11%
2019/10/02	0	0.00	1	18.60	18.65	-1	924	-0.11%
2019/10/01	1	18.90	0	0.00	18.90	1	922	0.11%
2019/09/27	1	19.05	0	0.00	18.90	1	929	0.11%
2019/09/26	3	19.00	0	0.00	19.00	3	921	0.33%
2019/09/20	1	19.50	0	0.00	19.40	1	883	0.11%
2019/09/19	0	0.00	1	19.55	19.65	-1	857	-0.12%
2019/09/18	1	19.35	0	0.00	19.45	1	843	0.12%
2019/09/17	3	19.50	2.1	19.45	19.40	0.9	827	0.11%
2019/09/16	3	19.25	0	0.00	19.55	3	825	0.36%
2019/09/12	3	19.58	2	19.48	19.40	1	805	0.12%
2019/09/11	0	0.00	4	18.98	18.95	-4	756	-0.53%
2019/09/10	0	0.00	2	18.25	18.35	-2	721	-0.28%
2019/09/02	1	17.70	0	0.00	17.70	1	624	0.16%
2019/08/27	0	0.00	48	17.85	18.05	-48	558	-8.59%
2019/08/19	0	0.00	2	18.55	18.10	-2	496	-0.40%
2019/08/15	0	0.00	2	17.58	17.70	-2	454	-0.44%
2019/08/08	2	17.13	0	0.00	17.25	2	428	0.47%
2019/08/06	0	0.00	10	16.85	17.10	-10	427	-2.34%
2019/07/23	1	18.00	0	0.00	17.95	1	415	0.24%
2019/07/17	1	17.80	0	0.00	17.85	1	397	0.25%
2019/07/11	0	0.00	0.1	18.20	18.20	-0.1	388	-0.02%
2019/06/24	0	0.00	1	18.40	18.50	-1	382	-0.26%
2019/06/18	4	18.00	0	0.00	18.15	4	372	1.07%
2019/06/17	5	18.02	0	0.00	18.05	5	374	1.33%
2019/06/10	12	17.80	0	0.00	17.85	12	370	3.24%
2019/06/06	5	17.73	0	0.00	17.75	5	373	1.34%
2019/06/05	10	17.74	0	0.00	17.70	10	373	2.67%
2019/06/04	2	17.70	0	0.00	17.70	2	375	0.53%
2019/05/29	5	17.50	0	0.00	17.50	5	384	1.30%
2019/04/23	15	17.52	0	0.00	17.65	15	438	3.42%
2019/04/18	0	0.00	1	17.50	17.55	-1	435	-0.23%
2019/04/10	0	0.00	1	17.55	17.65	-1	442	-0.23%
2019/04/03	0	0.00	0.1	17.90	18.00	-0.1	430	-0.02%
2019/04/02	2	17.80	0	0.00	17.85	2	431	0.46%
2019/03/27	1	17.85	0	0.00	17.75	1	430	0.23%
2019/03/18	2	18.25	0	0.00	18.25	2	432	0.46%
2019/03/15	1	18.35	0	0.00	18.35	1	435	0.23%
2019/03/14	3	18.55	0	0.00	18.35	3	434	0.69%
2019/03/12	1	18.60	0	0.00	18.55	1	449	0.22%
2019/03/07	1	18.45	0	0.00	18.40	1	446	0.22%
2019/02/18	0	0.00	5	17.50	17.50	-5	402	-1.24%
2019/02/14	0	0.00	6	17.50	17.35	-6	394	-1.52%
2019/01/11	2	17.35	0	0.00	17.45	2	379	0.53%
2019/01/09	0	0.00	3	17.48	17.45	-3	397	-0.75%
2019/01/08	2	17.20	2	17.15	17.30	0	396	0.00%
2019/01/07	1	17.30	0	0.00	17.35	1	398	0.25%
2018/12/18	0	0.00	1	18.70	18.35	-1	382	-0.26%
2018/12/17	1	18.65	10.8	18.72	18.65	-9.8	381	-2.57%
2018/12/14	0	0.00	3	18.30	18.35	-3	377	-0.80%
2018/12/13	4.6	18.30	0	0.00	18.30	4.6	379	1.21%
2018/12/12	5	18.16	0	0.00	18.10	5	376	1.33%
2018/12/07	0.2	19.00	0	0.00	19.00	0.2	357	0.06%
2018/12/06	5	18.90	0	0.00	18.70	5	358	1.40%
2018/12/04	0	0.00	4	19.50	19.40	-4	346	-1.16%
2018/11/27	0	0.00	0.1	19.40	19.25	-0.1	345	-0.03%
2018/11/26	0	0.00	2	19.45	19.50	-2	344	-0.58%
2018/11/23	1	19.25	0	0.00	19.35	1	342	0.29%
2018/11/22	0	0.00	3	19.20	19.35	-3	343	-0.87%
2018/11/21	0.6	19.35	5.3	19.26	19.35	-4.7	343	-1.37%
2018/11/20	0	0.00	5	19.30	19.40	-5	339	-1.47%
2018/11/19	1	19.45	0	0.00	19.40	1	332	0.30%
2018/11/16	1	19.55	2	19.70	19.75	-1	326	-0.30%
2018/11/15	9	19.40	0.9	19.75	19.75	8.1	325	2.49%
2018/11/08	0	0.00	3	20.60	20.65	-3	324	-0.92%
2018/11/07	0	0.00	1	20.50	20.50	-1	325	-0.31%
2018/11/06	1	20.40	0	0.00	20.45	1	337	0.30%
2018/11/02	0.5	20.50	3	20.45	20.60	-2.5	342	-0.73%
2018/11/01	0.3	20.35	1	20.35	20.35	-0.8	344	-0.22%
2018/10/31	5	20.00	6	19.92	19.90	-1	345	-0.29%
2018/10/30	4	19.63	0	0.00	19.90	4	351	1.14%
2018/10/22	3	21.05	0	0.00	21.05	3	437	0.69%
2018/10/18	4	20.83	0	0.00	20.75	4	435	0.92%
2018/10/12	1	21.60	0	0.00	21.70	1	424	0.24%
2018/10/11	1	22.00	0	0.00	21.80	1	415	0.24%
2018/09/21	1	23.90	0	0.00	24.20	1	408	0.24%
2018/09/19	1	24.00	0	0.00	24.05	1	405	0.25%
2018/09/14	0	0.00	0.1	23.70	23.70	-0.1	411	-0.03%
2018/09/12	1	23.40	0	0.00	23.35	1	409	0.24%
2018/09/10	1	23.30	0	0.00	23.50	1	412	0.24%
2018/08/30	1	23.85	0	0.00	23.95	1	430	0.23%
2018/08/29	1	23.85	0	0.00	23.80	1	431	0.23%
2018/08/16	2	23.75	0	0.00	23.65	2	451	0.44%
2018/08/07	1	23.60	0	0.00	24.00	1	434	0.23%
2018/07/27	1	25.30	0	0.00	25.25	1	333	0.30%
2018/07/26	1	25.15	0	0.00	25.30	1	324	0.31%
2018/07/19	0	0.00	1	25.10	24.85	-1	311	-0.32%
2018/07/11	1	24.15	1	24.35	24.35	0	307	0.00%
2018/07/09	0	0.00	1	24.20	24.30	-1	305	-0.33%
2018/07/04	0	0.00	0.1	24.10	24.20	-0.1	308	-0.04%
2018/07/03	1	24.15	18	24.29	24.15	-17	312	-5.44%
2018/07/02	0	0.00	40	24.25	24.30	-40	310	-12.88%
2018/06/28	1	24.20	0	0.00	24.20	1	321	0.31%
2018/06/26	2	24.10	2	24.30	24.45	0	318	0.00%
2018/06/15	1	24.45	2	24.63	25.40	-1	331	-0.30%
2018/06/14	1	24.45	0	0.00	24.60	1	318	0.31%
2018/06/07	1	24.60	0	0.00	24.60	1	332	0.30%
2018/06/04	0.1	24.40	0	0.00	24.50	0.1	342	0.03%
2018/04/12	5	24.80	0	0.00	24.70	5	429	1.16%
2018/04/11	0	0.00	31	25.00	24.85	-31	429	-7.22%
2018/04/10	0	0.00	4	25.10	25.10	-4	435	-0.92%
2018/04/09	1	24.85	1	24.95	24.80	0	440	0.00%
2018/04/03	1	24.75	0	0.00	24.75	1	439	0.23%
2018/04/02	2	24.85	0	0.00	24.80	2	443	0.45%
2018/03/31	1	25.20	0	0.00	25.20	1	433	0.23%
2018/03/29	1	25.15	0	0.00	25.15	1	440	0.23%
2018/03/26	1	24.95	25	24.95	25.05	-24	439	-5.45%
2018/03/23	0	0.00	10	24.75	24.50	-10	428	-2.33%
2018/03/20	0	0.00	30	24.70	24.65	-30	444	-6.75%
2018/03/14	0	0.00	35	24.63	24.60	-35	462	-7.57%
2018/03/02	0	0.00	1	24.70	24.80	-1	516	-0.19%
2018/03/01	0	0.00	17	24.85	24.85	-17	519	-3.27%
2018/02/26	0	0.00	2	25.18	25.20	-2	541	-0.37%
2018/02/12	0	0.00	2	23.95	23.80	-2	614	-0.33%
2018/02/09	1	23.85	0	0.00	23.80	1	622	0.16%
2018/02/06	1	24.10	0	0.00	24.00	1	663	0.15%
2018/01/29	1	25.60	0	0.00	25.60	1	679	0.15%
2018/01/23	0	0.00	1	25.65	25.80	-1	800	-0.12%
2018/01/18	0	0.00	1	26.00	25.90	-1	836	-0.12%
2018/01/15	1	25.80	0	0.00	25.95	1	894	0.11%
2018/01/03	0	0.00	3	25.68	25.80	-3	914	-0.33%