高林 (2906)-臺銀-高雄券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
18.95
漲跌
▼0.35
漲幅
-1.81%
成交量
859張
產業
上市貿易百貨類股▼0.56%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	19.65	0	0.00	19.45	2	1,199	0.17%
2024/04/01	2	19.45	0	0.00	19.45	2	1,201	0.17%
2024/03/29	20	19.75	0	0.00	19.70	20	1,199	1.67%
2024/03/19	0	0.00	1	19.70	19.50	-1	1,202	-0.08%
2024/03/14	0	0.00	0.5	20.05	19.75	-0.5	1,187	-0.04%
2024/03/07	0	0.00	3	19.55	19.45	-3	1,197	-0.25%
2024/03/06	3	19.85	0	0.00	19.80	3	1,177	0.25%
2024/03/05	0	0.00	6	20.13	20.10	-6	1,167	-0.51%
2024/03/04	3	20.67	0	0.00	20.45	3	1,145	0.26%
2024/03/01	0	0.00	1	21.35	21.15	-1	1,127	-0.09%
2024/02/27	3	21.12	0	0.00	21.10	3	1,109	0.27%
2024/02/22	0	0.00	2	21.50	21.45	-2	1,055	-0.19%
2024/02/21	0	0.00	2	21.05	20.90	-2	1,020	-0.20%
2024/02/20	5	20.77	0	0.00	20.95	5	1,005	0.50%
2024/02/15	0	0.00	1	19.70	20.00	-1	886	-0.11%
2024/01/25	0	0.00	1	20.00	19.95	-1	717	-0.14%
2024/01/24	0.2	19.85	0	0.00	20.10	0.2	688	0.03%
2024/01/04	0	0.00	2	18.40	18.50	-2	437	-0.46%
2024/01/03	3	18.65	0	0.00	18.50	3	439	0.68%
2023/12/25	0	0.00	2	18.85	18.40	-2	430	-0.46%
2023/12/20	2	18.80	0	0.00	18.50	2	435	0.46%
2023/12/01	0	0.00	1	17.90	17.85	-1	604	-0.17%
2023/11/15	0	0.00	2	17.60	17.45	-2	895	-0.22%
2023/10/25	0	0.00	2	16.38	16.30	-2	1,086	-0.18%
2023/10/18	0	0.00	2	16.25	16.15	-2	1,126	-0.18%
2023/10/16	1	16.65	0	0.00	16.65	1	1,156	0.09%
2023/09/22	1	16.75	17	16.85	16.75	-16	1,404	-1.14%
2023/09/21	1	17.30	3	17.05	17.05	-2	1,497	-0.13%
2023/09/18	10	18.05	0	0.00	18.00	10	1,730	0.58%
2023/09/15	6	17.96	0	0.00	18.10	6	1,734	0.35%
2023/09/14	0	0.00	5	18.00	18.00	-5	1,733	-0.29%
2023/09/08	0	0.00	6	17.85	17.80	-6	1,682	-0.36%
2023/09/07	0	0.00	5	18.40	17.85	-5	1,666	-0.30%
2023/09/06	20	18.63	0	0.00	18.40	20	1,644	1.22%
2023/09/05	2	19.35	8	19.12	19.30	-6	1,585	-0.38%
2023/09/04	3	18.15	0	0.00	18.20	3	1,445	0.21%
2023/09/01	0	0.00	20	18.15	18.10	-20	1,464	-1.37%
2023/08/15	0	0.00	6	18.20	18.30	-6	1,410	-0.43%
2023/08/10	0	0.00	2	18.10	18.00	-2	1,379	-0.15%
2023/08/09	2	18.45	3	18.30	18.15	-1	1,383	-0.07%
2023/08/08	3	18.70	0	0.00	18.65	3	1,369	0.22%
2023/08/02	0	0.00	20	18.37	17.85	-20	1,356	-1.47%
2023/07/07	1	18.50	0	0.00	18.50	1	1,168	0.09%
2023/06/29	1	19.15	0	0.00	19.00	1	1,039	0.10%
2023/06/28	2	19.43	7	19.53	19.55	-5	922	-0.54%
2023/06/08	0	0.00	5	17.88	17.90	-5	685	-0.73%
2023/06/06	11	17.82	0	0.00	17.90	11	672	1.64%
2023/05/29	3	16.75	3	16.55	16.55	0	675	0.00%
2023/05/26	1	16.65	1	16.55	16.45	0	717	0.00%
2023/05/25	1	17.00	1	17.15	16.85	0	769	0.00%
2023/05/23	2	15.90	2	16.20	16.80	0	907	0.00%
2023/05/12	1	16.30	0	0.00	16.55	1	1,057	0.09%
2023/05/11	4	16.60	0	0.00	16.55	4	1,055	0.38%
2023/04/25	3	17.00	0	0.00	16.75	3	1,199	0.25%
2023/04/21	2	17.00	0	0.00	17.05	2	1,201	0.17%
2023/04/18	2	17.60	0	0.00	17.60	2	1,177	0.17%
2023/03/20	1	17.25	0	0.00	17.25	1	1,482	0.07%
2023/03/17	10	17.17	0	0.00	17.20	10	1,490	0.67%
2023/03/08	4	18.65	0	0.00	18.60	4	1,907	0.21%
2023/03/03	5	18.70	0	0.00	18.65	5	1,927	0.26%
2023/03/01	5	18.45	0	0.00	18.45	5	1,925	0.26%
2023/02/23	2	19.15	0	0.00	18.80	2	1,900	0.11%
2023/02/22	0	0.00	32	18.41	18.60	-32	1,873	-1.71%
2023/02/21	2	19.30	7	19.09	18.85	-5	1,907	-0.26%
2023/02/20	7	19.82	6	19.93	20.10	1	1,980	0.05%
2023/02/17	3	18.60	0	0.00	18.60	3	1,908	0.16%
2023/02/16	0	0.00	2	18.60	18.65	-2	1,917	-0.10%
2023/02/15	12	18.36	0	0.00	18.40	12	1,911	0.63%
2023/02/14	0	0.00	1	18.50	18.45	-1	1,907	-0.05%
2023/02/13	8	17.85	0	0.00	17.85	8	1,900	0.42%
2023/02/10	3	18.40	0	0.00	18.35	3	1,892	0.16%
2023/02/06	6	18.95	6	19.00	18.95	0	1,873	0.00%
2023/02/03	0	0.00	2	18.95	18.80	-2	1,867	-0.11%
2023/02/02	2	18.75	0	0.00	18.95	2	1,848	0.11%
2023/02/01	0	0.00	5	18.40	18.90	-5	1,813	-0.28%
2023/01/30	0	0.00	2	17.85	17.70	-2	1,789	-0.11%
2023/01/12	0	0.00	2	18.25	17.90	-2	1,868	-0.11%
2023/01/11	0	0.00	5	18.45	18.20	-5	1,872	-0.27%
2023/01/04	5	18.10	7	18.16	18.10	-2	1,968	-0.10%
2023/01/03	6	17.89	5	18.15	18.10	1	1,979	0.05%
2022/12/30	1	18.10	0	0.00	18.20	1	1,976	0.05%
2022/12/29	2	17.95	0	0.00	18.45	2	1,951	0.10%
2022/12/28	0	0.00	10	18.00	17.80	-10	1,915	-0.52%
2022/12/27	1	18.40	52	18.24	17.50	-51	1,915	-2.66%
2022/12/23	1	18.10	1	17.85	17.60	0	1,921	0.00%
2022/12/22	1	18.50	3	18.60	17.65	-2	1,927	-0.10%
2022/12/21	0	0.00	11	16.94	17.15	-11	1,829	-0.60%
2022/12/20	1	16.55	1	16.55	16.60	0	1,853	0.00%
2022/12/19	6	17.09	4	17.10	17.00	2	1,879	0.11%
2022/12/15	0	0.00	1	17.85	17.90	-1	1,885	-0.05%
2022/12/14	10	17.55	49	17.54	17.30	-39	1,875	-2.08%
2022/12/13	16	17.89	10	18.05	17.30	6	1,880	0.32%
2022/12/08	1	17.75	0	0.00	17.75	1	1,865	0.05%
2022/12/07	2	18.05	0	0.00	17.60	2	1,865	0.11%
2022/12/02	15	19.10	27	19.60	19.10	-12	1,782	-0.67%
2022/12/01	20	20.05	3	20.13	19.90	17	1,724	0.99%
2022/11/30	3	20.05	10	18.95	20.35	-7	1,522	-0.46%
2022/11/29	21	18.28	1	17.90	18.50	20	1,450	1.38%
2022/11/25	9	17.77	5	17.75	17.60	4	1,480	0.27%
2022/11/24	5	17.75	5	17.60	17.65	0	1,505	0.00%
2022/11/23	1	17.60	25	17.48	18.00	-24	1,527	-1.57%
2022/11/22	4	17.40	0	0.00	17.45	4	1,557	0.26%
2022/11/21	30	17.60	2	18.05	17.55	28	1,619	1.73%
2022/11/18	24	18.01	0	0.00	17.85	24	1,616	1.48%
2022/11/17	7	18.14	1	18.10	18.20	6	1,598	0.38%
2022/11/16	109	17.77	29	17.85	18.35	80	1,545	5.18%	大買/
2022/11/15	4	16.55	2	16.23	16.75	2	1,384	0.14%
2022/11/14	3	14.90	0	0.00	15.25	3	1,324	0.23%
2022/10/31	0	0.00	3	14.45	14.35	-3	1,393	-0.22%
2022/10/28	3	14.08	0	0.00	14.00	3	1,415	0.21%
2022/10/27	0	0.00	3	14.60	14.50	-3	1,433	-0.21%
2022/10/26	0	0.00	30	14.18	14.35	-30	1,449	-2.07%
2022/10/25	5	14.70	30	14.25	14.30	-25	1,436	-1.74%
2022/10/21	0	0.00	3	14.70	14.80	-3	1,478	-0.20%
2022/10/20	3	14.92	0	0.00	14.90	3	1,546	0.19%
2022/10/19	0	0.00	15	15.75	15.35	-15	1,565	-0.96%
2022/10/18	0	0.00	3	15.75	15.50	-3	1,595	-0.19%
2022/10/17	21	15.34	3	15.25	15.50	18	1,675	1.07%
2022/10/14	1	15.90	5	16.27	16.10	-4	1,863	-0.21%
2022/10/13	8	15.74	0	0.00	15.75	8	2,057	0.39%
2022/10/12	10	16.35	0	0.00	16.40	10	2,097	0.48%
2022/10/11	9	16.79	3	16.60	16.50	6	2,184	0.27%
2022/10/04	3	17.45	3	17.75	17.65	0	2,283	0.00%
2022/10/03	0	0.00	4	16.95	17.20	-4	2,324	-0.17%
2022/09/30	3	16.27	2	16.40	16.70	1	2,369	0.04%
2022/09/29	0	0.00	2	16.85	16.80	-2	2,381	-0.08%
2022/09/28	22	16.70	0	0.00	16.10	22	2,388	0.92%
2022/09/27	7	16.44	0	0.00	16.70	7	2,405	0.29%
2022/09/26	9	17.00	3	16.55	16.75	6	2,396	0.25%
2022/09/22	4	17.95	4	17.95	17.95	0	2,434	0.00%
2022/09/21	4	17.90	4	17.75	17.70	0	2,446	0.00%
2022/09/19	12	17.81	12	17.90	17.85	0	2,491	0.00%
2022/09/14	14	18.05	12	17.94	17.90	2	2,543	0.08%
2022/09/13	6	18.12	9	18.29	18.45	-3	2,557	-0.12%
2022/09/12	1	17.70	0	0.00	18.00	1	2,581	0.04%
2022/09/07	1.1	17.06	0	0.00	17.00	1.1	2,661	0.04%
2022/09/01	5	17.90	0	0.00	17.90	5	3,087	0.16%
2022/08/31	0	0.00	30	18.15	18.30	-30	3,071	-0.98%
2022/08/30	3	18.37	3	18.40	18.35	0	3,051	0.00%
2022/08/29	10	18.73	0	0.00	18.55	10	3,033	0.33%
2022/08/24	3	18.85	0	0.00	18.75	3	2,979	0.10%
2022/08/12	1	18.95	0	0.00	18.90	1	3,155	0.03%
2022/08/11	1	19.15	1	19.10	19.10	0	3,206	0.00%
2022/08/04	5	18.78	15	18.70	19.05	-10	3,432	-0.29%
2022/08/03	0	0.00	2	19.00	19.15	-2	3,478	-0.06%
2022/08/02	3	19.30	3	19.10	19.10	0	3,575	0.00%
2022/08/01	2	19.50	0	0.00	19.50	2	3,609	0.06%
2022/07/29	2	19.80	3	19.90	19.95	-1	3,653	-0.03%
2022/07/28	5	19.76	2	19.70	19.70	3	3,741	0.08%
2022/07/27	1	19.30	0	0.00	19.50	1	3,728	0.03%
2022/07/26	5	18.70	0	0.00	18.65	5	3,660	0.14%
2022/07/22	7	19.86	5	19.94	19.70	2	3,717	0.05%
2022/07/21	17	20.80	2	20.80	20.80	15	3,718	0.40%
2022/07/20	2	20.53	19.4	20.43	20.75	-17.4	3,645	-0.48%
2022/07/19	16	19.25	7	19.37	19.30	9	3,560	0.25%
2022/07/18	2	19.25	1	19.00	18.80	1	3,534	0.03%
2022/07/15	0	0.00	1	17.80	17.75	-1	3,520	-0.03%
2022/07/13	1	18.30	0	0.00	18.30	1	3,917	0.03%
2022/07/12	6	17.97	0	0.00	17.80	6	3,931	0.15%
2022/07/11	4	18.90	6	19.12	19.10	-2	4,047	-0.05%
2022/07/07	0	0.00	2	19.05	19.25	-2	4,509	-0.04%
2022/07/06	6	18.82	4	18.75	18.70	2	4,525	0.04%
2022/07/01	0	0.00	1	18.10	17.85	-1	4,704	-0.02%
2022/06/30	3	19.00	3	18.70	18.75	0	4,814	0.00%
2022/06/29	6	19.22	4	19.30	19.25	2	4,838	0.04%
2022/06/28	8	18.93	3	19.05	19.00	5	4,858	0.10%
2022/06/27	0	0.00	3	18.65	18.85	-3	4,902	-0.06%
2022/06/24	3	18.37	0	0.00	18.30	3	5,024	0.06%
2022/06/22	0	0.00	1	17.90	17.70	-1	5,412	-0.02%
2022/06/20	5	17.65	5	17.25	17.30	0	5,813	0.00%
2022/06/16	2	17.75	0	0.00	17.40	2	6,967	0.03%
2022/06/15	4	17.85	4	17.70	17.65	0	7,319	0.00%
2022/06/14	5	18.30	5	18.25	18.10	0	8,061	0.00%
2022/06/13	6	21.08	4	18.98	18.80	2	9,134	0.02%
2022/06/10	7	19.38	5	19.70	20.05	2	10,843	0.02%
2022/06/09	5	18.85	5	19.25	19.35	0	11,620	0.00%
2022/06/06	6	18.77	4	18.90	18.80	2	13,556	0.01%
2022/06/01	2	18.60	2	18.40	18.45	0	14,066	0.00%
2022/05/31	4	18.65	4	18.60	18.60	0	14,658	0.00%
2022/05/30	5	18.69	2	18.60	18.60	3	14,976	0.02%
2022/05/27	0	0.00	8	18.73	18.45	-8	15,230	-0.05%
2022/05/26	3	18.30	2	18.03	18.00	1	15,538	0.01%
2022/05/25	5	18.38	2	18.45	18.35	3	15,873	0.02%
2022/05/24	3	18.40	42	18.13	18.20	-39	16,272	-0.24%
2022/05/23	0	0.00	3	18.50	18.45	-3	16,575	-0.02%
2022/05/20	13	17.95	8	17.94	17.90	5	16,727	0.03%
2022/05/19	10	17.81	7	18.01	18.05	3	17,218	0.02%
2022/05/18	6	18.54	6	18.50	18.40	0	17,522	0.00%
2022/05/17	0	0.00	3	18.05	18.05	-3	17,781	-0.02%
2022/05/13	3	16.90	20	16.58	16.90	-17	17,945	-0.09%
2022/05/12	9	16.89	8	16.81	16.50	1	17,896	0.01%
2022/05/11	2	16.45	0	0.00	17.15	2	17,849	0.01%
2022/05/09	6.1	17.17	4	16.96	16.55	2.1	17,692	0.01%
2022/05/05	1	18.00	0	0.00	18.10	1	17,568	0.01%
2022/04/29	1.2	17.33	1	17.60	17.20	0.2	17,391	0.00%
2022/04/28	5	17.20	5	17.15	17.10	0	17,324	0.00%
2022/04/27	5	16.95	13	17.02	17.00	-8	17,244	-0.05%
2022/04/26	11.1	17.92	9	17.70	17.50	2.1	17,150	0.01%
2022/04/20	0	0.00	2	18.80	18.75	-2	16,727	-0.01%
2022/04/19	11.2	18.96	10	18.57	18.50	1.2	16,548	0.01%
2022/04/18	4	19.75	6	19.75	19.75	-2	16,280	-0.01%
2022/04/15	9	22.62	5	22.40	21.90	4	16,233	0.02%
2022/04/14	29	24.31	15	23.70	23.25	14	16,063	0.09%
2022/04/13	17	22.19	32	23.10	23.35	-15	15,638	-0.10%
2022/04/12	8	21.33	1	21.20	21.25	7	15,476	0.05%
2022/04/11	2	21.43	1	21.45	21.40	1	15,422	0.01%
2022/04/08	8	22.36	1	22.20	22.30	7	15,361	0.05%
2022/04/07	18	23.07	2	22.95	22.55	16	15,248	0.10%
2022/04/06	3	23.08	4	23.10	23.10	-1	15,153	-0.01%
2022/04/01	1	24.75	0	0.00	24.60	1	14,993	0.01%
2022/03/30	5	25.10	0	0.00	25.15	5	14,885	0.03%
2022/03/29	15	25.18	7	25.03	24.90	8	14,806	0.05%
2022/03/28	18	25.21	39	25.03	24.85	-21	14,656	-0.14%
2022/03/25	34	27.43	37	26.46	26.45	-3	14,396	-0.02%
2022/03/24	53	27.09	41	27.01	27.05	12	14,240	0.08%
2022/03/23	50	27.86	67	27.24	27.05	-17	14,054	-0.12%
2022/03/22	65	28.32	44	28.04	27.75	21	13,783	0.15%
2022/03/21	26	26.03	20	27.01	28.35	6	13,244	0.05%
2022/03/18	19	28.34	25	28.13	27.45	-6	12,530	-0.05%
2022/03/17	57	29.04	60	28.59	28.50	-3	12,137	-0.02%
2022/03/16	82	28.46	47	28.46	28.45	35	11,350	0.31%
2022/03/15	57	27.55	83	27.37	27.55	-26	10,185	-0.26%
2022/03/14	106	26.96	102	26.79	27.50	4	8,182	0.05%	大買/大賣/
2022/03/11	77	23.72	74	23.47	25.00	3	7,340	0.04%
2022/03/10	53	22.19	25	23.01	23.10	28	6,563	0.43%
2022/03/09	56	22.38	68	22.59	21.00	-12	6,207	-0.19%
2022/03/08	0	0.00	4	23.20	23.20	-4	5,343	-0.07%
2022/03/07	36	27.85	30	27.37	25.75	6	5,322	0.11%
2022/03/04	21	27.49	21	27.99	28.60	0	4,779	0.00%
2022/03/03	13	24.90	3	27.45	26.20	10	4,186	0.24%
2022/03/02	14	24.31	6	24.60	25.00	8	3,856	0.21%
2022/03/01	17	23.19	18.5	23.68	24.00	-1.5	3,615	-0.04%
2022/02/25	8	22.44	5	22.84	23.35	3	3,273	0.09%
2022/02/24	15	21.70	10	21.74	21.85	5	2,858	0.17%
2022/02/23	23	21.21	25	21.36	21.10	-2	2,430	-0.08%
2022/02/22	36	20.43	67.3	20.39	21.15	-31.3	2,083	-1.50%
2022/02/21	48	20.86	43	20.65	21.15	5	1,885	0.27%
2022/02/18	25	20.33	7	20.07	20.75	18	1,369	1.31%
2022/02/17	18	17.94	1	18.30	18.90	17	1,006	1.69%
2022/02/16	6.3	16.08	2	17.15	17.20	4.3	641	0.67%
2022/02/11	1	15.30	0	0.00	15.45	1	377	0.26%
2022/02/10	4	15.95	5	15.45	15.45	-1	372	-0.27%
2022/01/24	12	15.16	12	15.15	15.15	0	327	0.00%
2022/01/17	0	0.00	3	15.45	15.45	-3	317	-0.94%
2022/01/06	1	15.30	0	0.00	15.45	1	308	0.32%
2021/12/23	0	0.00	7	15.40	15.45	-7	311	-2.25%
2021/12/21	7	15.50	0	0.00	15.40	7	303	2.31%
2021/12/16	2	15.40	0	0.00	15.40	2	279	0.72%
2021/12/15	0	0.00	1	15.75	15.70	-1	276	-0.36%
2021/11/25	1	15.60	0	0.00	15.65	1	221	0.45%
2021/11/17	0	0.00	4	15.45	15.45	-4	181	-2.21%
2021/11/03	2	15.25	0	0.00	15.25	2	196	1.02%
2021/10/13	1	15.20	0	0.00	15.20	1	243	0.41%
2021/10/12	1	15.25	0	0.00	15.25	1	247	0.40%
2021/09/17	4	15.65	4	15.40	15.35	0	265	0.00%
2021/08/17	0	0.00	7	14.47	14.65	-7	444	-1.57%
2021/07/27	1	14.60	0	0.00	14.60	1	752	0.13%
2021/07/26	1	15.25	0	0.00	15.15	1	786	0.13%
2021/07/23	1	15.35	0	0.00	15.45	1	808	0.12%
2021/07/22	2	15.48	0	0.00	15.40	2	824	0.24%
2021/07/21	2	15.95	0	0.00	15.80	2	830	0.24%
2021/05/20	4	14.68	0	0.00	14.70	4	1,586	0.25%
2021/05/19	0	0.00	20	14.05	15.00	-20	1,580	-1.27%
2021/05/17	0	0.00	2	13.40	12.80	-2	1,555	-0.13%
2021/05/13	2	13.55	0	0.00	14.10	2	1,515	0.13%
2021/05/12	8	14.99	0	0.00	15.00	8	1,475	0.54%
2021/05/11	2	15.58	0	0.00	15.35	2	1,429	0.14%
2021/05/05	0	0.00	1	15.40	15.60	-1	1,393	-0.07%
2021/04/28	1	16.75	0	0.00	16.65	1	1,338	0.07%
2021/04/16	10	17.65	0	0.00	17.65	10	1,264	0.79%
2021/04/15	4	17.75	3	17.90	18.00	1	1,244	0.08%
2021/04/13	0	0.00	1	16.80	16.60	-1	1,090	-0.09%
2021/04/09	1	16.65	0	0.00	16.45	1	1,069	0.09%
2021/03/30	0	0.00	2	16.55	16.60	-2	1,088	-0.18%
2021/03/29	1	16.70	0	0.00	16.35	1	1,082	0.09%
2021/03/24	1	15.65	0	0.00	16.00	1	1,046	0.10%
2021/03/23	2	16.00	0	0.00	15.85	2	1,042	0.19%
2021/03/16	0	0.00	1	16.90	16.90	-1	948	-0.11%
2021/03/15	0	0.00	1	15.40	15.40	-1	881	-0.11%
2021/01/11	0	0.00	1	16.00	15.95	-1	1,479	-0.07%
2021/01/07	0	0.00	1	15.75	15.95	-1	1,442	-0.07%
2020/12/25	0	0.00	1	15.25	15.40	-1	1,303	-0.08%
2020/12/09	0	0.00	15	14.63	14.65	-15	1,158	-1.29%
2020/12/07	15	15.05	0	0.00	14.95	15	1,138	1.32%
2020/11/24	0	0.00	2	14.65	14.65	-2	1,004	-0.20%
2020/11/20	0	0.00	1	14.80	14.85	-1	943	-0.11%
2020/11/16	1	15.30	0	0.00	14.65	1	808	0.12%
2020/11/13	0	0.00	5	15.14	15.20	-5	651	-0.77%
2020/10/22	1	13.55	0	0.00	13.65	1	471	0.21%
2020/09/10	0	0.00	1	14.10	14.15	-1	1,367	-0.07%
2020/07/23	0	0.00	1	13.25	13.20	-1	2,304	-0.04%
2020/07/22	1	13.65	0	0.00	13.50	1	2,290	0.04%
2020/07/17	0	0.00	1	14.10	13.80	-1	2,249	-0.04%
2020/07/16	1	14.30	0	0.00	14.20	1	2,220	0.05%
2020/07/13	0	0.00	10	14.10	13.90	-10	2,106	-0.47%
2020/07/09	0	0.00	1	15.20	14.60	-1	2,033	-0.05%
2020/07/08	0	0.00	7	14.85	14.75	-7	1,970	-0.36%
2020/07/06	0	0.00	6	14.18	14.10	-6	1,856	-0.32%
2020/07/03	4	14.10	4	14.23	13.80	0	1,800	0.00%
2020/07/02	11	14.05	39	14.13	14.10	-28	1,723	-1.62%
2020/06/30	2	12.90	0	0.00	13.25	2	1,623	0.12%
2020/06/24	1	13.00	0	0.00	12.90	1	1,573	0.06%
2020/06/23	8	13.93	0	0.00	13.15	8	1,555	0.51%
2020/06/22	0	0.00	3	13.00	13.50	-3	1,483	-0.20%
2020/06/19	2	12.30	1	12.50	12.30	1	1,392	0.07%
2020/06/18	3	12.40	0	0.00	12.40	3	1,374	0.22%
2020/06/11	0	0.00	2	12.50	12.20	-2	1,263	-0.16%
2020/06/08	0	0.00	5	12.27	12.30	-5	1,205	-0.41%
2020/06/05	0	0.00	2	12.00	12.20	-2	1,182	-0.17%
2020/06/04	0	0.00	2	12.00	11.90	-2	1,168	-0.17%
2020/06/02	2	11.95	0	0.00	11.85	2	1,150	0.17%
2020/05/29	6	12.13	0	0.00	12.00	6	1,121	0.53%
2020/05/27	6	12.31	0	0.00	12.15	6	1,058	0.57%
2020/05/26	2	12.05	18	12.00	12.05	-16	1,025	-1.56%
2020/05/25	7	13.19	11	13.05	12.65	-4	936	-0.43%
2020/05/22	52	13.48	3	13.80	13.80	49	795	6.16%
2020/05/21	5	12.76	0	0.00	12.90	5	542	0.92%
2020/05/20	5	11.70	0	0.00	11.75	5	321	1.55%
2020/04/20	1	10.20	0	0.00	10.20	1	127	0.78%
2019/08/19	0	0.00	5	11.80	11.60	-5	377	-1.32%
2019/08/07	5	11.55	0	0.00	11.50	5	313	1.60%
2019/08/06	0	0.00	2	11.30	11.55	-2	310	-0.64%
2019/08/05	1	11.40	1	11.35	11.35	0	293	0.00%
2019/05/02	1	11.10	0	0.00	10.95	1	177	0.56%
2019/03/04	0	0.00	1	10.15	10.10	-1	253	-0.39%
2019/01/29	1	10.00	0	0.00	10.00	1	248	0.40%
2019/01/14	0	0.00	9	10.00	10.00	-9	236	-3.80%
2019/01/10	9	10.05	0	0.00	10.10	9	236	3.80%
2018/06/22	0	0.00	30	12.40	12.40	-30	439	-6.83%
2018/06/20	30	12.57	3	11.95	12.20	27	343	7.86%
2018/06/19	4	12.04	0	0.00	12.40	4	298	1.34%
2018/05/02	0	0.00	0.2	10.80	10.90	-0.2	141	-0.15%
2018/04/23	0	0.00	0.6	10.80	10.85	-0.6	144	-0.44%
2018/04/19	0	0.00	1	10.80	10.80	-1	154	-0.65%