高林 (2906)-美林券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
370張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	23	19.22	9	19.25	19.20	14	1,225	1.14%
2024/04/16	52	19.01	49	19.08	19.10	3	1,231	0.24%
2024/04/15	18	19.58	13	19.43	19.40	5	1,214	0.41%
2024/04/12	14	19.25	86	19.17	19.50	-72	1,213	-5.93%
2024/04/11	26	19.36	16	19.30	19.40	10	1,207	0.83%
2024/04/10	13	19.49	16	19.46	19.45	-3	1,199	-0.25%
2024/04/09	48	19.48	36	19.67	19.50	12	1,200	1.00%
2024/04/08	11	19.37	26	19.37	19.40	-15	1,195	-1.26%
2024/04/03	14	19.41	23	19.45	19.50	-9	1,197	-0.75%
2024/04/02	0	0.00	12	19.41	19.55	-12	1,196	-1.00%
2024/04/01	12	19.75	88	19.60	19.45	-76	1,201	-6.32%
2024/03/29	11	19.75	4	19.85	19.70	7	1,199	0.58%
2024/03/28	0	0.00	13	19.88	19.80	-13	1,207	-1.08%
2024/03/27	97	19.98	50	19.97	19.85	47	1,212	3.88%
2024/03/26	124	19.74	52	19.68	19.80	72	1,202	5.99%	大買/
2024/03/25	0	0.00	1	19.80	19.75	-1	1,203	-0.08%
2024/03/22	28	19.71	12	19.72	19.75	16	1,217	1.31%
2024/03/21	75	19.79	12	19.76	19.80	63	1,213	5.19%
2024/03/20	41	19.63	98	19.42	19.50	-57	1,211	-4.70%
2024/03/19	24	19.57	54	19.63	19.50	-30	1,202	-2.49%
2024/03/18	90	19.35	14	19.38	19.50	76	1,194	6.36%
2024/03/15	10	19.42	21	19.61	19.35	-11	1,192	-0.92%
2024/03/14	42	19.83	23	19.89	19.75	19	1,187	1.60%
2024/03/13	28	19.84	21	19.90	19.85	7	1,187	0.59%
2024/03/12	76	19.88	53	19.86	19.90	23	1,209	1.90%
2024/03/11	19	19.56	80	19.63	19.70	-61	1,211	-5.03%
2024/03/08	69	19.45	72	19.31	19.40	-3	1,206	-0.25%
2024/03/07	76	19.51	73	19.52	19.45	3	1,197	0.25%
2024/03/06	1	19.80	19	20.13	19.80	-18	1,177	-1.53%
2024/03/05	73	20.18	54	20.25	20.10	19	1,167	1.63%
2024/03/04	62	20.78	112	20.89	20.45	-50	1,145	-4.36%	大賣/
2024/03/01	1	21.50	83	21.27	21.15	-82	1,127	-7.27%
2024/02/29	97	21.39	68	21.31	21.40	29	1,121	2.59%
2024/02/27	66	20.95	56	21.23	21.10	10	1,109	0.90%
2024/02/26	50	21.43	36	21.29	21.10	14	1,092	1.28%
2024/02/23	64	21.26	37	21.37	21.10	27	1,076	2.51%
2024/02/22	5	20.99	168	21.42	21.45	-163	1,055	-15.44%	大賣/鉅額交易
2024/02/21	21	20.97	56	21.06	20.90	-35	1,020	-3.43%
2024/02/20	3	20.82	80	20.88	20.95	-77	1,005	-7.66%
2024/02/19	13	20.97	87	21.05	21.05	-74	988	-7.49%
2024/02/16	101	20.81	130	21.19	21.10	-29	968	-2.99%	大買/大賣/
2024/02/15	49	20.07	9	19.60	20.00	40	886	4.51%
2024/02/05	41	19.20	47	19.18	19.40	-6	862	-0.70%
2024/02/02	52	19.31	43	19.31	19.15	9	849	1.06%
2024/02/01	7	19.41	60	19.45	19.35	-53	839	-6.32%
2024/01/31	15	19.42	49	19.48	19.40	-34	832	-4.08%
2024/01/30	14	19.79	67	19.75	19.60	-53	812	-6.52%
2024/01/29	227	19.96	28	19.78	20.05	199	789	25.21%	大買/鉅額交易
2024/01/26	111	20.11	52	20.06	20.00	59	739	7.98%	大買/
2024/01/25	12	20.02	44	20.25	19.95	-32	717	-4.46%
2024/01/24	347	19.85	99	19.97	20.10	248	688	36.01%	大買/鉅額交易
2024/01/23	81	19.38	48	19.73	19.40	33	625	5.28%
2024/01/22	94	19.70	262	19.42	19.60	-168	592	-28.38%	大賣/鉅額交易
2024/01/19	140	18.70	37	18.62	18.70	103	474	21.70%	大買/鉅額交易
2024/01/18	2	18.40	9	18.35	18.40	-7	456	-1.53%
2024/01/17	3	18.70	27	18.50	18.35	-24	454	-5.28%
2024/01/16	1	18.50	33	18.47	18.45	-32	452	-7.08%
2024/01/15	15	18.53	13	18.52	18.50	2	450	0.44%
2024/01/12	14	18.53	16	18.61	18.50	-2	455	-0.44%
2024/01/11	43	18.67	23	18.61	18.65	20	455	4.39%
2024/01/10	34	18.34	38	18.28	18.45	-4	452	-0.88%
2024/01/09	9	18.44	1	18.45	18.45	8	445	1.80%
2024/01/08	8	18.41	15	18.40	18.40	-7	443	-1.58%
2024/01/05	47	18.61	37	18.55	18.40	10	443	2.26%
2024/01/04	11	18.43	15	18.47	18.50	-4	437	-0.91%
2024/01/03	23	18.60	34	18.64	18.50	-11	439	-2.51%
2024/01/02	20	18.60	9	18.65	18.50	11	435	2.53%
2023/12/29	43	18.46	0	0.00	18.45	43	433	9.91%
2023/12/28	85	18.34	3	18.15	18.40	82	427	19.18%
2023/12/27	30	18.20	12	18.28	18.20	18	428	4.20%
2023/12/26	50	18.32	11	18.39	18.30	39	428	9.11%
2023/12/25	22	18.56	6	18.65	18.40	16	430	3.72%
2023/12/22	21	18.66	19	18.43	18.70	2	431	0.46%
2023/12/21	9	18.49	9	18.43	18.50	0	432	0.00%
2023/12/20	21	18.50	22	18.63	18.50	-1	435	-0.23%
2023/12/19	144	18.41	31	18.28	18.80	113	451	25.02%	大買/鉅額交易
2023/12/18	55	18.49	44	18.39	18.35	11	461	2.38%
2023/12/15	136	18.38	14	18.39	18.35	122	475	25.66%	大買/鉅額交易
2023/12/14	44	18.27	9	18.25	18.25	35	471	7.42%
2023/12/13	15	18.15	7	18.14	18.15	8	470	1.70%
2023/12/12	57	18.22	4	18.25	18.20	53	477	11.10%
2023/12/11	6	18.08	14	18.28	18.05	-8	483	-1.65%
2023/12/08	11	18.26	25	18.30	18.20	-14	484	-2.89%
2023/12/07	110	18.34	21	18.25	18.40	89	482	18.43%	大買/
2023/12/06	7	18.09	4	18.10	18.10	3	510	0.59%
2023/12/05	3	17.85	12	17.90	17.85	-9	513	-1.75%
2023/12/04	86	18.02	28	17.99	18.00	58	543	10.67%
2023/12/01	26	17.93	3	17.85	17.85	23	604	3.81%
2023/11/30	70	17.74	21	17.69	17.85	49	756	6.48%
2023/11/29	30	17.87	1	17.90	17.85	29	773	3.75%
2023/11/28	29	17.95	4	17.90	17.85	25	812	3.08%
2023/11/27	17	17.83	3	17.95	17.80	14	816	1.71%
2023/11/24	66	17.95	6	17.92	17.95	60	827	7.25%
2023/11/22	77	17.82	0	0.00	17.85	77	870	8.84%
2023/11/21	10	17.75	0	0.00	17.70	10	871	1.15%
2023/11/20	30	17.73	6	17.78	17.70	24	875	2.74%
2023/11/17	51	17.72	16	17.63	17.90	35	877	3.99%
2023/11/16	14	17.45	1	17.60	17.60	13	889	1.46%
2023/11/15	14	17.33	10	17.36	17.45	4	895	0.45%
2023/11/14	2	16.93	11	16.95	16.95	-9	899	-1.00%
2023/11/13	10	17.00	0	0.00	17.05	10	908	1.10%
2023/11/10	9	16.80	0	0.00	16.70	9	918	0.98%
2023/11/09	1	16.50	4	16.58	16.50	-3	929	-0.32%
2023/11/08	22	16.62	0	0.00	16.65	22	965	2.28%
2023/11/07	16	16.40	3	16.55	16.40	13	966	1.35%
2023/11/06	12	16.55	0	0.00	16.55	12	972	1.23%
2023/11/03	9	16.26	0	0.00	16.30	9	991	0.91%
2023/11/01	18	16.19	10	16.17	16.35	8	1,015	0.79%
2023/10/31	3	16.07	18	16.01	15.90	-15	1,030	-1.46%
2023/10/27	9	16.19	0	0.00	16.30	9	1,063	0.85%
2023/10/26	16	16.12	13	16.22	16.25	3	1,082	0.28%
2023/10/25	8	16.30	3	16.40	16.30	5	1,086	0.46%
2023/10/24	35	16.05	0	0.00	16.05	35	1,095	3.20%
2023/10/23	30	16.00	0	0.00	15.95	30	1,100	2.73%
2023/10/20	9	16.12	0	0.00	16.00	9	1,109	0.81%
2023/10/19	23	16.21	2	16.10	16.20	21	1,119	1.88%
2023/10/18	3	16.15	37	16.33	16.15	-34	1,126	-3.02%
2023/10/17	2	16.70	14	16.65	16.65	-12	1,135	-1.06%
2023/10/16	4	16.75	11	16.70	16.65	-7	1,156	-0.61%
2023/10/13	0	0.00	19	16.82	16.85	-19	1,181	-1.61%
2023/10/12	1	17.05	1	16.95	17.05	0	1,200	0.00%
2023/10/11	0	0.00	17	16.77	16.85	-17	1,216	-1.40%
2023/10/06	17	16.95	0	0.00	17.10	17	1,233	1.38%
2023/10/05	1	16.95	0	0.00	16.90	1	1,275	0.08%
2023/10/04	0	0.00	14	16.90	16.85	-14	1,290	-1.09%
2023/10/03	0	0.00	36	17.12	17.05	-36	1,303	-2.76%
2023/10/02	3	16.90	18	17.04	17.15	-15	1,311	-1.14%
2023/09/28	2	16.85	42	16.90	16.95	-40	1,325	-3.02%
2023/09/27	3	16.70	10	16.86	16.70	-7	1,338	-0.52%
2023/09/26	0	0.00	104	16.80	16.90	-104	1,357	-7.66%	大賣/鉅額交易
2023/09/25	1	16.95	30	16.91	16.95	-29	1,372	-2.11%
2023/09/22	10	16.83	42	16.79	16.75	-32	1,404	-2.28%
2023/09/21	25	17.23	72	17.46	17.05	-47	1,497	-3.14%
2023/09/20	5	17.70	48	17.89	17.70	-43	1,721	-2.50%
2023/09/19	0	0.00	7	18.02	18.00	-7	1,728	-0.40%
2023/09/18	1	18.00	1	18.00	18.00	0	1,730	0.00%
2023/09/15	3	18.03	18	17.92	18.10	-15	1,734	-0.86%
2023/09/14	23	17.85	65	17.92	18.00	-42	1,733	-2.42%
2023/09/13	0	0.00	37	17.76	17.75	-37	1,729	-2.14%
2023/09/12	0	0.00	49	17.77	17.85	-49	1,730	-2.83%
2023/09/11	74	17.89	111	17.76	17.75	-37	1,730	-2.14%	大賣/
2023/09/08	64	17.87	117	17.93	17.80	-53	1,682	-3.15%	大賣/
2023/09/07	12	18.09	101	18.14	17.85	-89	1,666	-5.34%	大賣/
2023/09/06	8	18.64	184	18.60	18.40	-176	1,644	-10.70%	大賣/鉅額交易
2023/09/05	455	18.90	88	19.48	19.30	367	1,585	23.15%	大買/鉅額交易
2023/09/04	41	18.26	34	18.25	18.20	7	1,445	0.48%
2023/09/01	419	18.22	15	17.90	18.10	404	1,464	27.59%	大買/鉅額交易
2023/08/31	5	17.50	10	17.80	17.55	-5	1,472	-0.34%
2023/08/30	3	17.75	4	17.73	17.80	-1	1,467	-0.07%
2023/08/29	94	17.52	90	17.56	17.55	4	1,461	0.27%
2023/08/28	1	17.45	76	17.85	17.80	-75	1,444	-5.19%
2023/08/25	9	17.41	9	17.52	17.50	0	1,417	0.00%
2023/08/24	4	17.49	4	17.73	17.50	0	1,416	0.00%
2023/08/23	34	17.55	18	17.55	17.60	16	1,414	1.13%
2023/08/22	1	17.65	51	17.63	17.55	-50	1,419	-3.52%
2023/08/21	5	18.00	10	18.00	17.90	-5	1,412	-0.35%
2023/08/18	40	18.45	32	18.44	18.10	8	1,422	0.56%
2023/08/17	102	18.39	12	18.13	18.35	90	1,428	6.30%	大買/
2023/08/16	82	18.26	3	18.20	18.10	79	1,418	5.57%
2023/08/15	18	18.21	6	18.31	18.30	12	1,410	0.85%
2023/08/14	2	17.90	9	17.73	17.90	-7	1,405	-0.50%
2023/08/11	7	18.04	0	0.00	18.00	7	1,376	0.51%
2023/08/10	5	18.00	2	18.05	18.00	3	1,379	0.22%
2023/08/09	31	18.70	39	18.46	18.15	-8	1,383	-0.58%
2023/08/08	83	18.66	13	18.61	18.65	70	1,369	5.11%
2023/08/07	53	18.52	39	18.41	18.60	14	1,363	1.03%
2023/08/04	14	18.50	2	18.15	18.60	12	1,363	0.88%
2023/08/02	11	18.05	84	18.25	17.85	-73	1,356	-5.38%
2023/08/01	48	18.51	37	18.42	18.30	11	1,348	0.82%
2023/07/31	6	18.27	7	18.34	18.30	-1	1,331	-0.08%
2023/07/28	8	18.23	19	18.28	18.15	-11	1,315	-0.84%
2023/07/27	108	18.74	38	18.52	18.50	70	1,313	5.33%	大買/
2023/07/26	80	18.66	0	0.00	18.40	80	1,305	6.13%
2023/07/25	31	18.35	12	18.38	18.55	19	1,301	1.46%
2023/07/24	12	18.36	54	17.92	18.45	-42	1,289	-3.26%
2023/07/21	2	18.15	66	18.02	17.95	-64	1,276	-5.01%
2023/07/20	102	18.44	6	18.03	18.35	96	1,277	7.52%	大買/
2023/07/19	27	17.87	12	18.21	17.55	15	1,259	1.19%
2023/07/18	4	18.19	56	18.45	18.20	-52	1,248	-4.16%
2023/07/17	11	18.68	1	18.50	18.70	10	1,233	0.81%
2023/07/14	14	18.29	34	18.40	18.35	-20	1,225	-1.63%
2023/07/13	0	0.00	40	18.54	18.20	-40	1,228	-3.26%
2023/07/12	138	18.77	123	18.88	18.65	15	1,227	1.22%	大買/大賣/
2023/07/11	1	18.85	20	18.69	18.55	-19	1,188	-1.60%
2023/07/10	20	18.55	3	18.53	18.60	17	1,177	1.44%
2023/07/07	107	18.68	10	18.58	18.50	97	1,168	8.30%	大買/
2023/07/06	2	18.40	10	18.55	18.50	-8	1,157	-0.69%
2023/07/05	36	18.95	55	18.76	18.55	-19	1,136	-1.67%
2023/07/04	0	0.00	19	18.68	18.85	-19	1,117	-1.70%
2023/07/03	10	18.62	39	18.75	18.60	-29	1,093	-2.65%
2023/06/30	4	18.65	63	18.65	18.70	-59	1,073	-5.50%
2023/06/29	175	18.95	170	19.01	19.00	5	1,039	0.48%	大買/大賣/
2023/06/28	153	19.49	110	18.82	19.55	43	922	4.66%	大買/大賣/
2023/06/27	40	17.70	78	17.67	17.80	-38	672	-5.65%
2023/06/26	0	0.00	48	17.49	17.55	-48	653	-7.34%
2023/06/21	0	0.00	14	17.48	17.50	-14	656	-2.13%
2023/06/20	16	17.49	17	17.46	17.45	-1	655	-0.15%
2023/06/19	0	0.00	11	17.29	17.45	-11	652	-1.69%
2023/06/16	25	17.52	24	17.40	17.25	1	651	0.15%
2023/06/15	1	17.25	5	17.23	17.25	-4	648	-0.62%
2023/06/14	5	17.50	6	17.40	17.30	-1	661	-0.15%
2023/06/13	2	17.23	13	17.29	17.20	-11	668	-1.65%
2023/06/12	2	17.30	47	17.45	17.30	-45	682	-6.59%
2023/06/09	14	17.71	39	17.78	17.70	-25	679	-3.68%
2023/06/08	108	18.02	17	17.97	17.90	91	685	13.27%	大買/
2023/06/07	0	0.00	125	18.20	18.15	-125	694	-17.99%	大賣/鉅額交易
2023/06/06	114	17.52	115	18.02	17.90	-1	672	-0.15%	大買/大賣/
2023/06/05	62	17.06	20	17.09	17.10	42	636	6.59%
2023/06/02	0	0.00	6	17.04	17.00	-6	644	-0.93%
2023/06/01	21	16.72	2	16.85	16.90	19	646	2.94%
2023/05/31	17	16.67	5	16.66	16.55	12	651	1.84%
2023/05/30	38	16.65	3	16.67	16.60	35	668	5.23%
2023/05/29	6	16.57	6	16.60	16.55	0	675	0.00%
2023/05/26	0	0.00	30	16.60	16.45	-30	717	-4.18%
2023/05/25	0	0.00	47	17.02	16.85	-47	769	-6.10%
2023/05/24	136	17.14	36	17.18	17.20	100	805	12.42%	大買/
2023/05/23	72	16.38	15	16.58	16.80	57	907	6.28%
2023/05/22	7	16.66	1	16.60	16.70	6	1,024	0.59%
2023/05/19	24	16.69	9	16.66	16.60	15	1,029	1.46%
2023/05/18	17	16.58	7	16.59	16.70	10	1,042	0.96%
2023/05/17	40	16.60	6	16.81	16.75	34	1,040	3.27%
2023/05/16	28	16.39	0	0.00	16.30	28	1,044	2.68%
2023/05/15	55	16.20	5	16.22	16.15	50	1,056	4.73%
2023/05/12	15	16.42	4	16.25	16.55	11	1,057	1.04%
2023/05/11	13	16.63	24	16.62	16.55	-11	1,055	-1.04%
2023/05/10	4	16.85	20	16.86	16.90	-16	1,052	-1.52%
2023/05/09	5	17.00	35	17.12	16.95	-30	1,063	-2.82%
2023/05/08	4	17.18	19	17.25	17.20	-15	1,068	-1.40%
2023/05/05	18	17.24	5	17.21	17.25	13	1,089	1.19%
2023/05/04	17	17.14	3	17.08	17.20	14	1,127	1.24%
2023/05/03	2	17.13	7	17.00	17.05	-5	1,185	-0.42%
2023/05/02	17	17.09	0	0.00	17.05	17	1,191	1.43%
2023/04/28	10	17.12	3	17.22	17.20	7	1,196	0.59%
2023/04/27	20	17.16	10	17.14	17.20	10	1,195	0.84%
2023/04/26	77	16.98	24	16.91	17.10	53	1,198	4.42%
2023/04/25	0	0.00	29	16.91	16.75	-29	1,199	-2.42%
2023/04/24	17	17.21	4	17.13	17.10	13	1,198	1.09%
2023/04/21	44	17.09	33	17.21	17.05	11	1,201	0.92%
2023/04/20	1	17.35	68	17.59	17.35	-67	1,192	-5.62%
2023/04/19	106	17.87	0	0.00	17.80	106	1,185	8.94%	大買/鉅額交易
2023/04/18	13	17.80	79	18.10	17.60	-66	1,177	-5.61%
2023/04/17	71	17.75	21	17.90	17.95	50	1,166	4.29%
2023/04/14	28	17.64	5	17.52	17.55	23	1,153	1.99%
2023/04/13	40	17.55	14	17.53	17.40	26	1,158	2.24%
2023/04/12	2	17.43	8	17.46	17.45	-6	1,185	-0.51%
2023/04/11	15	17.51	3	17.52	17.55	12	1,226	0.98%
2023/04/10	9	17.42	8	17.25	17.35	1	1,246	0.08%
2023/04/07	0	0.00	20	17.30	17.30	-20	1,280	-1.56%
2023/04/06	5	17.37	7	17.26	17.40	-2	1,283	-0.16%
2023/03/31	4	17.35	2	17.35	17.35	2	1,300	0.15%
2023/03/30	5	17.45	16	17.46	17.35	-11	1,421	-0.77%
2023/03/29	1	17.35	8	17.28	17.40	-7	1,423	-0.49%
2023/03/28	0	0.00	14	17.39	17.30	-14	1,430	-0.98%
2023/03/27	29	17.47	1	17.40	17.35	28	1,433	1.95%
2023/03/24	8	17.43	2	17.50	17.40	6	1,446	0.41%
2023/03/23	4	17.38	4	17.40	17.40	0	1,457	0.00%
2023/03/22	4	17.50	1	17.50	17.55	3	1,462	0.21%
2023/03/21	29	17.33	10	17.35	17.30	19	1,480	1.28%
2023/03/20	8	16.95	3	17.13	17.25	5	1,482	0.34%
2023/03/17	35	16.86	50	17.40	17.20	-15	1,490	-1.01%
2023/03/16	14	16.91	28	16.93	16.80	-14	1,490	-0.94%
2023/03/15	2	17.10	25	17.34	17.10	-23	1,514	-1.52%
2023/03/14	5	17.47	43	17.49	17.50	-38	1,566	-2.43%
2023/03/13	131	17.52	35	17.60	17.70	96	1,588	6.04%	大買/
2023/03/10	3	18.25	48	18.01	17.75	-45	1,646	-2.73%
2023/03/09	20	18.47	52	18.58	18.35	-32	1,838	-1.74%
2023/03/08	4	18.60	44	18.72	18.60	-40	1,907	-2.10%
2023/03/07	67	18.90	10	18.83	18.90	57	1,921	2.97%
2023/03/06	55	18.86	8	18.68	18.70	47	1,921	2.45%
2023/03/03	13	18.71	9	18.71	18.65	4	1,927	0.21%
2023/03/02	26	18.95	7	18.90	18.70	19	1,929	0.98%
2023/03/01	3	18.45	1	18.45	18.45	2	1,925	0.10%
2023/02/24	0	0.00	18	18.81	18.50	-18	1,929	-0.93%
2023/02/23	0	0.00	48	18.97	18.80	-48	1,900	-2.53%
2023/02/22	109	18.39	40	18.42	18.60	69	1,873	3.68%	大買/
2023/02/21	25	18.75	113	19.24	18.85	-88	1,907	-4.61%	大賣/
2023/02/20	54	19.84	208	19.62	20.10	-154	1,980	-7.78%	大賣/鉅額交易
2023/02/17	19	18.47	2	18.53	18.60	17	1,908	0.89%
2023/02/16	9	18.78	31	18.85	18.65	-22	1,917	-1.15%
2023/02/15	16	18.35	7	18.46	18.40	9	1,911	0.47%
2023/02/14	93	18.40	0	0.00	18.45	93	1,907	4.88%
2023/02/13	1	17.85	24	17.82	17.85	-23	1,900	-1.21%
2023/02/10	0	0.00	5	18.40	18.35	-5	1,892	-0.26%
2023/02/09	0	0.00	1	18.70	18.50	-1	1,886	-0.05%
2023/02/08	0	0.00	10	18.72	18.60	-10	1,886	-0.53%
2023/02/07	11	18.80	13	19.00	18.80	-2	1,886	-0.11%
2023/02/06	43	19.01	4	18.65	18.95	39	1,873	2.08%
2023/02/03	4	19.14	27	18.90	18.80	-23	1,867	-1.23%
2023/02/02	124	18.77	66	18.85	18.95	58	1,848	3.14%	大買/
2023/02/01	60	18.30	88	18.48	18.90	-28	1,813	-1.54%
2023/01/31	9	17.78	29	17.64	17.65	-20	1,763	-1.13%
2023/01/30	28	17.84	28	17.78	17.70	0	1,789	0.00%
2023/01/17	2	17.85	5	17.83	17.80	-3	1,814	-0.17%
2023/01/16	17	17.85	14	17.76	17.90	3	1,822	0.16%
2023/01/13	18	17.94	20	17.92	17.80	-2	1,846	-0.11%
2023/01/12	4	17.88	24	18.15	17.90	-20	1,868	-1.07%
2023/01/11	23	18.32	0	0.00	18.20	23	1,872	1.23%
2023/01/10	8	18.24	0	0.00	18.20	8	1,878	0.43%
2023/01/09	25	18.35	6	18.41	18.25	19	1,901	1.00%
2023/01/06	3	18.28	4	18.28	18.30	-1	1,910	-0.05%
2023/01/05	24	18.26	25	18.20	18.30	-1	1,968	-0.05%
2023/01/04	23	18.34	13	18.05	18.10	10	1,968	0.51%
2023/01/03	6	18.11	3	18.00	18.10	3	1,979	0.15%
2022/12/30	6	18.25	77	18.29	18.20	-71	1,976	-3.59%
2022/12/29	156	18.25	15	18.00	18.45	141	1,951	7.23%	大買/鉅額交易
2022/12/28	29	17.90	17	18.10	17.80	12	1,915	0.63%
2022/12/27	9	17.97	19	18.07	17.50	-10	1,915	-0.52%
2022/12/26	1	17.80	0	0.00	17.50	1	1,896	0.05%
2022/12/23	24	17.74	29	17.86	17.60	-5	1,921	-0.26%
2022/12/22	0	0.00	33	18.55	17.65	-33	1,927	-1.71%
2022/12/21	5	17.08	4	17.15	17.15	1	1,829	0.05%
2022/12/20	0	0.00	27	16.76	16.60	-27	1,853	-1.46%
2022/12/19	0	0.00	26	17.13	17.00	-26	1,879	-1.38%
2022/12/16	3	17.33	75	17.44	17.15	-72	1,883	-3.82%
2022/12/15	49	17.77	65	17.69	17.90	-16	1,885	-0.85%
2022/12/14	33	17.39	11	17.41	17.30	22	1,875	1.17%
2022/12/13	0	0.00	50	17.53	17.30	-50	1,880	-2.66%
2022/12/12	0	0.00	8	17.96	18.00	-8	1,864	-0.43%
2022/12/09	1	17.75	27	17.85	17.75	-26	1,863	-1.40%
2022/12/08	13	17.65	41	17.75	17.75	-28	1,865	-1.50%
2022/12/07	7	17.86	35	17.90	17.60	-28	1,865	-1.50%
2022/12/06	54	18.32	50	18.27	17.85	4	1,851	0.22%
2022/12/05	42	18.98	15	19.08	18.80	27	1,801	1.50%
2022/12/02	51	19.59	92	19.28	19.10	-41	1,782	-2.30%
2022/12/01	64	20.08	71	20.23	19.90	-7	1,724	-0.41%
2022/11/30	14	19.66	92	19.63	20.35	-78	1,522	-5.12%
2022/11/29	12	18.12	69	18.16	18.50	-57	1,450	-3.93%
2022/11/28	33	17.95	42	17.72	17.85	-9	1,448	-0.62%
2022/11/25	4	17.81	48	17.75	17.60	-44	1,480	-2.97%
2022/11/24	0	0.00	47	17.73	17.65	-47	1,505	-3.12%
2022/11/23	39	17.57	14	17.56	18.00	25	1,527	1.64%
2022/11/22	6	17.39	55	17.40	17.45	-49	1,557	-3.15%
2022/11/21	24	17.78	62	17.90	17.55	-38	1,619	-2.35%
2022/11/18	33	18.03	53	18.02	17.85	-20	1,616	-1.24%
2022/11/17	59	18.25	33	18.15	18.20	26	1,598	1.63%
2022/11/16	3	17.55	112	17.67	18.35	-109	1,545	-7.05%	大賣/鉅額交易
2022/11/15	26	16.47	169	16.15	16.75	-143	1,384	-10.33%	大賣/鉅額交易
2022/11/14	88	15.08	29	15.12	15.25	59	1,324	4.45%
2022/11/11	17	14.81	45	14.63	14.55	-28	1,318	-2.12%
2022/11/10	10	14.69	59	14.58	14.60	-49	1,318	-3.72%
2022/11/09	0	0.00	46	14.96	14.80	-46	1,325	-3.47%
2022/11/08	18	15.01	20	15.13	14.90	-2	1,337	-0.15%
2022/11/07	40	14.73	47	14.72	14.75	-7	1,342	-0.52%
2022/11/04	2	14.48	48	14.48	14.50	-46	1,354	-3.40%
2022/11/03	1	14.65	122	14.45	14.65	-121	1,362	-8.88%	大賣/鉅額交易
2022/11/02	5	14.68	28	14.66	14.60	-23	1,364	-1.69%
2022/11/01	57	14.69	12	14.71	14.65	45	1,379	3.26%
2022/10/31	43	14.34	3	14.40	14.35	40	1,393	2.87%
2022/10/28	16	14.37	20	14.24	14.00	-4	1,415	-0.28%
2022/10/27	9	14.43	9	14.35	14.50	0	1,433	0.00%
2022/10/26	202	14.02	48	14.05	14.35	154	1,449	10.63%	大買/鉅額交易
2022/10/25	51	14.23	31	14.36	14.30	20	1,436	1.39%
2022/10/24	39	14.84	13	14.87	14.75	26	1,432	1.82%
2022/10/21	14	14.78	31	14.50	14.80	-17	1,478	-1.15%
2022/10/20	41	14.92	68	15.14	14.90	-27	1,546	-1.75%
2022/10/19	22	15.52	11	15.65	15.35	11	1,565	0.70%
2022/10/18	25	15.32	69	15.37	15.50	-44	1,595	-2.76%
2022/10/17	65	15.33	42	15.22	15.50	23	1,675	1.37%
2022/10/14	65	16.03	29	16.04	16.10	36	1,863	1.93%
2022/10/13	61	15.37	47	15.99	15.75	14	2,057	0.68%
2022/10/12	21	16.48	33	16.40	16.40	-12	2,097	-0.57%
2022/10/11	22	16.85	124	16.84	16.50	-102	2,184	-4.67%	大賣/鉅額交易
2022/10/07	26	17.48	11	17.30	17.45	15	2,189	0.69%
2022/10/06	62	17.21	0	0.00	17.15	62	2,208	2.81%
2022/10/05	30	17.25	76	17.68	17.25	-46	2,234	-2.06%
2022/10/04	76	17.67	35	17.62	17.65	41	2,283	1.80%
2022/10/03	32	16.98	26	16.87	17.20	6	2,324	0.26%
2022/09/30	86	16.21	171	16.25	16.70	-85	2,369	-3.59%	大賣/
2022/09/29	116	16.68	11	16.91	16.80	105	2,381	4.41%	大買/鉅額交易
2022/09/28	46	16.62	70	16.50	16.10	-24	2,388	-1.00%
2022/09/27	120	16.64	54	16.53	16.70	66	2,405	2.74%	大買/
2022/09/26	28	16.75	9	17.02	16.75	19	2,396	0.79%
2022/09/23	0	0.00	15	17.65	17.40	-15	2,410	-0.62%
2022/09/22	8	17.98	23	18.24	17.95	-15	2,434	-0.62%
2022/09/21	0	0.00	21	17.88	17.70	-21	2,446	-0.86%
2022/09/20	3	18.20	4	18.15	18.15	-1	2,472	-0.04%
2022/09/19	0	0.00	16	17.63	17.85	-16	2,491	-0.64%
2022/09/16	4	17.83	0	0.00	17.70	4	2,502	0.16%
2022/09/15	1	18.05	25	17.92	17.80	-24	2,525	-0.95%
2022/09/14	87	17.98	47	17.91	17.90	40	2,543	1.57%
2022/09/13	36	18.11	40	18.21	18.45	-4	2,557	-0.16%
2022/09/12	27	17.41	33	17.85	18.00	-6	2,581	-0.23%
2022/09/08	5	17.05	2	17.05	17.15	3	2,625	0.11%
2022/09/07	4	17.15	12	17.09	17.00	-8	2,661	-0.30%
2022/09/06	32	17.53	35	17.50	17.40	-3	2,693	-0.11%
2022/09/05	9	17.72	1	17.45	17.45	8	2,770	0.29%
2022/09/02	1	17.70	1	17.95	17.70	0	3,047	0.00%
2022/09/01	4	18.05	0	0.00	17.90	4	3,087	0.13%
2022/08/31	2	18.15	3	18.25	18.30	-1	3,071	-0.03%
2022/08/30	0	0.00	5	18.42	18.35	-5	3,051	-0.16%
2022/08/29	29	18.80	79	18.61	18.55	-50	3,033	-1.65%
2022/08/26	52	19.39	17	19.23	19.35	35	3,034	1.15%
2022/08/25	29	18.88	0	0.00	18.75	29	2,978	0.97%
2022/08/24	5	18.80	21	18.80	18.75	-16	2,979	-0.54%
2022/08/23	0	0.00	14	19.05	18.95	-14	2,985	-0.47%
2022/08/22	3	19.00	10	19.25	19.50	-7	2,982	-0.23%
2022/08/19	9	18.94	80	18.83	19.00	-71	2,988	-2.38%
2022/08/18	11	18.96	7	18.95	18.90	4	3,055	0.13%
2022/08/17	20	19.14	14	19.22	19.00	6	3,076	0.20%
2022/08/16	10	19.14	3	19.18	19.10	7	3,113	0.22%
2022/08/15	17	19.00	7	18.75	19.10	10	3,146	0.32%
2022/08/12	59	19.06	16	19.00	18.90	43	3,155	1.36%
2022/08/11	25	19.42	12	19.33	19.10	13	3,206	0.41%
2022/08/09	0	0.00	41	19.51	19.40	-41	3,340	-1.23%
2022/08/08	6	19.73	15	19.60	19.70	-9	3,369	-0.27%
2022/08/05	15	19.43	6	19.39	19.55	9	3,404	0.26%
2022/08/04	24	18.80	27	19.01	19.05	-3	3,432	-0.09%
2022/08/03	1	19.15	51	19.08	19.15	-50	3,478	-1.44%
2022/08/02	5	19.20	101	19.17	19.10	-96	3,575	-2.69%	大賣/
2022/08/01	24	19.55	50	19.72	19.50	-26	3,609	-0.72%
2022/07/29	50	19.88	10	19.95	19.95	40	3,653	1.09%
2022/07/28	126	19.63	21	19.38	19.70	105	3,741	2.81%	大買/鉅額交易
2022/07/27	166	19.45	176	19.43	19.50	-10	3,728	-0.27%	大買/大賣/
2022/07/26	12	18.83	23	19.38	18.65	-11	3,660	-0.30%
2022/07/25	16	19.35	18	19.12	19.15	-2	3,680	-0.05%
2022/07/22	75	20.10	26	19.99	19.70	49	3,717	1.32%
2022/07/21	196	20.61	166	20.58	20.80	30	3,718	0.81%	大買/大賣/
2022/07/20	62	20.43	49	20.63	20.75	13	3,645	0.36%
2022/07/19	37	19.31	98	19.49	19.30	-61	3,560	-1.71%
2022/07/18	117	19.09	9	18.82	18.80	108	3,534	3.06%	大買/鉅額交易
2022/07/15	3	18.05	45	17.91	17.75	-42	3,520	-1.19%
2022/07/14	59	18.19	32	18.01	18.30	27	3,675	0.73%
2022/07/13	57	18.22	29	18.24	18.30	28	3,917	0.71%
2022/07/12	65	18.41	163	18.10	17.80	-98	3,931	-2.49%	大賣/
2022/07/11	88	19.28	115	19.24	19.10	-27	4,047	-0.67%	大賣/
2022/07/08	49	19.67	30	19.49	19.70	19	4,410	0.43%
2022/07/07	94	19.06	47	18.76	19.25	47	4,509	1.04%
2022/07/06	38	18.77	70	18.89	18.70	-32	4,525	-0.71%
2022/07/05	90	18.45	72	18.64	18.90	18	4,559	0.39%
2022/07/04	74	17.99	116	17.89	17.90	-42	4,632	-0.91%	大賣/
2022/07/01	160	18.01	119	18.56	17.85	41	4,704	0.87%	大買/大賣/
2022/06/30	16	18.98	102	18.88	18.75	-86	4,814	-1.79%	大賣/
2022/06/29	29	19.11	67	18.96	19.25	-38	4,838	-0.79%
2022/06/28	86	18.93	34	19.05	19.00	52	4,858	1.07%
2022/06/27	49	18.72	7	18.77	18.85	42	4,902	0.86%
2022/06/24	70	18.30	10	18.27	18.30	60	5,024	1.19%
2022/06/23	69	18.11	51	17.91	18.05	18	5,288	0.34%
2022/06/22	63	17.76	44	17.99	17.70	19	5,412	0.35%
2022/06/21	87	18.14	19	17.98	18.25	68	5,567	1.22%
2022/06/20	0	0.00	59	17.69	17.30	-59	5,813	-1.01%
2022/06/17	102	17.84	99	18.02	18.20	3	6,313	0.05%	大買/
2022/06/16	224	18.01	15	17.86	17.40	209	6,967	3.00%	大買/鉅額交易
2022/06/15	57	17.87	99	17.98	17.65	-42	7,319	-0.57%
2022/06/14	299	18.09	236	18.09	18.10	63	8,061	0.78%	大買/大賣/
2022/06/13	169	19.05	1,013	20.63	18.80	-844	9,134	-9.24%	大買/大賣/鉅額交易
2022/06/10	0	0.00	92	19.78	20.05	-92	10,843	-0.85%
2022/06/09	11	19.25	12	19.18	19.35	-1	11,620	-0.01%
2022/06/08	25	19.20	32	18.99	18.95	-7	12,371	-0.06%
2022/06/07	10	18.85	11	18.73	18.90	-1	12,706	-0.01%
2022/06/06	16	18.89	28	18.94	18.80	-12	13,556	-0.09%
2022/06/02	0	0.00	43	18.53	18.55	-43	13,536	-0.32%
2022/06/01	5	18.55	60	18.55	18.45	-55	14,066	-0.39%
2022/05/31	67	18.69	18	18.45	18.60	49	14,658	0.33%
2022/05/30	55	18.71	26	18.76	18.60	29	14,976	0.19%
2022/05/27	193	18.54	4	18.55	18.45	189	15,230	1.24%	大買/鉅額交易
2022/05/26	38	18.44	131	18.39	18.00	-93	15,538	-0.60%	大賣/
2022/05/25	89	18.27	6	18.15	18.35	83	15,873	0.52%
2022/05/24	31	18.35	90	18.38	18.20	-59	16,272	-0.36%
2022/05/23	60	18.17	41	18.46	18.45	19	16,575	0.11%
2022/05/20	14	17.96	18	18.07	17.90	-4	16,727	-0.02%
2022/05/19	134	17.97	166	17.80	18.05	-32	17,218	-0.19%	大買/大賣/
2022/05/18	124	18.36	309	18.38	18.40	-185	17,522	-1.06%	大買/大賣/鉅額交易
2022/05/17	118	17.86	10	17.93	18.05	108	17,781	0.61%	大買/鉅額交易
2022/05/16	171	17.36	25	17.24	17.35	146	17,976	0.81%	大買/鉅額交易
2022/05/13	459	17.01	17	16.63	16.90	442	17,945	2.46%	大買/鉅額交易
2022/05/12	50	16.76	190	16.68	16.50	-140	17,896	-0.78%	大賣/鉅額交易
2022/05/11	104	16.84	370	16.61	17.15	-266	17,849	-1.49%	大買/大賣/鉅額交易
2022/05/10	607	17.08	119	17.01	17.10	488	17,814	2.74%	大買/大賣/鉅額交易
2022/05/09	216	16.58	264	17.08	16.55	-48	17,692	-0.27%	大買/大賣/
2022/05/06	47	17.46	538	17.36	17.55	-491	17,635	-2.78%	大賣/鉅額交易
2022/05/05	171	17.85	163	17.90	18.10	8	17,568	0.05%	大買/大賣/
2022/05/04	67	17.23	147	17.17	17.30	-80	17,459	-0.46%	大賣/
2022/05/03	137	17.17	191	17.08	17.20	-54	17,418	-0.31%	大買/大賣/
2022/04/29	187	17.39	97	17.42	17.20	90	17,391	0.52%	大買/
2022/04/28	285	17.27	236	17.14	17.10	49	17,324	0.28%	大買/大賣/
2022/04/27	529	17.14	156	17.23	17.00	373	17,244	2.16%	大買/大賣/鉅額交易
2022/04/26	346	17.69	383	18.08	17.50	-37	17,150	-0.22%	大買/大賣/
2022/04/25	345	17.85	156	17.64	17.80	189	17,006	1.11%	大買/大賣/鉅額交易
2022/04/22	242	18.27	99	18.44	18.15	143	16,885	0.85%	大買/鉅額交易
2022/04/21	141	18.88	123	18.78	18.60	18	16,812	0.11%	大買/大賣/
2022/04/20	167	18.89	311	18.96	18.75	-144	16,727	-0.86%	大買/大賣/鉅額交易
2022/04/19	649	18.58	644	18.47	18.50	5	16,548	0.03%	大買/大賣/
2022/04/18	6	19.75	0	0.00	19.75	6	16,280	0.04%
2022/04/15	520	22.15	254	22.62	21.90	266	16,233	1.64%	大買/大賣/鉅額交易
2022/04/14	178	23.36	1,091	24.31	23.25	-913	16,063	-5.68%	大買/大賣/鉅額交易
2022/04/13	28	21.53	193	22.39	23.35	-165	15,638	-1.06%	大賣/鉅額交易
2022/04/12	243	21.32	145	21.30	21.25	98	15,476	0.63%	大買/大賣/
2022/04/11	322	21.70	284	21.81	21.40	38	15,422	0.25%	大買/大賣/
2022/04/08	399	22.25	201	22.31	22.30	198	15,361	1.29%	大買/大賣/鉅額交易
2022/04/07	276	23.35	276	23.26	22.55	0	15,248	0.00%	大買/大賣/
2022/04/06	440	23.24	75	23.85	23.10	365	15,153	2.41%	大買/鉅額交易
2022/04/01	71	25.16	144	25.16	24.60	-73	14,993	-0.49%	大賣/
2022/03/31	147	25.32	43	25.17	25.25	104	14,936	0.70%	大買/鉅額交易
2022/03/30	266	25.32	212	25.26	25.15	54	14,885	0.36%	大買/大賣/
2022/03/29	350	25.06	204	25.02	24.90	146	14,806	0.99%	大買/大賣/鉅額交易
2022/03/28	401	25.20	373	25.07	24.85	28	14,656	0.19%	大買/大賣/
2022/03/25	183	26.91	217	26.83	26.45	-34	14,396	-0.24%	大買/大賣/
2022/03/24	253	26.55	246	26.93	27.05	7	14,240	0.05%	大買/大賣/
2022/03/23	69	27.66	27	27.89	27.05	42	14,054	0.30%
2022/03/22	93	28.35	80	28.42	27.75	13	13,783	0.09%
2022/03/21	528	26.41	569	26.83	28.35	-41	13,244	-0.31%	大買/大賣/
2022/03/18	201	28.39	366	28.11	27.45	-165	12,530	-1.32%	大買/大賣/鉅額交易
2022/03/17	795	28.78	748	28.67	28.50	47	12,137	0.39%	大買/大賣/
2022/03/16	781	28.51	590	28.37	28.45	191	11,350	1.68%	大買/大賣/鉅額交易
2022/03/15	306	27.49	339	27.44	27.55	-33	10,185	-0.32%	大買/大賣/
2022/03/14	486	26.65	599	26.61	27.50	-113	8,182	-1.38%	大買/大賣/鉅額交易
2022/03/11	367	23.77	547	24.28	25.00	-180	7,340	-2.45%	大買/大賣/鉅額交易
2022/03/10	153	22.50	188	22.42	23.10	-35	6,563	-0.53%	大買/大賣/
2022/03/09	496	21.88	291	22.81	21.00	205	6,207	3.30%	大買/大賣/鉅額交易
2022/03/07	338	27.64	292	27.86	25.75	46	5,322	0.86%	大買/大賣/
2022/03/04	303	27.79	325	28.00	28.60	-22	4,779	-0.46%	大買/大賣/
2022/03/03	190	25.48	234	25.72	26.20	-44	4,186	-1.05%	大買/大賣/
2022/03/02	202	24.53	195	24.45	25.00	7	3,856	0.18%	大買/大賣/
2022/03/01	76	23.57	108	23.88	24.00	-32	3,615	-0.89%	大賣/
2022/02/25	55	22.73	87	22.52	23.35	-32	3,273	-0.98%
2022/02/24	185	21.76	172	21.89	21.85	13	2,858	0.45%	大買/大賣/
2022/02/23	51	22.18	56	21.60	21.10	-5	2,430	-0.21%
2022/02/22	59	20.45	63	20.98	21.15	-4	2,083	-0.19%
2022/02/21	87	20.91	140	21.13	21.15	-53	1,885	-2.81%	大賣/
2022/02/18	131	20.75	48	20.70	20.75	83	1,369	6.06%	大買/
2022/02/17	0	0.00	7	18.01	18.90	-7	1,006	-0.70%
2022/02/16	130	16.97	131	17.10	17.20	-1	641	-0.16%	大買/大賣/
2022/02/15	3	15.68	1	15.45	15.65	2	390	0.51%
2022/02/14	6	15.25	8	15.35	15.50	-2	379	-0.53%
2022/02/10	2	15.40	9	15.89	15.45	-7	372	-1.88%
2022/02/08	2	15.25	3	15.25	15.25	-1	332	-0.30%
2022/02/07	9	15.10	0	0.00	15.05	9	335	2.68%
2022/01/26	0	0.00	1	15.20	15.15	-1	334	-0.30%
2022/01/25	3	15.20	13	15.15	15.20	-10	331	-3.02%
2022/01/24	2	15.25	9	15.15	15.15	-7	327	-2.14%
2022/01/21	0	0.00	3	15.23	15.20	-3	323	-0.93%
2022/01/20	4	15.29	1	15.30	15.30	3	320	0.93%
2022/01/19	0	0.00	2	15.28	15.25	-2	319	-0.63%
2022/01/18	0	0.00	9	15.35	15.30	-9	318	-2.83%
2022/01/17	0	0.00	3	15.40	15.45	-3	317	-0.94%
2022/01/14	0	0.00	6	15.31	15.40	-6	314	-1.91%
2022/01/13	4	15.30	4	15.30	15.30	0	309	0.00%
2022/01/12	12	15.30	5	15.30	15.30	7	309	2.26%
2022/01/11	0	0.00	1	15.35	15.30	-1	307	-0.32%
2022/01/10	1	15.35	1	15.40	15.35	0	307	0.00%
2022/01/07	10	15.35	2	15.30	15.50	8	313	2.55%
2022/01/06	4	15.40	3	15.43	15.45	1	308	0.32%
2022/01/05	2	15.45	11	15.45	15.45	-9	306	-2.94%
2022/01/04	2	15.48	4	15.48	15.50	-2	307	-0.65%
2022/01/03	0	0.00	3	15.45	15.45	-3	309	-0.97%
2021/12/30	1	15.40	3	15.35	15.30	-2	301	-0.66%
2021/12/29	1	15.35	0	0.00	15.35	1	302	0.33%
2021/12/28	20	15.35	1	15.35	15.35	19	309	6.13%
2021/12/27	30	15.35	0	0.00	15.35	30	312	9.60%
2021/12/23	9	15.40	0	0.00	15.45	9	311	2.89%
2021/12/22	1	15.35	0	0.00	15.35	1	308	0.32%
2021/12/21	3	15.50	0	0.00	15.40	3	303	0.99%
2021/12/20	1	15.40	0	0.00	15.40	1	278	0.36%
2021/12/17	2	15.40	4	15.40	15.50	-2	278	-0.72%
2021/12/16	6	15.39	0	0.00	15.40	6	279	2.15%
2021/12/15	1	15.50	0	0.00	15.70	1	276	0.36%
2021/12/14	1	15.50	0	0.00	15.50	1	267	0.37%
2021/12/13	1	15.50	0	0.00	15.50	1	271	0.37%
2021/12/10	1	15.25	7	15.30	15.25	-6	267	-2.24%
2021/12/09	1	15.35	25	15.35	15.30	-24	265	-9.02%
2021/12/08	5	15.40	1	15.40	15.40	4	263	1.52%
2021/12/07	0	0.00	1	15.45	15.35	-1	263	-0.38%
2021/12/06	25	15.60	3	15.45	15.45	22	266	8.25%
2021/12/02	1	15.40	4	15.50	15.40	-3	263	-1.14%
2021/12/01	4	15.51	2	15.35	15.45	2	260	0.77%
2021/11/30	13	15.40	8	15.38	15.40	5	255	1.96%
2021/11/29	1	15.25	0	0.00	15.45	1	247	0.40%
2021/11/26	0	0.00	37	15.53	15.50	-37	234	-15.81%
2021/11/25	10	15.60	14	15.79	15.65	-4	221	-1.81%
2021/11/24	57	15.52	30	15.51	15.50	27	181	14.90%
2021/11/23	0	0.00	2	15.55	15.50	-2	173	-1.16%
2021/11/22	0	0.00	4	15.50	15.50	-4	172	-2.32%
2021/11/19	16	15.44	0	0.00	15.50	16	174	9.18%
2021/11/18	1	15.45	0	0.00	15.45	1	173	0.58%
2021/11/17	0	0.00	1	15.50	15.45	-1	181	-0.55%
2021/11/16	1	15.45	0	0.00	15.45	1	180	0.55%
2021/11/12	0	0.00	4	15.40	15.35	-4	177	-2.25%
2021/11/11	0	0.00	4	15.46	15.40	-4	184	-2.17%
2021/11/10	12	15.50	2	15.50	15.45	10	187	5.32%
2021/11/09	6	15.41	3	15.40	15.45	3	190	1.58%
2021/11/08	16	15.40	5	15.40	15.40	11	196	5.59%
2021/11/03	0	0.00	2	15.25	15.25	-2	196	-1.02%
2021/11/02	1	15.30	0	0.00	15.30	1	197	0.51%
2021/11/01	2	15.35	0	0.00	15.35	2	195	1.02%
2021/10/27	1	15.25	0	0.00	15.30	1	200	0.50%
2021/10/25	0	0.00	3	15.35	15.30	-3	201	-1.49%
2021/10/21	0	0.00	5	15.45	15.50	-5	211	-2.36%
2021/10/15	1	15.45	0	0.00	15.40	1	235	0.42%
2021/10/13	3	15.20	0	0.00	15.20	3	243	1.23%
2021/10/12	4	15.30	3	15.40	15.25	1	247	0.40%
2021/10/08	0	0.00	3	15.30	15.40	-3	252	-1.19%
2021/10/07	11	15.50	4	15.46	15.50	7	251	2.78%
2021/10/06	0	0.00	2	15.43	15.40	-2	262	-0.76%
2021/10/05	0	0.00	3	15.55	15.60	-3	265	-1.13%
2021/10/04	0	0.00	3	15.30	15.45	-3	260	-1.15%
2021/10/01	3	15.25	3	15.25	15.50	0	259	0.00%
2021/09/30	1	15.35	0	0.00	15.35	1	254	0.39%
2021/09/29	1	15.30	4	15.50	15.30	-3	256	-1.17%
2021/09/28	1	15.50	2	15.50	15.50	-1	259	-0.39%
2021/09/27	8	15.55	0	0.00	15.45	8	260	3.07%
2021/09/15	0	0.00	2	15.35	15.15	-2	282	-0.71%
2021/09/14	1	15.30	0	0.00	15.35	1	296	0.34%
2021/09/13	0	0.00	3	15.45	15.30	-3	298	-1.00%
2021/09/08	0	0.00	7	15.27	15.10	-7	318	-2.20%
2021/09/07	0	0.00	1	15.15	15.15	-1	327	-0.31%
2021/09/06	8	15.20	7	15.30	15.20	1	339	0.29%
2021/09/03	11	15.40	0	0.00	15.40	11	342	3.21%
2021/09/02	0	0.00	1	15.30	15.20	-1	349	-0.29%
2021/09/01	5	15.31	4	15.30	15.30	1	378	0.26%
2021/08/31	0	0.00	2	15.30	15.30	-2	403	-0.50%
2021/08/27	2	15.40	1	15.40	15.40	1	413	0.24%
2021/08/26	0	0.00	5	15.44	15.40	-5	423	-1.18%
2021/08/24	3	15.13	1	15.10	15.20	2	425	0.47%
2021/08/23	23	14.83	0	0.00	15.15	23	431	5.33%
2021/08/13	0	0.00	5	14.57	14.65	-5	460	-1.09%
2021/08/11	0	0.00	4	14.71	14.55	-4	477	-0.84%
2021/08/10	0	0.00	6	14.94	14.80	-6	490	-1.22%
2021/08/09	0	0.00	2	14.90	15.05	-2	526	-0.38%
2021/08/06	0	0.00	7	14.82	14.90	-7	547	-1.28%
2021/08/04	6	14.80	6	14.86	14.90	0	641	0.00%
2021/08/03	1	14.60	0	0.00	14.80	1	673	0.15%
2021/08/02	1	14.55	0	0.00	14.70	1	682	0.15%
2021/07/30	7	14.72	3	14.75	14.60	4	687	0.58%
2021/07/29	2	14.65	11	14.55	14.65	-9	704	-1.28%
2021/07/28	5	14.51	1	14.40	14.40	4	712	0.56%
2021/07/27	0	0.00	17	15.20	14.60	-17	752	-2.26%
2021/07/26	0	0.00	3	15.40	15.15	-3	786	-0.38%
2021/07/23	4	15.45	0	0.00	15.45	4	808	0.49%
2021/07/22	34	15.66	0	0.00	15.40	34	824	4.12%
2021/07/21	0	0.00	4	15.89	15.80	-4	830	-0.48%
2021/07/20	0	0.00	12	15.75	15.95	-12	835	-1.44%
2021/07/19	8	15.67	20	15.62	15.70	-12	846	-1.42%
2021/07/16	1	15.55	1	15.55	15.55	0	882	0.00%
2021/07/15	5	15.59	29	15.68	15.65	-24	900	-2.67%
2021/07/14	7	15.56	6	15.53	15.65	1	917	0.11%
2021/07/13	34	15.79	2	15.60	15.65	32	946	3.38%
2021/07/12	22	15.46	2	15.53	15.65	20	977	2.05%
2021/07/09	4	15.30	2	15.30	15.30	2	1,122	0.18%
2021/07/08	7	15.26	10	15.20	15.20	-3	1,164	-0.26%
2021/07/07	14	15.34	3	15.33	15.25	11	1,189	0.92%
2021/07/06	2	15.33	0	0.00	15.30	2	1,214	0.16%
2021/07/05	0	0.00	5	15.25	15.35	-5	1,267	-0.39%
2021/07/01	0	0.00	5	15.40	15.25	-5	1,301	-0.38%
2021/06/29	2	15.30	15	15.63	15.30	-13	1,320	-0.98%
2021/06/28	0	0.00	5	16.11	15.80	-5	1,325	-0.38%
2021/06/25	1	15.90	10	15.98	15.90	-9	1,345	-0.67%
2021/06/24	9	15.99	0	0.00	15.85	9	1,386	0.65%
2021/06/23	23	15.53	0	0.00	15.65	23	1,398	1.64%
2021/06/22	4	15.40	3	15.55	15.40	1	1,401	0.07%
2021/06/21	1	15.25	24	15.09	15.25	-23	1,409	-1.63%
2021/06/17	12	15.68	8	15.48	15.55	4	1,435	0.28%
2021/06/16	10	15.50	2	15.38	15.40	8	1,451	0.55%
2021/06/15	5	15.42	15	15.54	15.40	-10	1,457	-0.69%
2021/06/11	6	15.57	2	15.60	15.40	4	1,545	0.26%
2021/06/10	2	15.35	5	15.45	15.60	-3	1,641	-0.18%
2021/06/09	9	15.50	0	0.00	15.40	9	1,636	0.55%
2021/06/08	23	15.95	0	0.00	15.55	23	1,612	1.43%
2021/06/07	1	15.50	60	15.55	15.50	-59	1,589	-3.71%
2021/06/04	0	0.00	2	15.68	15.65	-2	1,585	-0.13%
2021/06/03	24	15.62	0	0.00	15.55	24	1,584	1.51%
2021/06/02	2	15.60	8	15.65	15.55	-6	1,580	-0.38%
2021/06/01	4	15.60	0	0.00	15.50	4	1,581	0.25%
2021/05/31	3	15.65	6	15.67	15.65	-3	1,585	-0.19%
2021/05/27	19	15.40	13	15.56	15.70	6	1,585	0.38%
2021/05/26	2	15.53	0	0.00	15.50	2	1,581	0.13%
2021/05/25	15	15.60	38	15.57	15.60	-23	1,585	-1.45%
2021/05/24	7	15.61	9	15.52	15.40	-2	1,591	-0.13%
2021/05/21	38	15.25	4	15.39	15.60	34	1,590	2.14%
2021/05/20	2	14.60	41	14.78	14.70	-39	1,586	-2.46%
2021/05/19	0	0.00	22	14.52	15.00	-22	1,580	-1.39%
2021/05/18	37	14.04	35	13.38	14.05	2	1,567	0.13%
2021/05/17	62	13.09	14	13.28	12.80	48	1,555	3.09%
2021/05/14	0	0.00	13	14.12	14.10	-13	1,534	-0.85%
2021/05/13	13	13.87	37	13.79	14.10	-24	1,515	-1.58%
2021/05/12	123	14.38	114	14.52	15.00	9	1,475	0.61%	大買/大賣/
2021/05/11	5	15.35	7	15.71	15.35	-2	1,429	-0.14%
2021/05/10	56	15.88	33	15.86	15.95	23	1,402	1.64%
2021/05/06	2	15.60	9	15.48	15.50	-7	1,406	-0.50%
2021/05/05	8	15.61	0	0.00	15.60	8	1,393	0.57%
2021/05/04	26	15.73	49	16.00	15.60	-23	1,419	-1.62%
2021/05/03	2	16.33	25	16.43	16.35	-23	1,381	-1.66%
2021/04/29	10	16.55	27	16.58	16.75	-17	1,350	-1.26%
2021/04/28	5	16.78	4	16.78	16.65	1	1,338	0.07%
2021/04/27	22	16.84	21	16.86	16.75	1	1,340	0.07%
2021/04/26	10	16.92	17	16.89	16.80	-7	1,357	-0.52%
2021/04/23	11	17.10	37	17.11	17.05	-26	1,344	-1.93%
2021/04/22	97	17.39	162	17.25	17.10	-65	1,337	-4.86%	大賣/
2021/04/21	40	17.01	7	17.20	17.10	33	1,306	2.53%
2021/04/20	21	17.22	40	17.44	17.00	-19	1,292	-1.47%
2021/04/19	1	17.65	35	17.57	17.40	-34	1,285	-2.64%
2021/04/16	38	17.68	61	17.68	17.65	-23	1,264	-1.82%
2021/04/15	298	17.61	254	17.44	18.00	44	1,244	3.53%	大買/大賣/
2021/04/14	119	16.82	64	16.80	16.85	55	1,118	4.92%	大買/
2021/04/13	10	16.71	49	16.72	16.60	-39	1,090	-3.58%
2021/04/12	61	16.59	31	16.73	16.55	30	1,077	2.78%
2021/04/09	134	16.55	119	16.64	16.45	15	1,069	1.40%	大買/大賣/
2021/04/08	57	15.99	14	16.16	16.05	43	1,033	4.16%
2021/04/07	1	16.10	2	16.05	15.95	-1	1,020	-0.10%
2021/04/06	12	15.98	1	16.10	15.95	11	1,030	1.07%
2021/04/01	0	0.00	27	16.53	16.10	-27	1,056	-2.56%
2021/03/31	0	0.00	64	16.55	16.35	-64	1,071	-5.98%
2021/03/30	20	16.54	8	16.56	16.60	12	1,088	1.10%
2021/03/29	72	16.73	37	16.56	16.35	35	1,082	3.23%
2021/03/26	60	16.44	22	16.36	16.35	38	1,086	3.50%
2021/03/25	19	16.00	2	15.90	15.90	17	1,060	1.60%
2021/03/24	11	15.70	0	0.00	16.00	11	1,046	1.05%
2021/03/23	1	15.90	39	15.89	15.85	-38	1,042	-3.64%
2021/03/22	27	15.88	16	15.89	16.20	11	1,031	1.07%
2021/03/19	26	16.24	13	16.12	15.70	13	1,020	1.27%
2021/03/18	7	16.25	25	16.39	16.15	-18	1,003	-1.79%
2021/03/17	27	17.11	156	17.35	16.70	-129	1,006	-12.82%	大賣/鉅額交易
2021/03/16	221	16.90	0	0.00	16.90	221	948	23.29%	大買/鉅額交易
2021/03/15	12	15.30	0	0.00	15.40	12	881	1.36%
2021/03/12	0	0.00	11	15.35	15.30	-11	895	-1.23%
2021/03/11	12	15.31	0	0.00	15.20	12	977	1.23%
2021/03/10	1	15.05	0	0.00	15.05	1	989	0.10%
2021/03/09	1	15.10	0	0.00	15.10	1	993	0.10%
2021/03/08	3	15.20	1	15.20	15.20	2	1,002	0.20%
2021/03/05	1	15.20	2	15.28	15.20	-1	1,011	-0.10%
2021/03/04	0	0.00	16	15.41	15.45	-16	1,026	-1.56%
2021/03/03	20	15.55	1	15.50	15.50	19	1,041	1.82%
2021/03/02	2	15.50	5	15.50	15.50	-3	1,054	-0.28%
2021/02/26	1	15.70	19	15.64	15.70	-18	1,069	-1.68%
2021/02/25	3	15.75	3	15.90	15.70	0	1,079	0.00%
2021/02/24	23	16.16	10	15.97	15.95	13	1,118	1.16%
2021/02/23	10	15.75	1	15.75	15.70	9	1,131	0.80%
2021/02/22	0	0.00	1	15.85	15.85	-1	1,175	-0.09%
2021/02/19	5	15.68	6	15.65	15.65	-1	1,195	-0.08%
2021/02/18	10	15.76	0	0.00	15.65	10	1,236	0.81%
2021/02/17	13	15.90	0	0.00	15.80	13	1,405	0.92%
2021/02/05	12	15.98	0	0.00	16.00	12	1,481	0.81%
2021/02/04	1	15.70	0	0.00	15.65	1	1,490	0.07%
2021/02/03	1	15.90	0	0.00	15.90	1	1,503	0.07%
2021/02/02	26	15.71	27	15.65	15.65	-1	1,539	-0.06%
2021/02/01	3	15.65	0	0.00	15.65	3	1,587	0.19%
2021/01/29	1	15.70	0	0.00	15.70	1	1,592	0.06%
2021/01/28	2	15.73	0	0.00	15.70	2	1,620	0.12%
2021/01/27	0	0.00	2	15.78	15.80	-2	1,619	-0.12%
2021/01/26	6	15.75	5	15.60	15.70	1	1,614	0.06%
2021/01/22	0	0.00	6	15.47	15.65	-6	1,581	-0.38%
2021/01/21	9	15.55	0	0.00	15.60	9	1,582	0.57%
2021/01/20	1	15.70	0	0.00	15.25	1	1,569	0.06%
2021/01/19	1	16.30	13	16.16	15.65	-12	1,553	-0.77%
2021/01/18	0	0.00	7	15.86	15.90	-7	1,524	-0.46%
2021/01/15	0	0.00	40	15.83	15.90	-40	1,523	-2.63%
2021/01/14	0	0.00	6	15.70	15.80	-6	1,512	-0.40%
2021/01/13	2	15.75	0	0.00	15.70	2	1,502	0.13%
2021/01/12	7	15.70	9	15.71	15.65	-2	1,496	-0.13%
2021/01/11	0	0.00	2	15.95	15.95	-2	1,479	-0.14%
2021/01/08	0	0.00	1	15.85	15.75	-1	1,466	-0.07%
2021/01/07	31	15.85	12	15.78	15.95	19	1,442	1.32%
2021/01/06	0	0.00	46	15.56	15.60	-46	1,427	-3.22%
2021/01/05	0	0.00	2	15.70	15.70	-2	1,410	-0.14%
2021/01/04	8	15.66	9	15.55	15.70	-1	1,398	-0.07%
2020/12/31	15	15.47	6	15.57	15.50	9	1,379	0.65%
2020/12/30	3	15.58	3	15.85	15.40	0	1,369	0.00%
2020/12/29	2	15.50	0	0.00	15.50	2	1,363	0.15%
2020/12/28	8	15.34	10	15.54	15.65	-2	1,343	-0.15%
2020/12/25	22	15.28	0	0.00	15.40	22	1,303	1.69%
2020/12/24	9	15.08	0	0.00	15.00	9	1,281	0.70%
2020/12/23	9	14.88	10	14.87	15.00	-1	1,256	-0.08%
2020/12/22	17	14.98	44	14.91	14.80	-27	1,248	-2.16%
2020/12/21	21	14.67	5	14.70	14.80	16	1,210	1.32%
2020/12/18	0	0.00	4	14.70	14.70	-4	1,205	-0.33%
2020/12/17	5	14.69	3	14.68	14.70	2	1,207	0.17%
2020/12/16	7	14.70	11	14.70	14.65	-4	1,205	-0.33%
2020/12/15	1	14.60	22	14.60	14.60	-21	1,204	-1.74%
2020/12/11	10	14.68	16	14.55	14.60	-6	1,200	-0.50%
2020/12/10	14	14.62	14	14.49	14.70	0	1,183	0.00%
2020/12/09	2	14.85	1	14.65	14.65	1	1,158	0.09%
2020/12/08	4	14.88	7	15.03	14.85	-3	1,132	-0.26%
2020/12/07	36	15.06	13	15.05	14.95	23	1,138	2.02%
2020/12/04	1	14.70	3	14.83	14.70	-2	1,081	-0.18%
2020/12/03	6	14.75	16	14.75	14.70	-10	1,070	-0.93%
2020/12/02	0	0.00	27	14.67	14.75	-27	1,076	-2.51%
2020/12/01	0	0.00	10	14.68	14.75	-10	1,067	-0.94%
2020/11/30	61	14.78	63	14.72	14.70	-2	1,055	-0.19%
2020/11/27	26	14.75	39	14.83	14.80	-13	1,043	-1.25%
2020/11/26	5	14.72	1	14.70	14.80	4	1,026	0.39%
2020/11/25	2	14.70	16	14.66	14.70	-14	1,013	-1.38%
2020/11/24	35	14.72	17	14.78	14.65	18	1,004	1.79%
2020/11/23	0	0.00	12	14.88	14.80	-12	988	-1.21%
2020/11/20	22	14.66	34	14.73	14.85	-12	943	-1.27%
2020/11/19	90	14.70	118	14.66	14.90	-28	917	-3.05%	大賣/
2020/11/18	48	14.60	7	14.63	14.60	41	871	4.70%
2020/11/17	12	14.58	13	14.64	14.55	-1	838	-0.12%
2020/11/16	81	15.74	293	15.74	14.65	-212	808	-26.21%	大賣/鉅額交易
2020/11/13	272	14.95	59	15.02	15.20	213	651	32.69%	大買/鉅額交易
2020/11/12	11	14.45	44	14.50	14.30	-33	576	-5.72%
2020/11/11	40	14.35	8	14.30	14.40	32	554	5.77%
2020/11/10	93	14.47	85	14.39	14.20	8	539	1.48%
2020/11/09	86	14.05	70	14.20	14.40	16	501	3.19%
2020/11/05	61	13.93	2	13.80	13.90	59	447	13.17%
2020/11/04	1	13.70	1	13.70	13.75	0	410	0.00%
2020/10/28	0	0.00	8	13.55	13.55	-8	427	-1.87%
2020/10/26	1	13.55	3	13.65	13.50	-2	455	-0.44%
2020/10/23	1	13.70	7	13.59	13.65	-6	465	-1.29%
2020/10/20	2	13.60	0	0.00	13.60	2	498	0.40%
2020/10/19	1	13.60	0	0.00	13.65	1	513	0.19%
2020/10/16	0	0.00	3	13.57	13.55	-3	521	-0.58%
2020/10/15	0	0.00	1	13.60	13.55	-1	530	-0.19%
2020/10/14	9	13.60	1	13.45	13.60	8	551	1.45%
2020/10/13	2	13.50	2	13.50	13.55	0	569	0.00%
2020/10/12	2	13.55	0	0.00	13.50	2	620	0.32%
2020/10/08	0	0.00	3	13.60	13.60	-3	644	-0.47%
2020/10/06	4	13.79	0	0.00	13.60	4	724	0.55%
2020/10/05	2	13.65	1	13.70	13.60	1	739	0.14%
2020/09/25	5	13.44	9	13.48	13.65	-4	965	-0.41%
2020/09/24	4	13.70	43	13.64	13.65	-39	1,034	-3.77%
2020/09/23	10	13.94	4	13.94	13.85	6	1,091	0.55%
2020/09/22	0	0.00	10	13.95	13.90	-10	1,114	-0.90%
2020/09/21	2	14.05	3	14.10	14.05	-1	1,126	-0.09%
2020/09/18	5	13.99	1	14.10	14.05	4	1,155	0.35%
2020/09/17	2	13.93	0	0.00	14.05	2	1,166	0.17%
2020/09/16	6	13.98	3	13.97	13.85	3	1,231	0.24%
2020/09/15	8	14.08	4	14.09	14.00	4	1,318	0.30%
2020/09/14	43	14.21	7	14.09	14.15	36	1,336	2.69%
2020/09/11	14	14.04	41	13.95	13.85	-27	1,347	-2.00%
2020/09/10	21	14.11	27	14.05	14.15	-6	1,367	-0.44%
2020/09/09	49	13.93	35	13.94	13.90	14	1,378	1.02%
2020/09/08	0	0.00	2	13.85	13.85	-2	1,361	-0.15%
2020/09/07	1	14.10	2	13.85	13.95	-1	1,369	-0.07%
2020/09/04	8	13.60	0	0.00	13.65	8	1,385	0.58%
2020/09/03	2	13.65	17	13.60	13.60	-15	1,404	-1.07%
2020/09/02	42	13.95	0	0.00	13.75	42	1,416	2.97%
2020/09/01	0	0.00	3	13.75	13.80	-3	1,431	-0.21%
2020/08/31	12	13.75	0	0.00	13.80	12	1,442	0.83%
2020/08/28	0	0.00	5	13.40	13.70	-5	1,448	-0.35%
2020/08/27	1	13.50	19	13.55	13.50	-18	1,449	-1.24%
2020/08/26	1	13.65	0	0.00	13.65	1	1,459	0.07%
2020/08/25	4	13.65	0	0.00	13.65	4	1,473	0.27%
2020/08/24	33	13.70	10	13.66	13.65	23	1,491	1.54%
2020/08/21	4	13.65	4	13.64	13.65	0	1,532	0.00%
2020/08/20	0	0.00	33	13.50	13.65	-33	1,566	-2.11%
2020/08/19	22	13.84	31	13.50	13.80	-9	1,640	-0.55%
2020/08/18	43	13.73	6	13.67	13.75	37	1,767	2.09%
2020/08/17	4	13.60	3	13.72	13.75	1	2,017	0.05%
2020/08/14	12	13.59	34	13.53	13.75	-22	2,238	-0.98%
2020/08/13	26	13.81	40	13.75	13.65	-14	2,451	-0.57%
2020/08/12	3	13.53	7	13.74	13.75	-4	2,442	-0.16%
2020/08/11	3	13.62	14	13.56	13.60	-11	2,437	-0.45%
2020/08/10	9	13.76	0	0.00	13.75	9	2,431	0.37%
2020/08/07	3	13.70	15	13.70	13.70	-12	2,427	-0.49%
2020/08/06	6	13.80	56	13.75	13.70	-50	2,423	-2.06%
2020/08/05	6	13.87	2	13.83	13.85	4	2,412	0.17%
2020/08/04	2	13.68	1	13.65	13.70	1	2,400	0.04%
2020/08/03	0	0.00	45	13.66	13.55	-45	2,392	-1.88%
2020/07/31	10	13.69	36	13.42	13.65	-26	2,385	-1.09%
2020/07/30	18	13.58	23	13.48	13.55	-5	2,369	-0.21%
2020/07/29	115	12.64	2	12.95	13.05	113	2,354	4.80%	大買/鉅額交易
2020/07/28	1	12.90	4	12.78	12.50	-3	2,343	-0.13%
2020/07/27	0	0.00	10	13.04	12.90	-10	2,332	-0.43%
2020/07/24	39	13.35	50	13.34	13.40	-11	2,322	-0.47%
2020/07/23	15	13.20	44	13.34	13.20	-29	2,304	-1.26%
2020/07/22	8	13.63	7	13.56	13.50	1	2,290	0.04%
2020/07/21	41	13.51	3	13.47	13.55	38	2,283	1.66%
2020/07/20	0	0.00	9	13.69	13.40	-9	2,272	-0.40%
2020/07/17	11	14.06	30	13.92	13.80	-19	2,249	-0.84%
2020/07/16	20	14.34	66	14.25	14.20	-46	2,220	-2.07%
2020/07/15	13	14.20	16	14.15	14.15	-3	2,168	-0.14%
2020/07/14	50	14.10	49	14.11	14.00	1	2,142	0.05%
2020/07/13	1	14.05	1	13.95	13.90	0	2,106	0.00%
2020/07/10	14	13.99	12	14.26	13.90	2	2,054	0.10%
2020/07/09	64	14.87	174	14.69	14.60	-110	2,033	-5.41%	大賣/鉅額交易
2020/07/08	194	14.62	83	14.47	14.75	111	1,970	5.63%	大買/鉅額交易
2020/07/07	51	14.33	95	14.05	14.10	-44	1,907	-2.31%
2020/07/06	141	14.23	7	14.19	14.10	134	1,856	7.22%	大買/鉅額交易
2020/07/03	57	14.16	137	14.11	13.80	-80	1,800	-4.44%	大賣/
2020/07/02	193	13.93	179	13.90	14.10	14	1,723	0.81%	大買/大賣/
2020/07/01	15	13.43	18	13.29	13.55	-3	1,652	-0.18%
2020/06/30	41	13.15	15	13.04	13.25	26	1,623	1.60%
2020/06/29	70	12.94	43	12.81	12.95	27	1,606	1.68%
2020/06/24	4	13.26	4	13.05	12.90	0	1,573	0.00%
2020/06/23	47	13.64	124	13.64	13.15	-77	1,555	-4.95%	大賣/
2020/06/22	214	12.93	116	13.06	13.50	98	1,483	6.60%	大買/大賣/
2020/06/18	1	12.40	81	12.52	12.40	-80	1,374	-5.82%
2020/06/17	18	12.50	2	12.40	12.55	16	1,346	1.19%
2020/06/16	6	12.30	28	12.24	12.40	-22	1,320	-1.67%
2020/06/15	1	12.25	18	12.19	12.10	-17	1,286	-1.32%
2020/06/12	65	12.06	9	12.04	12.10	56	1,274	4.39%
2020/06/11	13	12.45	13	12.22	12.20	0	1,263	0.00%
2020/06/10	40	12.50	30	12.24	12.15	10	1,235	0.81%
2020/06/09	0	0.00	19	12.10	12.30	-19	1,215	-1.56%
2020/06/08	11	12.36	15	12.20	12.30	-4	1,205	-0.33%
2020/06/05	15	12.07	0	0.00	12.20	15	1,182	1.27%
2020/06/04	6	11.92	4	11.90	11.90	2	1,168	0.17%
2020/06/03	2	11.95	0	0.00	11.90	2	1,163	0.17%
2020/06/01	6	12.12	3	12.00	12.05	3	1,138	0.26%
2020/05/29	3	12.30	4	12.15	12.00	-1	1,121	-0.09%
2020/05/28	19	12.43	19	12.41	12.20	0	1,100	0.00%
2020/05/27	18	12.28	18	12.20	12.15	0	1,058	0.00%
2020/05/26	27	11.89	36	12.11	12.05	-9	1,025	-0.88%
2020/05/25	25	13.31	71	13.35	12.65	-46	936	-4.91%
2020/05/22	48	13.73	56	13.82	13.80	-8	795	-1.01%
2020/05/21	61	12.83	26	12.64	12.90	35	542	6.45%
2020/05/20	56	11.58	24	11.48	11.75	32	321	9.95%
2020/05/12	0	0.00	2	10.75	10.75	-2	113	-1.76%
2020/04/29	19	10.68	0	0.00	10.75	19	120	15.76%
2020/04/21	0	0.00	3	10.00	9.98	-3	127	-2.36%
2020/04/16	0	0.00	1	10.15	10.20	-1	129	-0.77%
2020/04/13	0	0.00	2	9.96	10.00	-2	130	-1.53%
2020/04/09	0	0.00	1	9.97	9.97	-1	134	-0.74%
2020/03/30	0	0.00	2	9.92	9.89	-2	149	-1.33%
2020/03/23	0	0.00	2	9.75	9.90	-2	146	-1.36%
2020/03/20	0	0.00	2	9.80	9.85	-2	147	-1.35%
2020/03/19	2	9.31	0	0.00	9.78	2	146	1.37%
2020/03/18	0	0.00	1	9.72	9.85	-1	151	-0.66%
2020/03/17	0	0.00	7	9.87	9.86	-7	150	-4.64%
2020/03/16	0	0.00	3	10.10	9.86	-3	150	-1.99%
2020/03/13	5	10.05	0	0.00	10.15	5	150	3.32%
2020/02/07	0	0.00	7	11.08	11.05	-7	135	-5.18%
2020/01/31	0	0.00	2	11.30	11.15	-2	132	-1.52%
2020/01/30	0	0.00	1	11.10	11.10	-1	131	-0.76%
2019/12/27	3	11.35	0	0.00	11.40	3	121	2.47%
2019/12/23	1	11.30	0	0.00	11.45	1	111	0.90%
2019/12/20	4	11.40	0	0.00	11.35	4	109	3.65%
2019/12/11	0	0.00	1	11.30	11.35	-1	100	-1.00%
2019/12/05	0	0.00	4	11.05	11.10	-4	99	-4.00%
2019/12/02	0	0.00	1	11.00	11.00	-1	100	-1.00%
2019/11/06	2	11.45	0	0.00	11.50	2	175	1.14%
2019/10/02	0	0.00	21	11.54	11.55	-21	329	-6.36%
2019/10/01	0	0.00	1	11.60	11.60	-1	331	-0.30%
2019/09/23	0	0.00	2	11.65	11.65	-2	344	-0.58%
2019/09/18	0	0.00	4	11.85	11.75	-4	350	-1.14%
2019/09/12	0	0.00	1	11.80	11.70	-1	355	-0.28%
2019/09/11	0	0.00	1	11.45	11.95	-1	356	-0.28%
2019/09/10	0	0.00	1	11.40	11.40	-1	364	-0.27%
2019/09/06	6	11.40	0	0.00	11.40	6	363	1.65%
2019/09/04	0	0.00	1	11.55	11.45	-1	364	-0.27%
2019/08/30	13	11.35	0	0.00	11.35	13	374	3.47%
2019/08/29	7	11.35	2	11.43	11.50	5	374	1.34%
2019/08/21	15	11.60	4	11.65	11.65	11	382	2.88%
2019/08/20	8	11.75	0	0.00	11.65	8	380	2.11%
2019/08/19	9	11.60	0	0.00	11.60	9	377	2.38%
2019/08/16	0	0.00	8	11.96	11.85	-8	372	-2.15%
2019/08/15	4	12.25	22	12.10	12.30	-18	363	-4.95%
2019/08/14	12	12.35	2	12.10	12.25	10	351	2.84%
2019/08/13	21	11.90	1	11.90	12.05	20	343	5.82%
2019/08/07	0	0.00	1	11.55	11.50	-1	313	-0.32%
2019/08/06	3	11.55	0	0.00	11.55	3	310	0.97%
2019/08/02	12	11.28	0	0.00	11.25	12	280	4.27%
2019/08/01	0	0.00	2	10.90	10.85	-2	250	-0.80%
2019/07/30	0	0.00	25	10.95	10.90	-25	249	-10.00%
2019/07/29	0	0.00	8	11.00	10.95	-8	253	-3.16%
2019/07/26	1	11.00	0	0.00	10.95	1	258	0.39%
2019/07/25	0	0.00	2	10.95	10.95	-2	263	-0.76%
2019/07/17	0	0.00	1	11.25	11.30	-1	277	-0.36%
2019/07/15	0	0.00	4	11.60	11.80	-4	273	-1.46%
2019/07/08	0	0.00	4	11.33	11.35	-4	226	-1.76%
2019/06/24	4	10.98	0	0.00	10.95	4	211	1.89%
2019/06/21	4	10.98	0	0.00	10.95	4	210	1.90%
2019/06/06	0	0.00	5	10.85	10.90	-5	192	-2.60%
2019/06/04	0	0.00	1	10.95	10.90	-1	197	-0.51%
2019/05/20	6	10.60	0	0.00	10.60	6	192	3.12%
2019/05/13	1	10.55	1	10.45	10.50	0	182	0.00%
2019/05/06	0	0.00	1	10.65	10.65	-1	187	-0.53%
2019/05/03	10	11.00	12	10.98	10.85	-2	186	-1.07%
2019/05/02	0	0.00	1	11.10	10.95	-1	177	-0.56%
2019/04/30	1	10.70	0	0.00	10.70	1	164	0.61%
2019/04/25	2	10.55	0	0.00	10.55	2	157	1.27%
2019/04/24	4	10.45	0	0.00	10.45	4	150	2.65%
2019/04/17	0	0.00	5	10.10	10.05	-5	212	-2.36%
2019/04/12	0	0.00	1	10.10	10.05	-1	273	-0.37%
2019/04/09	0	0.00	1	10.05	10.10	-1	267	-0.37%
2019/03/28	1	10.10	2	10.05	10.10	-1	262	-0.38%
2019/03/27	0	0.00	3	10.05	10.10	-3	260	-1.15%
2019/03/14	3	10.07	1	10.10	10.15	2	259	0.77%
2019/03/12	3	10.00	0	0.00	10.05	3	261	1.15%
2019/03/11	4	10.00	0	0.00	10.05	4	260	1.54%
2019/03/07	0	0.00	1	10.30	10.15	-1	251	-0.40%
2019/03/05	2	10.05	5	10.05	10.10	-3	255	-1.17%
2019/01/22	1	10.00	0	0.00	10.00	1	240	0.42%
2019/01/21	8	10.04	0	0.00	10.00	8	240	3.32%
2019/01/15	5	10.05	0	0.00	9.98	5	239	2.09%
2019/01/10	2	10.10	0	0.00	10.10	2	236	0.84%
2019/01/09	0	0.00	31	9.97	10.00	-31	245	-12.61%
2018/12/18	1	9.52	0	0.00	9.49	1	132	0.75%
2018/12/17	2	9.52	0	0.00	9.55	2	134	1.48%
2018/12/13	18	9.61	0	0.00	9.62	18	134	13.39%
2018/12/11	4	9.63	0	0.00	9.62	4	132	3.03%
2018/12/06	0	0.00	7	9.42	9.60	-7	132	-5.27%
2018/12/04	9	9.72	0	0.00	9.74	9	131	6.86%
2018/12/03	2	9.65	0	0.00	9.71	2	136	1.47%
2018/11/29	0	0.00	11	9.68	9.70	-11	134	-8.20%
2018/11/28	0	0.00	4	9.72	9.70	-4	131	-3.04%
2018/11/22	0	0.00	2	9.89	9.85	-2	130	-1.53%
2018/11/21	5	9.50	0	0.00	9.81	5	130	3.83%
2018/11/15	0	0.00	2	9.38	9.42	-2	121	-1.64%
2018/11/01	1	9.35	0	0.00	9.39	1	141	0.71%
2018/10/26	2	9.32	0	0.00	9.29	2	151	1.32%
2018/10/24	4	9.50	0	0.00	9.53	4	159	2.51%
2018/10/19	0	0.00	7	9.40	9.45	-7	164	-4.26%
2018/10/16	0	0.00	3	9.83	9.85	-3	157	-1.91%
2018/10/15	0	0.00	5	9.89	9.89	-5	164	-3.03%
2018/10/12	3	9.74	0	0.00	9.74	3	171	1.75%
2018/10/11	0	0.00	4	9.79	9.72	-4	176	-2.27%
2018/09/20	0	0.00	1	10.45	10.40	-1	224	-0.45%
2018/09/13	16	10.35	0	0.00	10.35	16	344	4.65%
2018/09/11	1	10.30	0	0.00	10.25	1	452	0.22%
2018/09/07	0	0.00	17	10.37	10.40	-17	568	-2.99%
2018/09/03	0	0.00	1	10.50	10.50	-1	593	-0.17%
2018/08/30	7	10.45	0	0.00	10.45	7	611	1.14%
2018/08/27	11	10.45	0	0.00	10.50	11	614	1.79%
2018/08/24	0	0.00	13	10.35	10.40	-13	620	-2.10%
2018/08/22	0	0.00	4	10.40	10.40	-4	620	-0.65%
2018/08/17	1	10.40	0	0.00	10.35	1	624	0.16%
2018/08/16	10	10.35	5	10.30	10.30	5	624	0.80%
2018/08/14	11	10.40	0	0.00	10.35	11	622	1.77%
2018/08/13	0	0.00	8	10.38	10.35	-8	621	-1.29%
2018/08/09	0	0.00	8	10.50	10.50	-8	626	-1.28%
2018/08/08	0	0.00	1	10.60	10.55	-1	625	-0.16%
2018/08/07	2	10.60	0	0.00	10.60	2	621	0.32%
2018/08/06	15	10.60	0	0.00	10.55	15	622	2.41%
2018/08/02	0	0.00	4	10.55	10.55	-4	616	-0.65%
2018/07/30	0	0.00	13	10.75	10.75	-13	604	-2.15%
2018/07/26	0	0.00	12	10.70	10.75	-12	604	-1.99%
2018/07/25	0	0.00	7	10.65	10.65	-7	603	-1.16%
2018/07/23	0	0.00	42	10.67	10.70	-42	602	-6.97%
2018/07/20	61	11.21	0	0.00	11.20	61	594	10.26%
2018/07/06	17	11.03	0	0.00	10.95	17	555	3.06%
2018/07/03	21	11.42	0	0.00	11.05	21	539	3.89%
2018/06/26	10	11.65	0	0.00	11.75	10	497	2.01%
2018/06/25	0	0.00	47	12.51	12.20	-47	479	-9.80%
2018/06/22	29	12.19	141	12.23	12.40	-112	439	-25.49%	大賣/鉅額交易
2018/06/21	23	12.41	2	12.18	12.35	21	399	5.26%
2018/06/20	0	0.00	480	12.04	12.20	-480	343	-139.78%	大賣/鉅額交易
2018/06/19	607	12.43	6	11.36	12.40	601	298	201.24%	大買/鉅額交易
2018/06/15	23	11.32	0	0.00	11.45	23	206	11.16%
2018/06/14	0	0.00	3	10.95	10.90	-3	179	-1.67%
2018/06/13	3	11.07	0	0.00	11.05	3	178	1.68%
2018/06/11	0	0.00	17	11.02	11.05	-17	177	-9.59%
2018/05/29	14	10.75	0	0.00	10.75	14	137	10.20%
2018/05/25	0	0.00	1	10.65	10.65	-1	134	-0.74%
2018/05/18	4	10.90	0	0.00	10.75	4	138	2.89%
2018/05/17	0	0.00	4	10.65	10.65	-4	138	-2.89%
2018/03/30	4	10.95	0	0.00	11.00	4	181	2.21%
2018/03/02	0	0.00	4	10.74	10.85	-4	167	-2.39%
2018/02/12	0	0.00	4	10.70	10.75	-4	160	-2.49%
2018/02/07	0	0.00	3	10.77	10.75	-3	158	-1.90%
2018/01/11	0	0.00	12	10.95	10.95	-12	112	-10.63%