高林 (2906)-港商野村券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.30
漲跌
▼0.10
漲幅
-0.52%
成交量
128張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	19.35	0	0.00	19.45	5	1,223	0.41%
2024/04/19	7	18.70	0	0.00	18.95	7	1,219	0.57%
2024/04/17	1	19.25	0	0.00	19.20	1	1,225	0.08%
2024/04/16	0	0.00	15	19.05	19.10	-15	1,231	-1.22%
2024/04/15	38	19.61	0	0.00	19.40	38	1,214	3.13%
2024/04/12	0	0.00	25	19.20	19.50	-25	1,213	-2.06%
2024/04/09	0	0.00	28	19.60	19.50	-28	1,200	-2.33%
2024/03/27	0	0.00	51	19.92	19.85	-51	1,212	-4.21%
2024/03/25	17	19.99	6	20.01	19.75	11	1,203	0.91%
2024/03/22	23	19.70	0	0.00	19.75	23	1,217	1.89%
2024/03/21	26	19.85	0	0.00	19.80	26	1,213	2.14%
2024/03/20	0	0.00	12	19.45	19.50	-12	1,211	-0.99%
2024/03/19	24	19.56	0	0.00	19.50	24	1,202	2.00%
2024/03/18	0	0.00	4	19.30	19.50	-4	1,194	-0.33%
2024/03/15	0	0.00	20	19.40	19.35	-20	1,192	-1.68%
2024/03/14	12	19.85	0	0.00	19.75	12	1,187	1.01%
2024/03/13	4	19.70	0	0.00	19.85	4	1,187	0.34%
2024/03/12	0	0.00	31	20.05	19.90	-31	1,209	-2.56%
2024/03/11	5	19.50	1	19.70	19.70	4	1,211	0.33%
2024/03/08	31	19.46	2	19.35	19.40	29	1,206	2.40%
2024/03/07	18	19.57	2	19.45	19.45	16	1,197	1.34%
2024/03/06	22	19.86	0	0.00	19.80	22	1,177	1.87%
2024/03/05	36	20.12	0	0.00	20.10	36	1,167	3.08%
2024/03/04	4	20.65	55	20.93	20.45	-51	1,145	-4.45%
2024/03/01	0	0.00	17	21.22	21.15	-17	1,127	-1.51%
2024/02/29	31	21.45	0	0.00	21.40	31	1,121	2.77%
2024/02/27	32	20.91	0	0.00	21.10	32	1,109	2.88%
2024/02/26	49	21.33	22	21.38	21.10	27	1,092	2.47%
2024/02/23	36	21.44	10	21.33	21.10	26	1,076	2.42%
2024/02/22	0	0.00	68	21.29	21.45	-68	1,055	-6.44%
2024/02/21	0	0.00	36	21.19	20.90	-36	1,020	-3.53%
2024/02/20	0	0.00	27	20.81	20.95	-27	1,005	-2.69%
2024/02/19	1	21.35	0	0.00	21.05	1	988	0.10%
2024/02/16	21	20.10	53	21.37	21.10	-32	968	-3.30%
2024/02/15	10	20.06	10	19.42	20.00	0	886	0.00%
2024/02/05	22	19.09	0	0.00	19.40	22	862	2.55%
2024/02/02	10	19.30	1	19.35	19.15	9	849	1.06%
2024/01/31	18	19.28	0	0.00	19.40	18	832	2.16%
2024/01/30	8	19.85	32	20.08	19.60	-24	812	-2.95%
2024/01/29	53	19.77	11	20.15	20.05	42	789	5.32%
2024/01/26	34	20.05	0	0.00	20.00	34	739	4.60%
2024/01/25	12	20.05	40	20.13	19.95	-28	717	-3.90%
2024/01/23	0	0.00	26	19.65	19.40	-26	625	-4.16%
2024/01/22	0	0.00	12	19.65	19.60	-12	592	-2.03%
2024/01/18	0	0.00	2	18.30	18.40	-2	456	-0.44%
2024/01/17	7	18.44	0	0.00	18.35	7	454	1.54%
2024/01/16	0	0.00	14	18.40	18.45	-14	452	-3.10%
2024/01/15	0	0.00	7	18.50	18.50	-7	450	-1.55%
2024/01/12	0	0.00	14	18.51	18.50	-14	455	-3.07%
2024/01/11	29	18.75	3	18.60	18.65	26	455	5.71%
2024/01/10	6	18.35	0	0.00	18.45	6	452	1.33%
2024/01/09	0	0.00	5	18.48	18.45	-5	445	-1.12%
2024/01/08	0	0.00	8	18.35	18.40	-8	443	-1.80%
2024/01/03	12	18.65	0	0.00	18.50	12	439	2.73%
2023/12/29	16	18.55	0	0.00	18.45	16	433	3.69%
2023/12/28	18	18.35	0	0.00	18.40	18	427	4.21%
2023/12/26	0	0.00	2	18.50	18.30	-2	428	-0.47%
2023/12/25	4	18.50	12	18.45	18.40	-8	430	-1.86%
2023/12/20	0	0.00	3	18.78	18.50	-3	435	-0.69%
2023/12/19	22	18.65	4	18.25	18.80	18	451	3.99%
2023/12/18	0	0.00	9	18.38	18.35	-9	461	-1.95%
2023/12/15	39	18.39	0	0.00	18.35	39	475	8.20%
2023/12/14	18	18.25	12	18.35	18.25	6	471	1.27%
2023/12/12	14	18.16	0	0.00	18.20	14	477	2.93%
2023/12/11	4	18.10	2	18.25	18.05	2	483	0.41%
2023/12/08	0	0.00	3	18.35	18.20	-3	484	-0.62%
2023/12/07	37	18.26	0	0.00	18.40	37	482	7.66%
2023/12/05	0	0.00	2	17.90	17.85	-2	513	-0.39%
2023/12/04	10	18.00	0	0.00	18.00	10	543	1.84%
2023/12/01	5	17.90	0	0.00	17.85	5	604	0.83%
2023/11/28	36	18.05	0	0.00	17.85	36	812	4.43%
2023/11/27	2	17.85	0	0.00	17.80	2	816	0.24%
2023/11/22	37	17.80	0	0.00	17.85	37	870	4.25%
2023/11/21	15	17.78	0	0.00	17.70	15	871	1.72%
2023/11/20	1	17.75	10	17.83	17.70	-9	875	-1.03%
2023/11/17	1	17.95	2	17.65	17.90	-1	877	-0.11%
2023/11/16	0	0.00	6	17.65	17.60	-6	889	-0.67%
2023/11/15	5	17.00	28	17.45	17.45	-23	895	-2.57%
2023/11/13	0	0.00	5	16.88	17.05	-5	908	-0.55%
2023/11/10	1	16.85	2	16.80	16.70	-1	918	-0.11%
2023/11/02	0	0.00	9	16.25	16.30	-9	1,009	-0.89%
2023/11/01	0	0.00	14	16.13	16.35	-14	1,015	-1.38%
2023/10/30	0	0.00	6	16.15	16.10	-6	1,043	-0.58%
2023/10/27	0	0.00	1	16.15	16.30	-1	1,063	-0.09%
2023/10/20	0	0.00	8	16.15	16.00	-8	1,109	-0.72%
2023/10/18	0	0.00	26	16.37	16.15	-26	1,126	-2.31%
2023/10/17	0	0.00	3	16.70	16.65	-3	1,135	-0.26%
2023/10/16	0	0.00	4	16.70	16.65	-4	1,156	-0.35%
2023/10/13	0	0.00	15	16.90	16.85	-15	1,181	-1.27%
2023/10/11	0	0.00	15	16.94	16.85	-15	1,216	-1.23%
2023/10/06	0	0.00	11	17.00	17.10	-11	1,233	-0.89%
2023/10/04	0	0.00	6	16.85	16.85	-6	1,290	-0.47%
2023/10/03	0	0.00	25	17.13	17.05	-25	1,303	-1.92%
2023/10/02	0	0.00	6	17.07	17.15	-6	1,311	-0.46%
2023/09/27	2	16.65	0	0.00	16.70	2	1,338	0.15%
2023/09/26	0	0.00	14	16.70	16.90	-14	1,357	-1.03%
2023/09/22	0	0.00	1	16.95	16.75	-1	1,404	-0.07%
2023/09/21	22	17.42	8	17.55	17.05	14	1,497	0.93%
2023/09/14	7	17.98	0	0.00	18.00	7	1,733	0.40%
2023/09/11	22	17.85	15	17.85	17.75	7	1,730	0.40%
2023/09/08	12	17.85	0	0.00	17.80	12	1,682	0.71%
2023/09/07	3	17.95	0	0.00	17.85	3	1,666	0.18%
2023/09/06	7	18.84	4	18.75	18.40	3	1,644	0.18%
2023/09/05	2	19.30	0	0.00	19.30	2	1,585	0.13%
2023/09/04	3	18.17	4	18.23	18.20	-1	1,445	-0.07%
2023/09/01	20	18.14	0	0.00	18.10	20	1,464	1.37%
2023/08/29	11	17.49	0	0.00	17.55	11	1,461	0.75%
2023/08/23	46	17.47	0	0.00	17.60	46	1,414	3.25%
2023/08/22	0	0.00	1	17.65	17.55	-1	1,419	-0.07%
2023/08/21	15	18.04	0	0.00	17.90	15	1,412	1.06%
2023/08/18	17	18.53	41	18.40	18.10	-24	1,422	-1.69%
2023/08/17	79	18.45	0	0.00	18.35	79	1,428	5.53%
2023/08/14	33	17.97	8	17.73	17.90	25	1,405	1.78%
2023/08/10	20	18.03	15	18.11	18.00	5	1,379	0.36%
2023/08/09	19	18.75	64	18.28	18.15	-45	1,383	-3.25%
2023/08/08	0	0.00	2	18.55	18.65	-2	1,369	-0.15%
2023/08/07	0	0.00	5	18.36	18.60	-5	1,363	-0.37%
2023/08/04	52	18.55	0	0.00	18.60	52	1,363	3.81%
2023/08/02	0	0.00	13	18.12	17.85	-13	1,356	-0.96%
2023/08/01	9	18.56	0	0.00	18.30	9	1,348	0.67%
2023/07/31	0	0.00	8	18.32	18.30	-8	1,331	-0.60%
2023/07/27	39	18.75	0	0.00	18.50	39	1,313	2.97%
2023/07/26	29	18.59	1	18.45	18.40	28	1,305	2.14%
2023/07/25	0	0.00	3	18.53	18.55	-3	1,301	-0.23%
2023/07/24	0	0.00	6	18.17	18.45	-6	1,289	-0.47%
2023/07/20	10	18.03	0	0.00	18.35	10	1,277	0.78%
2023/07/18	0	0.00	8	18.45	18.20	-8	1,248	-0.64%
2023/07/13	0	0.00	8	18.46	18.20	-8	1,228	-0.65%
2023/07/11	0	0.00	7	18.64	18.55	-7	1,188	-0.59%
2023/07/10	11	18.60	0	0.00	18.60	11	1,177	0.93%
2023/07/07	0	0.00	5	18.70	18.50	-5	1,168	-0.43%
2023/07/06	0	0.00	5	18.41	18.50	-5	1,157	-0.43%
2023/07/05	0	0.00	4	18.80	18.55	-4	1,136	-0.35%
2023/07/04	0	0.00	5	18.60	18.85	-5	1,117	-0.45%
2023/07/03	0	0.00	5	18.73	18.60	-5	1,093	-0.46%
2023/06/30	16	18.65	82	18.74	18.70	-66	1,073	-6.15%
2023/06/29	98	18.86	9	19.22	19.00	89	1,039	8.56%
2023/06/28	0	0.00	5	18.45	19.55	-5	922	-0.54%
2023/06/27	0	0.00	6	17.80	17.80	-6	672	-0.89%
2023/06/20	0	0.00	7	17.30	17.45	-7	655	-1.07%
2023/06/14	8	17.48	8	17.46	17.30	0	661	0.00%
2023/06/13	11	17.20	0	0.00	17.20	11	668	1.65%
2023/06/12	5	17.30	5	17.50	17.30	0	682	0.00%
2023/06/09	0	0.00	7	17.80	17.70	-7	679	-1.03%
2023/06/08	3	17.80	8	17.86	17.90	-5	685	-0.73%
2023/06/07	0	0.00	35	18.23	18.15	-35	694	-5.04%
2023/06/06	0	0.00	35	17.96	17.90	-35	672	-5.21%
2023/06/05	13	17.10	0	0.00	17.10	13	636	2.04%
2023/06/02	1	16.90	0	0.00	17.00	1	644	0.16%
2023/05/31	3	16.72	0	0.00	16.55	3	651	0.46%
2023/05/23	14	16.50	1	16.55	16.80	13	907	1.43%
2023/05/22	1	16.50	0	0.00	16.70	1	1,024	0.10%
2023/05/18	3	16.80	0	0.00	16.70	3	1,042	0.29%
2023/05/17	43	16.65	0	0.00	16.75	43	1,040	4.13%
2023/05/16	7	16.40	0	0.00	16.30	7	1,044	0.67%
2023/05/15	0	0.00	4	16.10	16.15	-4	1,056	-0.38%
2023/05/11	0	0.00	10	16.60	16.55	-10	1,055	-0.95%
2023/05/10	1	16.95	2	16.83	16.90	-1	1,052	-0.10%
2023/05/03	5	17.04	0	0.00	17.05	5	1,185	0.42%
2023/04/28	4	17.15	0	0.00	17.20	4	1,196	0.33%
2023/04/27	5	17.20	0	0.00	17.20	5	1,195	0.42%
2023/04/26	0	0.00	14	17.10	17.10	-14	1,198	-1.17%
2023/04/25	0	0.00	35	16.88	16.75	-35	1,199	-2.92%
2023/04/21	66	17.14	0	0.00	17.05	66	1,201	5.49%
2023/04/20	0	0.00	9	17.60	17.35	-9	1,192	-0.75%
2023/04/19	23	17.89	0	0.00	17.80	23	1,185	1.94%
2023/04/18	1	17.60	16	18.01	17.60	-15	1,177	-1.27%
2023/04/14	1	17.50	0	0.00	17.55	1	1,153	0.09%
2023/04/13	11	17.60	0	0.00	17.40	11	1,158	0.95%
2023/04/06	0	0.00	2	17.23	17.40	-2	1,283	-0.16%
2023/03/30	0	0.00	5	17.40	17.35	-5	1,421	-0.35%
2023/03/29	3	17.40	0	0.00	17.40	3	1,423	0.21%
2023/03/28	1	17.55	0	0.00	17.30	1	1,430	0.07%
2023/03/24	2	17.40	1	17.40	17.40	1	1,446	0.07%
2023/03/23	1	17.30	0	0.00	17.40	1	1,457	0.07%
2023/03/20	1	16.95	0	0.00	17.25	1	1,482	0.07%
2023/03/17	0	0.00	11	17.19	17.20	-11	1,490	-0.74%
2023/03/10	0	0.00	81	18.02	17.75	-81	1,646	-4.92%
2023/03/09	0	0.00	1	18.55	18.35	-1	1,838	-0.05%
2023/03/08	18	18.69	0	0.00	18.60	18	1,907	0.94%
2023/03/07	27	18.84	0	0.00	18.90	27	1,921	1.40%
2023/03/02	13	18.70	11	18.81	18.70	2	1,929	0.10%
2023/03/01	4	18.53	7	18.50	18.45	-3	1,925	-0.16%
2023/02/24	18	18.75	24	19.05	18.50	-6	1,929	-0.31%
2023/02/23	35	19.25	10	18.98	18.80	25	1,900	1.32%
2023/02/22	61	18.45	7	18.35	18.60	54	1,873	2.88%
2023/02/21	11	19.13	19	19.46	18.85	-8	1,907	-0.42%
2023/02/20	4	19.40	25	19.61	20.10	-21	1,980	-1.06%
2023/02/17	1	18.35	0	0.00	18.60	1	1,908	0.05%
2023/02/15	2	18.50	0	0.00	18.40	2	1,911	0.10%
2023/02/13	0	0.00	90	17.79	17.85	-90	1,900	-4.74%
2023/02/08	1	18.70	5	18.76	18.60	-4	1,886	-0.21%
2023/02/02	0	0.00	18	18.80	18.95	-18	1,848	-0.97%
2023/02/01	94	18.20	0	0.00	18.90	94	1,813	5.18%
2023/01/13	18	18.05	0	0.00	17.80	18	1,846	0.97%
2023/01/11	20	18.36	0	0.00	18.20	20	1,872	1.07%
2023/01/09	1	18.55	0	0.00	18.25	1	1,901	0.05%
2023/01/04	5	18.31	0	0.00	18.10	5	1,968	0.25%
2023/01/03	3	18.07	0	0.00	18.10	3	1,979	0.15%
2022/12/30	0	0.00	20	18.25	18.20	-20	1,976	-1.01%
2022/12/29	15	18.35	0	0.00	18.45	15	1,951	0.77%
2022/12/28	39	17.79	9	17.62	17.80	30	1,915	1.57%
2022/12/27	0	0.00	19	18.09	17.50	-19	1,915	-0.99%
2022/12/23	25	17.63	31	17.95	17.60	-6	1,921	-0.31%
2022/12/22	0	0.00	42	18.55	17.65	-42	1,927	-2.18%
2022/12/21	0	0.00	1	17.25	17.15	-1	1,829	-0.05%
2022/12/20	0	0.00	38	16.82	16.60	-38	1,853	-2.05%
2022/12/16	2	17.35	97	17.30	17.15	-95	1,883	-5.04%
2022/12/15	0	0.00	5	17.94	17.90	-5	1,885	-0.27%
2022/12/14	0	0.00	1	17.45	17.30	-1	1,875	-0.05%
2022/12/13	0	0.00	4	17.71	17.30	-4	1,880	-0.21%
2022/12/12	5	17.65	0	0.00	18.00	5	1,864	0.27%
2022/12/09	22	17.83	3	17.85	17.75	19	1,863	1.02%
2022/12/08	0	0.00	6	17.70	17.75	-6	1,865	-0.32%
2022/12/07	29	17.71	35	17.95	17.60	-6	1,865	-0.32%
2022/12/06	193	18.44	0	0.00	17.85	193	1,851	10.42%	大買/鉅額交易
2022/12/05	2	18.83	0	0.00	18.80	2	1,801	0.11%
2022/12/02	10	19.30	19	19.13	19.10	-9	1,782	-0.50%
2022/12/01	32	19.95	42	20.39	19.90	-10	1,724	-0.58%
2022/11/30	0	0.00	11	19.29	20.35	-11	1,522	-0.72%
2022/11/29	0	0.00	11	18.20	18.50	-11	1,450	-0.76%
2022/11/28	8	17.79	0	0.00	17.85	8	1,448	0.55%
2022/11/25	1	17.85	0	0.00	17.60	1	1,480	0.07%
2022/11/24	3	17.90	0	0.00	17.65	3	1,505	0.20%
2022/11/23	3	17.55	0	0.00	18.00	3	1,527	0.20%
2022/11/22	6	17.40	12	17.31	17.45	-6	1,557	-0.39%
2022/11/18	18	18.00	12	18.16	17.85	6	1,616	0.37%
2022/11/17	59	18.04	59	18.18	18.20	0	1,598	0.00%
2022/11/16	14	17.85	169	17.76	18.35	-155	1,545	-10.03%	大賣/鉅額交易
2022/11/15	0	0.00	8	16.70	16.75	-8	1,384	-0.58%
2022/11/14	40	15.10	0	0.00	15.25	40	1,324	3.02%
2022/11/10	2	14.65	7	14.55	14.60	-5	1,318	-0.38%
2022/11/08	14	15.14	3	14.95	14.90	11	1,337	0.82%
2022/11/04	21	14.42	0	0.00	14.50	21	1,354	1.55%
2022/11/02	3	14.70	0	0.00	14.60	3	1,364	0.22%
2022/10/31	18	14.40	0	0.00	14.35	18	1,393	1.29%
2022/10/28	5	14.37	0	0.00	14.00	5	1,415	0.35%
2022/10/27	2	14.35	0	0.00	14.50	2	1,433	0.14%
2022/10/25	2	14.85	0	0.00	14.30	2	1,436	0.14%
2022/10/24	10	15.07	0	0.00	14.75	10	1,432	0.70%
2022/10/21	0	0.00	33	14.29	14.80	-33	1,478	-2.23%
2022/10/20	13	14.95	77	15.05	14.90	-64	1,546	-4.14%
2022/10/19	58	15.71	0	0.00	15.35	58	1,565	3.70%
2022/10/18	10	15.57	0	0.00	15.50	10	1,595	0.63%
2022/10/14	34	16.00	27	15.85	16.10	7	1,863	0.38%
2022/10/13	74	15.28	102	16.05	15.75	-28	2,057	-1.36%	大賣/
2022/10/12	0	0.00	10	16.35	16.40	-10	2,097	-0.48%
2022/10/11	0	0.00	3	16.90	16.50	-3	2,184	-0.14%
2022/10/07	0	0.00	30	17.39	17.45	-30	2,189	-1.37%
2022/10/04	36	17.83	0	0.00	17.65	36	2,283	1.58%
2022/10/03	49	17.01	0	0.00	17.20	49	2,324	2.11%
2022/09/29	19	16.70	0	0.00	16.80	19	2,381	0.80%
2022/09/27	0	0.00	1	16.40	16.70	-1	2,405	-0.04%
2022/09/26	16	16.82	23	17.07	16.75	-7	2,396	-0.29%
2022/09/23	4	17.90	1	17.45	17.40	3	2,410	0.12%
2022/09/22	19	18.05	2	18.25	17.95	17	2,434	0.70%
2022/09/21	0	0.00	8	17.81	17.70	-8	2,446	-0.33%
2022/09/20	0	0.00	1	18.15	18.15	-1	2,472	-0.04%
2022/09/13	16	18.29	0	0.00	18.45	16	2,557	0.63%
2022/09/12	10	17.32	12	17.75	18.00	-2	2,581	-0.08%
2022/09/08	2	17.15	0	0.00	17.15	2	2,625	0.08%
2022/09/07	0	0.00	12	17.22	17.00	-12	2,661	-0.45%
2022/09/06	0	0.00	14	17.73	17.40	-14	2,693	-0.52%
2022/09/05	22	17.70	0	0.00	17.45	22	2,770	0.79%
2022/09/01	10	17.90	0	0.00	17.90	10	3,087	0.32%
2022/08/31	1	18.60	1	18.30	18.30	0	3,071	0.00%
2022/08/30	0	0.00	3	18.40	18.35	-3	3,051	-0.10%
2022/08/29	0	0.00	3	18.55	18.55	-3	3,033	-0.10%
2022/08/26	26	19.30	30	19.75	19.35	-4	3,034	-0.13%
2022/08/25	1	18.80	0	0.00	18.75	1	2,978	0.03%
2022/08/24	3	19.03	0	0.00	18.75	3	2,979	0.10%
2022/08/23	8	19.50	39	19.05	18.95	-31	2,985	-1.04%
2022/08/22	27	19.41	2	19.55	19.50	25	2,982	0.84%
2022/08/16	9	19.16	0	0.00	19.10	9	3,113	0.29%
2022/08/15	0	0.00	3	19.15	19.10	-3	3,146	-0.10%
2022/08/12	0	0.00	3	19.00	18.90	-3	3,155	-0.10%
2022/08/11	0	0.00	42	19.35	19.10	-42	3,206	-1.31%
2022/08/08	3	19.55	0	0.00	19.70	3	3,369	0.09%
2022/08/05	39	19.56	0	0.00	19.55	39	3,404	1.15%
2022/08/04	3	18.70	10	18.95	19.05	-7	3,432	-0.20%
2022/08/01	0	0.00	10	19.95	19.50	-10	3,609	-0.28%
2022/07/29	20	19.74	0	0.00	19.95	20	3,653	0.55%
2022/07/28	2	19.45	0	0.00	19.70	2	3,741	0.05%
2022/07/27	40	19.35	57	19.19	19.50	-17	3,728	-0.46%
2022/07/26	15	19.20	7	19.40	18.65	8	3,660	0.22%
2022/07/25	10	19.23	1	19.30	19.15	9	3,680	0.24%
2022/07/22	17	20.56	0	0.00	19.70	17	3,717	0.46%
2022/07/21	20	20.78	110	20.80	20.80	-90	3,718	-2.42%	大賣/
2022/07/20	146	20.43	73	20.56	20.75	73	3,645	2.00%	大買/
2022/07/19	15	19.25	17	19.52	19.30	-2	3,560	-0.06%
2022/07/18	135	19.37	8	19.45	18.80	127	3,534	3.59%	大買/鉅額交易
2022/07/14	6	17.98	0	0.00	18.30	6	3,675	0.16%
2022/07/13	38	18.18	12	18.13	18.30	26	3,917	0.66%
2022/07/11	38	19.32	17	19.49	19.10	21	4,047	0.52%
2022/07/08	15	19.78	20	19.32	19.70	-5	4,410	-0.11%
2022/07/06	30	18.93	0	0.00	18.70	30	4,525	0.66%
2022/07/05	21	18.42	2	18.55	18.90	19	4,559	0.42%
2022/07/04	3	17.85	9	18.13	17.90	-6	4,632	-0.13%
2022/07/01	57	18.87	56	18.59	17.85	1	4,704	0.02%
2022/06/30	65	18.81	0	0.00	18.75	65	4,814	1.35%
2022/06/29	16	19.25	7	19.11	19.25	9	4,838	0.19%
2022/06/28	32	19.00	0	0.00	19.00	32	4,858	0.66%
2022/06/27	47	18.88	8	18.99	18.85	39	4,902	0.80%
2022/06/24	2	18.25	7	18.48	18.30	-5	5,024	-0.10%
2022/06/23	2	18.13	0	0.00	18.05	2	5,288	0.04%
2022/06/22	20	18.28	2	17.98	17.70	18	5,412	0.33%
2022/06/21	0	0.00	19	17.91	18.25	-19	5,567	-0.34%
2022/06/20	0	0.00	13	17.58	17.30	-13	5,813	-0.22%
2022/06/17	16	17.85	25	17.69	18.20	-9	6,313	-0.14%
2022/06/16	34	17.60	10	18.05	17.40	24	6,967	0.34%
2022/06/15	0	0.00	1	18.20	17.65	-1	7,319	-0.01%
2022/06/14	109	17.85	31	18.07	18.10	78	8,061	0.97%	大買/
2022/06/13	3	19.00	38	21.53	18.80	-35	9,134	-0.38%
2022/06/10	2	19.35	29	19.54	20.05	-27	10,843	-0.25%
2022/06/09	1	19.25	0	0.00	19.35	1	11,620	0.01%
2022/06/07	8	18.85	0	0.00	18.90	8	12,706	0.06%
2022/06/06	1	18.85	32	18.91	18.80	-31	13,556	-0.23%
2022/06/02	0	0.00	19	18.66	18.55	-19	13,536	-0.14%
2022/06/01	0	0.00	5	18.60	18.45	-5	14,066	-0.04%
2022/05/31	0	0.00	4	18.54	18.60	-4	14,658	-0.03%
2022/05/30	0	0.00	8	18.91	18.60	-8	14,976	-0.05%
2022/05/27	1	18.20	19	18.73	18.45	-18	15,230	-0.12%
2022/05/26	0	0.00	45	18.65	18.00	-45	15,538	-0.29%
2022/05/25	0	0.00	22	18.35	18.35	-22	15,873	-0.14%
2022/05/24	72	18.12	24	18.45	18.20	48	16,272	0.29%
2022/05/23	39	18.03	16	18.25	18.45	23	16,575	0.14%
2022/05/20	0	0.00	16	18.16	17.90	-16	16,727	-0.10%
2022/05/19	18	17.95	13	17.75	18.05	5	17,218	0.03%
2022/05/18	16	18.55	44	18.13	18.40	-28	17,522	-0.16%
2022/05/17	8	17.93	20	17.97	18.05	-12	17,781	-0.07%
2022/05/16	0	0.00	5	17.38	17.35	-5	17,976	-0.03%
2022/05/13	1	17.10	8	16.94	16.90	-7	17,945	-0.04%
2022/05/12	0	0.00	10	16.80	16.50	-10	17,896	-0.06%
2022/05/11	24	16.86	4	16.68	17.15	20	17,849	0.11%
2022/05/10	9	17.20	0	0.00	17.10	9	17,814	0.05%
2022/05/09	0	0.00	3	17.10	16.55	-3	17,692	-0.02%
2022/05/06	0	0.00	6	17.42	17.55	-6	17,635	-0.03%
2022/05/05	165	17.97	24	18.10	18.10	141	17,568	0.80%	大買/鉅額交易
2022/05/04	20	17.35	0	0.00	17.30	20	17,459	0.11%
2022/05/03	4	17.05	86	17.03	17.20	-82	17,418	-0.47%
2022/04/29	1	17.25	66	17.57	17.20	-65	17,391	-0.37%
2022/04/28	14	17.39	0	0.00	17.10	14	17,324	0.08%
2022/04/27	5	17.12	44	17.45	17.00	-39	17,244	-0.23%
2022/04/26	34	17.97	107	18.76	17.50	-73	17,150	-0.43%	大賣/
2022/04/25	20	17.63	17	18.14	17.80	3	17,006	0.02%
2022/04/22	3	18.30	9	18.58	18.15	-6	16,885	-0.04%
2022/04/21	0	0.00	37	19.00	18.60	-37	16,812	-0.22%
2022/04/20	0	0.00	45	18.81	18.75	-45	16,727	-0.27%
2022/04/19	0	0.00	30	18.41	18.50	-30	16,548	-0.18%
2022/04/13	0	0.00	68	22.06	23.35	-68	15,638	-0.43%
2022/04/11	68	21.90	0	0.00	21.40	68	15,422	0.44%
2022/04/07	9	23.40	9	23.60	22.55	0	15,248	0.00%
2022/04/01	0	0.00	12	25.21	24.60	-12	14,993	-0.08%
2022/03/31	25	25.37	13	25.19	25.25	12	14,936	0.08%
2022/03/16	48	28.21	48	28.45	28.45	0	11,350	0.00%
2022/03/15	61	27.34	61	27.03	27.55	0	10,185	0.00%
2022/03/14	12	27.14	12	27.21	27.50	0	8,182	0.00%
2022/03/11	96	23.80	96	23.90	25.00	0	7,340	0.00%
2022/03/10	66	22.55	112	22.60	23.10	-46	6,563	-0.70%	大賣/
2022/03/09	231	22.23	231	22.38	21.00	0	6,207	0.00%	大買/大賣/
2022/03/07	141	26.84	89	27.86	25.75	52	5,322	0.98%	大買/
2022/03/04	0	0.00	4	26.80	28.60	-4	4,779	-0.08%
2022/03/03	89	25.25	84	25.27	26.20	5	4,186	0.12%
2022/03/02	50	24.11	52	24.42	25.00	-2	3,856	-0.05%
2022/03/01	118	23.18	90	23.21	24.00	28	3,615	0.77%	大買/
2022/02/25	90	22.45	92	22.67	23.35	-2	3,273	-0.06%
2022/02/24	63	21.70	63	21.70	21.85	0	2,858	0.00%
2022/02/23	52	22.07	52	21.86	21.10	0	2,430	0.00%
2022/02/22	98	20.59	98	20.99	21.15	0	2,083	0.00%
2022/02/21	45	20.43	53	20.60	21.15	-8	1,885	-0.42%
2022/02/18	46	19.98	38	20.09	20.75	8	1,369	0.58%
2022/02/17	32	17.32	67	17.54	18.90	-35	1,006	-3.48%
2022/02/16	70	16.90	52	16.90	17.20	18	641	2.81%
2022/02/15	17	15.65	0	0.00	15.65	17	390	4.36%
2022/02/10	0	0.00	3	15.85	15.45	-3	372	-0.80%
2022/01/14	5	15.30	0	0.00	15.40	5	314	1.59%
2022/01/04	11	15.35	0	0.00	15.50	11	307	3.58%
2021/12/27	1	15.35	0	0.00	15.35	1	312	0.32%
2021/10/12	5	15.38	0	0.00	15.25	5	247	2.02%
2021/09/17	1	15.40	0	0.00	15.35	1	265	0.38%
2021/09/09	2	15.00	0	0.00	15.25	2	311	0.64%
2021/09/06	3	15.20	0	0.00	15.20	3	339	0.88%
2021/08/26	7	15.25	0	0.00	15.40	7	423	1.65%
2021/08/23	1	15.15	0	0.00	15.15	1	431	0.23%
2021/08/19	2	14.48	0	0.00	14.45	2	438	0.46%
2021/07/26	1	15.30	0	0.00	15.15	1	786	0.13%
2021/07/13	9	15.95	0	0.00	15.65	9	946	0.95%
2021/07/07	1	15.30	0	0.00	15.25	1	1,189	0.08%
2021/06/28	0	0.00	2	15.85	15.80	-2	1,325	-0.15%
2021/06/25	1	16.00	0	0.00	15.90	1	1,345	0.07%
2021/06/24	7	16.04	0	0.00	15.85	7	1,386	0.51%
2021/06/23	2	15.55	0	0.00	15.65	2	1,398	0.14%
2021/06/22	0	0.00	1	15.50	15.40	-1	1,401	-0.07%
2021/06/21	0	0.00	8	15.19	15.25	-8	1,409	-0.57%
2021/06/17	1	15.55	2	15.65	15.55	-1	1,435	-0.07%
2021/06/16	2	15.25	0	0.00	15.40	2	1,451	0.14%
2021/06/15	0	0.00	7	15.65	15.40	-7	1,457	-0.48%
2021/06/10	0	0.00	7	15.45	15.60	-7	1,641	-0.43%
2021/06/08	22	15.84	4	16.25	15.55	18	1,612	1.12%
2021/06/07	0	0.00	7	15.55	15.50	-7	1,589	-0.44%
2021/06/03	1	15.60	0	0.00	15.55	1	1,584	0.06%
2021/05/31	0	0.00	6	15.60	15.65	-6	1,585	-0.38%
2021/05/27	0	0.00	6	15.48	15.70	-6	1,585	-0.38%
2021/05/25	0	0.00	7	15.34	15.60	-7	1,585	-0.44%
2021/05/24	2	15.35	1	15.70	15.40	1	1,591	0.06%
2021/05/21	5	15.40	2	15.38	15.60	3	1,590	0.19%
2021/05/20	3	14.63	1	14.90	14.70	2	1,586	0.13%
2021/05/19	1	14.10	16	14.68	15.00	-15	1,580	-0.95%
2021/05/18	3	14.05	7	13.54	14.05	-4	1,567	-0.26%
2021/05/17	16	13.35	18	13.44	12.80	-2	1,555	-0.13%
2021/05/14	12	14.29	0	0.00	14.10	12	1,534	0.78%
2021/05/13	7	14.01	4	13.55	14.10	3	1,515	0.20%
2021/05/07	1	15.65	1	15.75	15.75	0	1,404	0.00%
2021/05/05	4	15.63	0	0.00	15.60	4	1,393	0.29%
2021/05/04	0	0.00	5	16.40	15.60	-5	1,419	-0.35%
2021/05/03	0	0.00	5	16.56	16.35	-5	1,381	-0.36%
2021/04/29	0	0.00	6	16.50	16.75	-6	1,350	-0.44%
2021/04/28	33	16.85	4	16.78	16.65	29	1,338	2.17%
2021/04/27	3	16.75	8	16.84	16.75	-5	1,340	-0.37%
2021/04/26	0	0.00	8	16.85	16.80	-8	1,357	-0.59%
2021/04/23	0	0.00	8	17.18	17.05	-8	1,344	-0.60%
2021/04/22	34	17.32	34	17.60	17.10	0	1,337	0.00%
2021/04/21	8	16.99	0	0.00	17.10	8	1,306	0.61%
2021/04/20	2	17.20	2	17.35	17.00	0	1,292	0.00%
2021/04/16	0	0.00	40	17.92	17.65	-40	1,264	-3.16%
2021/04/15	60	17.83	60	17.64	18.00	0	1,244	0.00%
2021/04/14	4	16.85	4	16.80	16.85	0	1,118	0.00%
2021/04/13	13	16.77	82	16.68	16.60	-69	1,090	-6.33%
2021/04/09	12	16.56	11	16.70	16.45	1	1,069	0.09%
2021/04/08	3	15.83	1	16.20	16.05	2	1,033	0.19%
2021/04/07	0	0.00	3	16.00	15.95	-3	1,020	-0.29%
2021/04/06	2	16.05	4	16.10	15.95	-2	1,030	-0.19%
2021/04/01	11	16.10	1	16.15	16.10	10	1,056	0.95%
2021/03/31	0	0.00	8	16.58	16.35	-8	1,071	-0.75%
2021/03/30	22	16.51	1	16.60	16.60	21	1,088	1.93%
2021/03/29	10	16.63	21	16.53	16.35	-11	1,082	-1.02%
2021/03/26	23	16.19	9	16.32	16.35	14	1,086	1.29%
2021/03/25	5	15.96	0	0.00	15.90	5	1,060	0.47%
2021/03/24	7	15.74	0	0.00	16.00	7	1,046	0.67%
2021/03/23	7	15.82	3	15.80	15.85	4	1,042	0.38%
2021/03/22	3	16.00	3	16.10	16.20	0	1,031	0.00%
2021/03/19	8	15.88	10	15.95	15.70	-2	1,020	-0.20%
2021/03/18	10	16.22	8	16.29	16.15	2	1,003	0.20%
2021/03/17	3	16.60	68	17.55	16.70	-65	1,006	-6.46%
2021/03/16	65	16.90	0	0.00	16.90	65	948	6.85%
2021/03/11	20	15.31	0	0.00	15.20	20	977	2.05%
2021/02/25	1	15.75	36	15.71	15.70	-35	1,079	-3.24%
2021/02/24	0	0.00	2	16.00	15.95	-2	1,118	-0.18%
2021/02/23	2	15.70	0	0.00	15.70	2	1,131	0.18%
2021/02/03	0	0.00	3	15.90	15.90	-3	1,503	-0.20%
2021/02/02	2	15.70	0	0.00	15.65	2	1,539	0.13%
2021/01/29	0	0.00	4	15.65	15.70	-4	1,592	-0.25%
2021/01/21	5	15.55	2	15.40	15.60	3	1,582	0.19%
2021/01/20	2	15.35	7	15.65	15.25	-5	1,569	-0.32%
2021/01/19	7	15.84	3	16.30	15.65	4	1,553	0.26%
2021/01/14	0	0.00	1	15.70	15.80	-1	1,512	-0.07%
2021/01/12	4	15.75	0	0.00	15.65	4	1,496	0.27%
2021/01/07	1	15.60	1	15.75	15.95	0	1,442	0.00%
2021/01/06	0	0.00	28	15.55	15.60	-28	1,427	-1.96%
2021/01/04	0	0.00	1	15.70	15.70	-1	1,398	-0.07%
2020/12/31	0	0.00	6	15.55	15.50	-6	1,379	-0.43%
2020/12/30	1	15.80	0	0.00	15.40	1	1,369	0.07%
2020/12/29	34	15.43	0	0.00	15.50	34	1,363	2.49%
2020/12/28	19	15.31	19	15.38	15.65	0	1,343	0.00%
2020/12/25	0	0.00	4	15.36	15.40	-4	1,303	-0.31%
2020/12/24	6	15.15	0	0.00	15.00	6	1,281	0.47%
2020/12/22	1	15.10	17	14.96	14.80	-16	1,248	-1.28%
2020/12/21	0	0.00	3	14.70	14.80	-3	1,210	-0.25%
2020/12/16	0	0.00	1	14.70	14.65	-1	1,205	-0.08%
2020/12/14	0	0.00	9	14.65	14.65	-9	1,202	-0.75%
2020/12/10	5	14.65	1	14.60	14.70	4	1,183	0.34%
2020/12/08	1	14.85	2	15.05	14.85	-1	1,132	-0.09%
2020/12/07	24	15.05	0	0.00	14.95	24	1,138	2.11%
2020/11/26	0	0.00	3	14.70	14.80	-3	1,026	-0.29%
2020/11/24	3	14.65	0	0.00	14.65	3	1,004	0.30%
2020/11/23	3	14.80	21	14.80	14.80	-18	988	-1.82%
2020/11/20	3	14.70	1	14.75	14.85	2	943	0.21%
2020/11/19	19	15.00	3	14.95	14.90	16	917	1.74%
2020/11/17	1	14.40	1	14.60	14.55	0	838	0.00%
2020/11/16	35	15.75	38	15.60	14.65	-3	808	-0.37%
2020/11/13	26	15.11	23	15.15	15.20	3	651	0.46%
2020/11/12	14	14.45	15	14.36	14.30	-1	576	-0.17%
2020/11/10	2	14.10	0	0.00	14.20	2	539	0.37%
2020/11/09	0	0.00	2	14.30	14.40	-2	501	-0.40%
2020/11/05	2	14.05	0	0.00	13.90	2	447	0.45%
2020/11/04	0	0.00	1	13.70	13.75	-1	410	-0.24%
2020/09/14	0	0.00	1	14.00	14.15	-1	1,336	-0.07%
2020/09/11	0	0.00	2	13.80	13.85	-2	1,347	-0.15%
2020/09/10	5	14.05	0	0.00	14.15	5	1,367	0.37%
2020/09/01	0	0.00	23	13.75	13.80	-23	1,431	-1.61%
2020/08/20	0	0.00	2	13.50	13.65	-2	1,566	-0.13%
2020/08/13	1	13.85	0	0.00	13.65	1	2,451	0.04%
2020/08/12	0	0.00	1	13.75	13.75	-1	2,442	-0.04%
2020/08/11	3	13.55	0	0.00	13.60	3	2,437	0.12%
2020/07/30	0	0.00	3	13.45	13.55	-3	2,369	-0.13%
2020/07/24	0	0.00	4	13.46	13.40	-4	2,322	-0.17%
2020/07/23	8	13.25	4	13.40	13.20	4	2,304	0.17%
2020/07/20	0	0.00	26	13.51	13.40	-26	2,272	-1.14%
2020/07/17	0	0.00	2	13.80	13.80	-2	2,249	-0.09%
2020/07/15	4	14.25	0	0.00	14.15	4	2,168	0.18%
2020/07/13	13	14.13	0	0.00	13.90	13	2,106	0.62%
2020/07/10	23	14.15	12	14.05	13.90	11	2,054	0.54%
2020/07/09	5	14.59	36	14.68	14.60	-31	2,033	-1.52%
2020/07/08	21	14.55	0	0.00	14.75	21	1,970	1.07%
2020/07/07	13	14.08	3	14.42	14.10	10	1,907	0.52%
2020/05/19	0	0.00	7	10.62	10.70	-7	107	-6.49%
2020/03/30	0	0.00	36	9.92	9.89	-36	149	-24.00%
2020/03/13	0	0.00	36	10.11	10.15	-36	150	-23.90%
2019/04/12	0	0.00	45	10.01	10.05	-45	273	-16.44%
2019/02/14	0	0.00	37	10.05	10.10	-37	256	-14.42%