台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    128
  • 產業
    上市 貿易百貨類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22519.3500.0019.4551,2230.41%
2024/04/19718.7000.0018.9571,2190.57%
2024/04/17119.2500.0019.2011,2250.08%
2024/04/1600.001519.0519.10-151,231-1.22%
2024/04/153819.6100.0019.40381,2143.13%
2024/04/1200.002519.2019.50-251,213-2.06%
2024/04/0900.002819.6019.50-281,200-2.33%
2024/03/2700.005119.9219.85-511,212-4.21%
2024/03/251719.99620.0119.75111,2030.91%
2024/03/222319.7000.0019.75231,2171.89%
2024/03/212619.8500.0019.80261,2132.14%
2024/03/2000.001219.4519.50-121,211-0.99%
2024/03/192419.5600.0019.50241,2022.00%
2024/03/1800.00419.3019.50-41,194-0.33%
2024/03/1500.002019.4019.35-201,192-1.68%
2024/03/141219.8500.0019.75121,1871.01%
2024/03/13419.7000.0019.8541,1870.34%
2024/03/1200.003120.0519.90-311,209-2.56%
2024/03/11519.50119.7019.7041,2110.33%
2024/03/083119.46219.3519.40291,2062.40%
2024/03/071819.57219.4519.45161,1971.34%
2024/03/062219.8600.0019.80221,1771.87%
2024/03/053620.1200.0020.10361,1673.08%
2024/03/04420.655520.9320.45-511,145-4.45%
2024/03/0100.001721.2221.15-171,127-1.51%
2024/02/293121.4500.0021.40311,1212.77%
2024/02/273220.9100.0021.10321,1092.88%
2024/02/264921.332221.3821.10271,0922.47%
2024/02/233621.441021.3321.10261,0762.42%
2024/02/2200.006821.2921.45-681,055-6.44%
2024/02/2100.003621.1920.90-361,020-3.53%
2024/02/2000.002720.8120.95-271,005-2.69%
2024/02/19121.3500.0021.0519880.10%
2024/02/162120.105321.3721.10-32968-3.30%
2024/02/151020.061019.4220.0008860.00%
2024/02/052219.0900.0019.40228622.55%
2024/02/021019.30119.3519.1598491.06%
2024/01/311819.2800.0019.40188322.16%
2024/01/30819.853220.0819.60-24812-2.95%
2024/01/295319.771120.1520.05427895.32%
2024/01/263420.0500.0020.00347394.60%
2024/01/251220.054020.1319.95-28717-3.90%
2024/01/2300.002619.6519.40-26625-4.16%
2024/01/2200.001219.6519.60-12592-2.03%
2024/01/1800.00218.3018.40-2456-0.44%
2024/01/17718.4400.0018.3574541.54%
2024/01/1600.001418.4018.45-14452-3.10%
2024/01/1500.00718.5018.50-7450-1.55%
2024/01/1200.001418.5118.50-14455-3.07%
2024/01/112918.75318.6018.65264555.71%
2024/01/10618.3500.0018.4564521.33%
2024/01/0900.00518.4818.45-5445-1.12%
2024/01/0800.00818.3518.40-8443-1.80%
2024/01/031218.6500.0018.50124392.73%
2023/12/291618.5500.0018.45164333.69%
2023/12/281818.3500.0018.40184274.21%
2023/12/2600.00218.5018.30-2428-0.47%
2023/12/25418.501218.4518.40-8430-1.86%
2023/12/2000.00318.7818.50-3435-0.69%
2023/12/192218.65418.2518.80184513.99%
2023/12/1800.00918.3818.35-9461-1.95%
2023/12/153918.3900.0018.35394758.20%
2023/12/141818.251218.3518.2564711.27%
2023/12/121418.1600.0018.20144772.93%
2023/12/11418.10218.2518.0524830.41%
2023/12/0800.00318.3518.20-3484-0.62%
2023/12/073718.2600.0018.40374827.66%
2023/12/0500.00217.9017.85-2513-0.39%
2023/12/041018.0000.0018.00105431.84%
2023/12/01517.9000.0017.8556040.83%
2023/11/283618.0500.0017.85368124.43%
2023/11/27217.8500.0017.8028160.24%
2023/11/223717.8000.0017.85378704.25%
2023/11/211517.7800.0017.70158711.72%
2023/11/20117.751017.8317.70-9875-1.03%
2023/11/17117.95217.6517.90-1877-0.11%
2023/11/1600.00617.6517.60-6889-0.67%
2023/11/15517.002817.4517.45-23895-2.57%
2023/11/1300.00516.8817.05-5908-0.55%
2023/11/10116.85216.8016.70-1918-0.11%
2023/11/0200.00916.2516.30-91,009-0.89%
2023/11/0100.001416.1316.35-141,015-1.38%
2023/10/3000.00616.1516.10-61,043-0.58%
2023/10/2700.00116.1516.30-11,063-0.09%
2023/10/2000.00816.1516.00-81,109-0.72%
2023/10/1800.002616.3716.15-261,126-2.31%
2023/10/1700.00316.7016.65-31,135-0.26%
2023/10/1600.00416.7016.65-41,156-0.35%
2023/10/1300.001516.9016.85-151,181-1.27%
2023/10/1100.001516.9416.85-151,216-1.23%
2023/10/0600.001117.0017.10-111,233-0.89%
2023/10/0400.00616.8516.85-61,290-0.47%
2023/10/0300.002517.1317.05-251,303-1.92%
2023/10/0200.00617.0717.15-61,311-0.46%
2023/09/27216.6500.0016.7021,3380.15%
2023/09/2600.001416.7016.90-141,357-1.03%
2023/09/2200.00116.9516.75-11,404-0.07%
2023/09/212217.42817.5517.05141,4970.93%
2023/09/14717.9800.0018.0071,7330.40%
2023/09/112217.851517.8517.7571,7300.40%
2023/09/081217.8500.0017.80121,6820.71%
2023/09/07317.9500.0017.8531,6660.18%
2023/09/06718.84418.7518.4031,6440.18%
2023/09/05219.3000.0019.3021,5850.13%
2023/09/04318.17418.2318.20-11,445-0.07%
2023/09/012018.1400.0018.10201,4641.37%
2023/08/291117.4900.0017.55111,4610.75%
2023/08/234617.4700.0017.60461,4143.25%
2023/08/2200.00117.6517.55-11,419-0.07%
2023/08/211518.0400.0017.90151,4121.06%
2023/08/181718.534118.4018.10-241,422-1.69%
2023/08/177918.4500.0018.35791,4285.53%
2023/08/143317.97817.7317.90251,4051.78%
2023/08/102018.031518.1118.0051,3790.36%
2023/08/091918.756418.2818.15-451,383-3.25%
2023/08/0800.00218.5518.65-21,369-0.15%
2023/08/0700.00518.3618.60-51,363-0.37%
2023/08/045218.5500.0018.60521,3633.81%
2023/08/0200.001318.1217.85-131,356-0.96%
2023/08/01918.5600.0018.3091,3480.67%
2023/07/3100.00818.3218.30-81,331-0.60%
2023/07/273918.7500.0018.50391,3132.97%
2023/07/262918.59118.4518.40281,3052.14%
2023/07/2500.00318.5318.55-31,301-0.23%
2023/07/2400.00618.1718.45-61,289-0.47%
2023/07/201018.0300.0018.35101,2770.78%
2023/07/1800.00818.4518.20-81,248-0.64%
2023/07/1300.00818.4618.20-81,228-0.65%
2023/07/1100.00718.6418.55-71,188-0.59%
2023/07/101118.6000.0018.60111,1770.93%
2023/07/0700.00518.7018.50-51,168-0.43%
2023/07/0600.00518.4118.50-51,157-0.43%
2023/07/0500.00418.8018.55-41,136-0.35%
2023/07/0400.00518.6018.85-51,117-0.45%
2023/07/0300.00518.7318.60-51,093-0.46%
2023/06/301618.658218.7418.70-661,073-6.15%
2023/06/299818.86919.2219.00891,0398.56%
2023/06/2800.00518.4519.55-5922-0.54%
2023/06/2700.00617.8017.80-6672-0.89%
2023/06/2000.00717.3017.45-7655-1.07%
2023/06/14817.48817.4617.3006610.00%
2023/06/131117.2000.0017.20116681.65%
2023/06/12517.30517.5017.3006820.00%
2023/06/0900.00717.8017.70-7679-1.03%
2023/06/08317.80817.8617.90-5685-0.73%
2023/06/0700.003518.2318.15-35694-5.04%
2023/06/0600.003517.9617.90-35672-5.21%
2023/06/051317.1000.0017.10136362.04%
2023/06/02116.9000.0017.0016440.16%
2023/05/31316.7200.0016.5536510.46%
2023/05/231416.50116.5516.80139071.43%
2023/05/22116.5000.0016.7011,0240.10%
2023/05/18316.8000.0016.7031,0420.29%
2023/05/174316.6500.0016.75431,0404.13%
2023/05/16716.4000.0016.3071,0440.67%
2023/05/1500.00416.1016.15-41,056-0.38%
2023/05/1100.001016.6016.55-101,055-0.95%
2023/05/10116.95216.8316.90-11,052-0.10%
2023/05/03517.0400.0017.0551,1850.42%
2023/04/28417.1500.0017.2041,1960.33%
2023/04/27517.2000.0017.2051,1950.42%
2023/04/2600.001417.1017.10-141,198-1.17%
2023/04/2500.003516.8816.75-351,199-2.92%
2023/04/216617.1400.0017.05661,2015.49%
2023/04/2000.00917.6017.35-91,192-0.75%
2023/04/192317.8900.0017.80231,1851.94%
2023/04/18117.601618.0117.60-151,177-1.27%
2023/04/14117.5000.0017.5511,1530.09%
2023/04/131117.6000.0017.40111,1580.95%
2023/04/0600.00217.2317.40-21,283-0.16%
2023/03/3000.00517.4017.35-51,421-0.35%
2023/03/29317.4000.0017.4031,4230.21%
2023/03/28117.5500.0017.3011,4300.07%
2023/03/24217.40117.4017.4011,4460.07%
2023/03/23117.3000.0017.4011,4570.07%
2023/03/20116.9500.0017.2511,4820.07%
2023/03/1700.001117.1917.20-111,490-0.74%
2023/03/1000.008118.0217.75-811,646-4.92%
2023/03/0900.00118.5518.35-11,838-0.05%
2023/03/081818.6900.0018.60181,9070.94%
2023/03/072718.8400.0018.90271,9211.40%
2023/03/021318.701118.8118.7021,9290.10%
2023/03/01418.53718.5018.45-31,925-0.16%
2023/02/241818.752419.0518.50-61,929-0.31%
2023/02/233519.251018.9818.80251,9001.32%
2023/02/226118.45718.3518.60541,8732.88%
2023/02/211119.131919.4618.85-81,907-0.42%
2023/02/20419.402519.6120.10-211,980-1.06%
2023/02/17118.3500.0018.6011,9080.05%
2023/02/15218.5000.0018.4021,9110.10%
2023/02/1300.009017.7917.85-901,900-4.74%
2023/02/08118.70518.7618.60-41,886-0.21%
2023/02/0200.001818.8018.95-181,848-0.97%
2023/02/019418.2000.0018.90941,8135.18%
2023/01/131818.0500.0017.80181,8460.97%
2023/01/112018.3600.0018.20201,8721.07%
2023/01/09118.5500.0018.2511,9010.05%
2023/01/04518.3100.0018.1051,9680.25%
2023/01/03318.0700.0018.1031,9790.15%
2022/12/3000.002018.2518.20-201,976-1.01%
2022/12/291518.3500.0018.45151,9510.77%
2022/12/283917.79917.6217.80301,9151.57%
2022/12/2700.001918.0917.50-191,915-0.99%
2022/12/232517.633117.9517.60-61,921-0.31%
2022/12/2200.004218.5517.65-421,927-2.18%
2022/12/2100.00117.2517.15-11,829-0.05%
2022/12/2000.003816.8216.60-381,853-2.05%
2022/12/16217.359717.3017.15-951,883-5.04%
2022/12/1500.00517.9417.90-51,885-0.27%
2022/12/1400.00117.4517.30-11,875-0.05%
2022/12/1300.00417.7117.30-41,880-0.21%
2022/12/12517.6500.0018.0051,8640.27%
2022/12/092217.83317.8517.75191,8631.02%
2022/12/0800.00617.7017.75-61,865-0.32%
2022/12/072917.713517.9517.60-61,865-0.32%
2022/12/0619318.4400.0017.851931,85110.42% 大買/鉅額交易
2022/12/05218.8300.0018.8021,8010.11%
2022/12/021019.301919.1319.10-91,782-0.50%
2022/12/013219.954220.3919.90-101,724-0.58%
2022/11/3000.001119.2920.35-111,522-0.72%
2022/11/2900.001118.2018.50-111,450-0.76%
2022/11/28817.7900.0017.8581,4480.55%
2022/11/25117.8500.0017.6011,4800.07%
2022/11/24317.9000.0017.6531,5050.20%
2022/11/23317.5500.0018.0031,5270.20%
2022/11/22617.401217.3117.45-61,557-0.39%
2022/11/181818.001218.1617.8561,6160.37%
2022/11/175918.045918.1818.2001,5980.00%
2022/11/161417.8516917.7618.35-1551,545-10.03% 大賣/鉅額交易
2022/11/1500.00816.7016.75-81,384-0.58%
2022/11/144015.1000.0015.25401,3243.02%
2022/11/10214.65714.5514.60-51,318-0.38%
2022/11/081415.14314.9514.90111,3370.82%
2022/11/042114.4200.0014.50211,3541.55%
2022/11/02314.7000.0014.6031,3640.22%
2022/10/311814.4000.0014.35181,3931.29%
2022/10/28514.3700.0014.0051,4150.35%
2022/10/27214.3500.0014.5021,4330.14%
2022/10/25214.8500.0014.3021,4360.14%
2022/10/241015.0700.0014.75101,4320.70%
2022/10/2100.003314.2914.80-331,478-2.23%
2022/10/201314.957715.0514.90-641,546-4.14%
2022/10/195815.7100.0015.35581,5653.70%
2022/10/181015.5700.0015.50101,5950.63%
2022/10/143416.002715.8516.1071,8630.38%
2022/10/137415.2810216.0515.75-282,057-1.36% 大賣/
2022/10/1200.001016.3516.40-102,097-0.48%
2022/10/1100.00316.9016.50-32,184-0.14%
2022/10/0700.003017.3917.45-302,189-1.37%
2022/10/043617.8300.0017.65362,2831.58%
2022/10/034917.0100.0017.20492,3242.11%
2022/09/291916.7000.0016.80192,3810.80%
2022/09/2700.00116.4016.70-12,405-0.04%
2022/09/261616.822317.0716.75-72,396-0.29%
2022/09/23417.90117.4517.4032,4100.12%
2022/09/221918.05218.2517.95172,4340.70%
2022/09/2100.00817.8117.70-82,446-0.33%
2022/09/2000.00118.1518.15-12,472-0.04%
2022/09/131618.2900.0018.45162,5570.63%
2022/09/121017.321217.7518.00-22,581-0.08%
2022/09/08217.1500.0017.1522,6250.08%
2022/09/0700.001217.2217.00-122,661-0.45%
2022/09/0600.001417.7317.40-142,693-0.52%
2022/09/052217.7000.0017.45222,7700.79%
2022/09/011017.9000.0017.90103,0870.32%
2022/08/31118.60118.3018.3003,0710.00%
2022/08/3000.00318.4018.35-33,051-0.10%
2022/08/2900.00318.5518.55-33,033-0.10%
2022/08/262619.303019.7519.35-43,034-0.13%
2022/08/25118.8000.0018.7512,9780.03%
2022/08/24319.0300.0018.7532,9790.10%
2022/08/23819.503919.0518.95-312,985-1.04%
2022/08/222719.41219.5519.50252,9820.84%
2022/08/16919.1600.0019.1093,1130.29%
2022/08/1500.00319.1519.10-33,146-0.10%
2022/08/1200.00319.0018.90-33,155-0.10%
2022/08/1100.004219.3519.10-423,206-1.31%
2022/08/08319.5500.0019.7033,3690.09%
2022/08/053919.5600.0019.55393,4041.15%
2022/08/04318.701018.9519.05-73,432-0.20%
2022/08/0100.001019.9519.50-103,609-0.28%
2022/07/292019.7400.0019.95203,6530.55%
2022/07/28219.4500.0019.7023,7410.05%
2022/07/274019.355719.1919.50-173,728-0.46%
2022/07/261519.20719.4018.6583,6600.22%
2022/07/251019.23119.3019.1593,6800.24%
2022/07/221720.5600.0019.70173,7170.46%
2022/07/212020.7811020.8020.80-903,718-2.42% 大賣/
2022/07/2014620.437320.5620.75733,6452.00% 大買/
2022/07/191519.251719.5219.30-23,560-0.06%
2022/07/1813519.37819.4518.801273,5343.59% 大買/鉅額交易
2022/07/14617.9800.0018.3063,6750.16%
2022/07/133818.181218.1318.30263,9170.66%
2022/07/113819.321719.4919.10214,0470.52%
2022/07/081519.782019.3219.70-54,410-0.11%
2022/07/063018.9300.0018.70304,5250.66%
2022/07/052118.42218.5518.90194,5590.42%
2022/07/04317.85918.1317.90-64,632-0.13%
2022/07/015718.875618.5917.8514,7040.02%
2022/06/306518.8100.0018.75654,8141.35%
2022/06/291619.25719.1119.2594,8380.19%
2022/06/283219.0000.0019.00324,8580.66%
2022/06/274718.88818.9918.85394,9020.80%
2022/06/24218.25718.4818.30-55,024-0.10%
2022/06/23218.1300.0018.0525,2880.04%
2022/06/222018.28217.9817.70185,4120.33%
2022/06/2100.001917.9118.25-195,567-0.34%
2022/06/2000.001317.5817.30-135,813-0.22%
2022/06/171617.852517.6918.20-96,313-0.14%
2022/06/163417.601018.0517.40246,9670.34%
2022/06/1500.00118.2017.65-17,319-0.01%
2022/06/1410917.853118.0718.10788,0610.97% 大買/
2022/06/13319.003821.5318.80-359,134-0.38%
2022/06/10219.352919.5420.05-2710,843-0.25%
2022/06/09119.2500.0019.35111,6200.01%
2022/06/07818.8500.0018.90812,7060.06%
2022/06/06118.853218.9118.80-3113,556-0.23%
2022/06/0200.001918.6618.55-1913,536-0.14%
2022/06/0100.00518.6018.45-514,066-0.04%
2022/05/3100.00418.5418.60-414,658-0.03%
2022/05/3000.00818.9118.60-814,976-0.05%
2022/05/27118.201918.7318.45-1815,230-0.12%
2022/05/2600.004518.6518.00-4515,538-0.29%
2022/05/2500.002218.3518.35-2215,873-0.14%
2022/05/247218.122418.4518.204816,2720.29%
2022/05/233918.031618.2518.452316,5750.14%
2022/05/2000.001618.1617.90-1616,727-0.10%
2022/05/191817.951317.7518.05517,2180.03%
2022/05/181618.554418.1318.40-2817,522-0.16%
2022/05/17817.932017.9718.05-1217,781-0.07%
2022/05/1600.00517.3817.35-517,976-0.03%
2022/05/13117.10816.9416.90-717,945-0.04%
2022/05/1200.001016.8016.50-1017,896-0.06%
2022/05/112416.86416.6817.152017,8490.11%
2022/05/10917.2000.0017.10917,8140.05%
2022/05/0900.00317.1016.55-317,692-0.02%
2022/05/0600.00617.4217.55-617,635-0.03%
2022/05/0516517.972418.1018.1014117,5680.80% 大買/鉅額交易
2022/05/042017.3500.0017.302017,4590.11%
2022/05/03417.058617.0317.20-8217,418-0.47%
2022/04/29117.256617.5717.20-6517,391-0.37%
2022/04/281417.3900.0017.101417,3240.08%
2022/04/27517.124417.4517.00-3917,244-0.23%
2022/04/263417.9710718.7617.50-7317,150-0.43% 大賣/
2022/04/252017.631718.1417.80317,0060.02%
2022/04/22318.30918.5818.15-616,885-0.04%
2022/04/2100.003719.0018.60-3716,812-0.22%
2022/04/2000.004518.8118.75-4516,727-0.27%
2022/04/1900.003018.4118.50-3016,548-0.18%
2022/04/1300.006822.0623.35-6815,638-0.43%
2022/04/116821.9000.0021.406815,4220.44%
2022/04/07923.40923.6022.55015,2480.00%
2022/04/0100.001225.2124.60-1214,993-0.08%
2022/03/312525.371325.1925.251214,9360.08%
2022/03/164828.214828.4528.45011,3500.00%
2022/03/156127.346127.0327.55010,1850.00%
2022/03/141227.141227.2127.5008,1820.00%
2022/03/119623.809623.9025.0007,3400.00%
2022/03/106622.5511222.6023.10-466,563-0.70% 大賣/
2022/03/0923122.2323122.3821.0006,2070.00% 大買/大賣/
2022/03/0714126.848927.8625.75525,3220.98% 大買/
2022/03/0400.00426.8028.60-44,779-0.08%
2022/03/038925.258425.2726.2054,1860.12%
2022/03/025024.115224.4225.00-23,856-0.05%
2022/03/0111823.189023.2124.00283,6150.77% 大買/
2022/02/259022.459222.6723.35-23,273-0.06%
2022/02/246321.706321.7021.8502,8580.00%
2022/02/235222.075221.8621.1002,4300.00%
2022/02/229820.599820.9921.1502,0830.00%
2022/02/214520.435320.6021.15-81,885-0.42%
2022/02/184619.983820.0920.7581,3690.58%
2022/02/173217.326717.5418.90-351,006-3.48%
2022/02/167016.905216.9017.20186412.81%
2022/02/151715.6500.0015.65173904.36%
2022/02/1000.00315.8515.45-3372-0.80%
2022/01/14515.3000.0015.4053141.59%
2022/01/041115.3500.0015.50113073.58%
2021/12/27115.3500.0015.3513120.32%
2021/10/12515.3800.0015.2552472.02%
2021/09/17115.4000.0015.3512650.38%
2021/09/09215.0000.0015.2523110.64%
2021/09/06315.2000.0015.2033390.88%
2021/08/26715.2500.0015.4074231.65%
2021/08/23115.1500.0015.1514310.23%
2021/08/19214.4800.0014.4524380.46%
2021/07/26115.3000.0015.1517860.13%
2021/07/13915.9500.0015.6599460.95%
2021/07/07115.3000.0015.2511,1890.08%
2021/06/2800.00215.8515.80-21,325-0.15%
2021/06/25116.0000.0015.9011,3450.07%
2021/06/24716.0400.0015.8571,3860.51%
2021/06/23215.5500.0015.6521,3980.14%
2021/06/2200.00115.5015.40-11,401-0.07%
2021/06/2100.00815.1915.25-81,409-0.57%
2021/06/17115.55215.6515.55-11,435-0.07%
2021/06/16215.2500.0015.4021,4510.14%
2021/06/1500.00715.6515.40-71,457-0.48%
2021/06/1000.00715.4515.60-71,641-0.43%
2021/06/082215.84416.2515.55181,6121.12%
2021/06/0700.00715.5515.50-71,589-0.44%
2021/06/03115.6000.0015.5511,5840.06%
2021/05/3100.00615.6015.65-61,585-0.38%
2021/05/2700.00615.4815.70-61,585-0.38%
2021/05/2500.00715.3415.60-71,585-0.44%
2021/05/24215.35115.7015.4011,5910.06%
2021/05/21515.40215.3815.6031,5900.19%
2021/05/20314.63114.9014.7021,5860.13%
2021/05/19114.101614.6815.00-151,580-0.95%
2021/05/18314.05713.5414.05-41,567-0.26%
2021/05/171613.351813.4412.80-21,555-0.13%
2021/05/141214.2900.0014.10121,5340.78%
2021/05/13714.01413.5514.1031,5150.20%
2021/05/07115.65115.7515.7501,4040.00%
2021/05/05415.6300.0015.6041,3930.29%
2021/05/0400.00516.4015.60-51,419-0.35%
2021/05/0300.00516.5616.35-51,381-0.36%
2021/04/2900.00616.5016.75-61,350-0.44%
2021/04/283316.85416.7816.65291,3382.17%
2021/04/27316.75816.8416.75-51,340-0.37%
2021/04/2600.00816.8516.80-81,357-0.59%
2021/04/2300.00817.1817.05-81,344-0.60%
2021/04/223417.323417.6017.1001,3370.00%
2021/04/21816.9900.0017.1081,3060.61%
2021/04/20217.20217.3517.0001,2920.00%
2021/04/1600.004017.9217.65-401,264-3.16%
2021/04/156017.836017.6418.0001,2440.00%
2021/04/14416.85416.8016.8501,1180.00%
2021/04/131316.778216.6816.60-691,090-6.33%
2021/04/091216.561116.7016.4511,0690.09%
2021/04/08315.83116.2016.0521,0330.19%
2021/04/0700.00316.0015.95-31,020-0.29%
2021/04/06216.05416.1015.95-21,030-0.19%
2021/04/011116.10116.1516.10101,0560.95%
2021/03/3100.00816.5816.35-81,071-0.75%
2021/03/302216.51116.6016.60211,0881.93%
2021/03/291016.632116.5316.35-111,082-1.02%
2021/03/262316.19916.3216.35141,0861.29%
2021/03/25515.9600.0015.9051,0600.47%
2021/03/24715.7400.0016.0071,0460.67%
2021/03/23715.82315.8015.8541,0420.38%
2021/03/22316.00316.1016.2001,0310.00%
2021/03/19815.881015.9515.70-21,020-0.20%
2021/03/181016.22816.2916.1521,0030.20%
2021/03/17316.606817.5516.70-651,006-6.46%
2021/03/166516.9000.0016.90659486.85%
2021/03/112015.3100.0015.20209772.05%
2021/02/25115.753615.7115.70-351,079-3.24%
2021/02/2400.00216.0015.95-21,118-0.18%
2021/02/23215.7000.0015.7021,1310.18%
2021/02/0300.00315.9015.90-31,503-0.20%
2021/02/02215.7000.0015.6521,5390.13%
2021/01/2900.00415.6515.70-41,592-0.25%
2021/01/21515.55215.4015.6031,5820.19%
2021/01/20215.35715.6515.25-51,569-0.32%
2021/01/19715.84316.3015.6541,5530.26%
2021/01/1400.00115.7015.80-11,512-0.07%
2021/01/12415.7500.0015.6541,4960.27%
2021/01/07115.60115.7515.9501,4420.00%
2021/01/0600.002815.5515.60-281,427-1.96%
2021/01/0400.00115.7015.70-11,398-0.07%
2020/12/3100.00615.5515.50-61,379-0.43%
2020/12/30115.8000.0015.4011,3690.07%
2020/12/293415.4300.0015.50341,3632.49%
2020/12/281915.311915.3815.6501,3430.00%
2020/12/2500.00415.3615.40-41,303-0.31%
2020/12/24615.1500.0015.0061,2810.47%
2020/12/22115.101714.9614.80-161,248-1.28%
2020/12/2100.00314.7014.80-31,210-0.25%
2020/12/1600.00114.7014.65-11,205-0.08%
2020/12/1400.00914.6514.65-91,202-0.75%
2020/12/10514.65114.6014.7041,1830.34%
2020/12/08114.85215.0514.85-11,132-0.09%
2020/12/072415.0500.0014.95241,1382.11%
2020/11/2600.00314.7014.80-31,026-0.29%
2020/11/24314.6500.0014.6531,0040.30%
2020/11/23314.802114.8014.80-18988-1.82%
2020/11/20314.70114.7514.8529430.21%
2020/11/191915.00314.9514.90169171.74%
2020/11/17114.40114.6014.5508380.00%
2020/11/163515.753815.6014.65-3808-0.37%
2020/11/132615.112315.1515.2036510.46%
2020/11/121414.451514.3614.30-1576-0.17%
2020/11/10214.1000.0014.2025390.37%
2020/11/0900.00214.3014.40-2501-0.40%
2020/11/05214.0500.0013.9024470.45%
2020/11/0400.00113.7013.75-1410-0.24%
2020/09/1400.00114.0014.15-11,336-0.07%
2020/09/1100.00213.8013.85-21,347-0.15%
2020/09/10514.0500.0014.1551,3670.37%
2020/09/0100.002313.7513.80-231,431-1.61%
2020/08/2000.00213.5013.65-21,566-0.13%
2020/08/13113.8500.0013.6512,4510.04%
2020/08/1200.00113.7513.75-12,442-0.04%
2020/08/11313.5500.0013.6032,4370.12%
2020/07/3000.00313.4513.55-32,369-0.13%
2020/07/2400.00413.4613.40-42,322-0.17%
2020/07/23813.25413.4013.2042,3040.17%
2020/07/2000.002613.5113.40-262,272-1.14%
2020/07/1700.00213.8013.80-22,249-0.09%
2020/07/15414.2500.0014.1542,1680.18%
2020/07/131314.1300.0013.90132,1060.62%
2020/07/102314.151214.0513.90112,0540.54%
2020/07/09514.593614.6814.60-312,033-1.52%
2020/07/082114.5500.0014.75211,9701.07%
2020/07/071314.08314.4214.10101,9070.52%
2020/05/1900.00710.6210.70-7107-6.49%
2020/03/3000.00369.929.89-36149-24.00%
2020/03/1300.003610.1110.15-36150-23.90%
2019/04/1200.004510.0110.05-45273-16.44%
2019/02/1400.003710.0510.10-37256-14.42%
高林 相關文章
高林 相關影音