高林 (2906)-元富-大裕券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
18.95
漲跌
▼0.35
漲幅
-1.81%
成交量
859張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	19.10	0	0.00	19.10	0.1	1,231	0.00%
2024/04/12	0	19.10	0	0.00	19.50	0	1,213	0.00%
2024/04/09	0	0.00	0	19.50	19.50	0	1,200	0.00%
2024/03/05	10	20.05	0	0.00	20.10	10	1,167	0.86%
2024/03/01	0	0.00	0.1	21.40	21.15	-0.1	1,127	-0.01%
2024/02/29	0	0.00	2	21.45	21.40	-2	1,121	-0.18%
2024/02/27	0	0.00	0.1	21.30	21.10	-0.1	1,109	-0.01%
2024/02/22	1	21.40	17.1	21.17	21.45	-16.1	1,055	-1.52%
2024/02/21	0	21.00	1	21.10	20.90	-1	1,020	-0.10%
2024/02/16	0	0.00	2	20.80	21.10	-2	968	-0.21%
2024/02/01	0	0.00	2	19.55	19.35	-2	839	-0.24%
2024/01/31	1	19.40	0	0.00	19.40	1	832	0.12%
2024/01/29	0	0.00	0	20.10	20.05	0	789	0.00%
2024/01/26	0	0.00	1	20.00	20.00	-1	739	-0.14%
2024/01/25	0	0.00	1	20.30	19.95	-1	717	-0.14%
2024/01/22	1	19.55	0	0.00	19.60	1	592	0.17%
2024/01/03	0	0.00	2.1	18.55	18.50	-2.1	439	-0.47%
2023/12/27	5	18.25	5	18.20	18.20	0	428	0.00%
2023/12/20	2	18.80	2	18.45	18.50	0	435	0.00%
2023/12/19	5	18.35	5	18.45	18.80	0	451	0.00%
2023/12/13	0	0.00	0.1	18.30	18.15	-0.1	470	-0.01%
2023/12/05	0.2	17.95	0	0.00	17.85	0.2	513	0.03%
2023/12/04	5	18.05	5	17.95	18.00	0	543	0.00%
2023/11/28	5	17.95	5	17.85	17.85	0	812	0.00%
2023/11/27	3	17.95	3	17.80	17.80	0	816	0.00%
2023/11/17	0	0.00	3	17.70	17.90	-3	877	-0.34%
2023/11/09	0	16.60	0	0.00	16.50	0	929	0.00%
2023/11/08	0.1	16.60	0	0.00	16.65	0.1	965	0.01%
2023/11/06	0	0.00	2	16.55	16.55	-2	972	-0.21%
2023/10/19	1	16.15	0	0.00	16.20	1	1,119	0.09%
2023/10/11	1	16.75	0	0.00	16.85	1	1,216	0.08%
2023/10/03	0	0.00	1	17.15	17.05	-1	1,303	-0.08%
2023/10/02	2	16.95	1	17.20	17.15	1	1,311	0.08%
2023/09/27	1	17.00	0	0.00	16.70	1	1,338	0.07%
2023/09/26	1	16.70	0	0.00	16.90	1	1,357	0.07%
2023/09/25	2	16.85	1	17.00	16.95	1	1,372	0.07%
2023/09/22	1	16.80	0	0.00	16.75	1	1,404	0.07%
2023/09/14	0	0.00	1	18.00	18.00	-1	1,733	-0.06%
2023/09/13	1	17.70	0	0.00	17.75	1	1,729	0.06%
2023/09/11	3	17.75	0	0.00	17.75	3	1,730	0.17%
2023/08/31	1	17.55	0	0.00	17.55	1	1,472	0.07%
2023/08/30	0	0.00	1	18.10	17.80	-1	1,467	-0.07%
2023/08/29	2	17.53	0	0.00	17.55	2	1,461	0.14%
2023/08/25	0	0.00	30	17.39	17.50	-30	1,417	-2.12%
2023/08/18	30	18.48	0	0.00	18.10	30	1,422	2.11%
2023/08/15	0	0.00	1	18.45	18.30	-1	1,410	-0.07%
2023/08/14	0	0.00	11	17.41	17.90	-11	1,405	-0.78%
2023/08/09	5	18.55	5	18.15	18.15	0	1,383	0.00%
2023/08/08	0	0.00	2	18.45	18.65	-2	1,369	-0.15%
2023/07/25	0	0.00	39	18.30	18.55	-39	1,301	-3.00%
2023/07/24	0	0.00	1	18.50	18.45	-1	1,289	-0.08%
2023/07/20	10	18.35	11	18.36	18.35	-1	1,277	-0.08%
2023/07/12	1	18.80	0	0.00	18.65	1	1,227	0.08%
2023/07/05	0	0.00	1	18.90	18.55	-1	1,136	-0.09%
2023/07/04	0	0.00	3	18.58	18.85	-3	1,117	-0.27%
2023/06/30	6	18.83	1	18.65	18.70	5	1,073	0.47%
2023/06/29	2	18.85	25	18.85	19.00	-23	1,039	-2.21%
2023/06/28	30	18.73	9	19.11	19.55	21	922	2.28%
2023/06/21	2	17.48	0	0.00	17.50	2	656	0.30%
2023/06/07	3	18.20	4	18.14	18.15	-1	694	-0.14%
2023/06/01	1	16.70	1	16.80	16.90	0	646	0.00%
2023/05/25	6	17.02	5	16.89	16.85	1	769	0.13%
2023/05/18	5	16.55	5	16.75	16.70	0	1,042	0.00%
2023/05/11	1	16.60	0	0.00	16.55	1	1,055	0.09%
2023/05/04	20	17.15	0	0.00	17.20	20	1,127	1.77%
2023/04/20	0.1	17.70	0	0.00	17.35	0.1	1,192	0.01%
2023/03/24	5	17.40	5	17.45	17.40	0	1,446	0.00%
2023/03/15	13	17.35	0	0.00	17.10	13	1,514	0.86%
2023/03/13	0	0.00	35	17.26	17.70	-35	1,588	-2.20%
2023/03/10	0	0.00	22	18.13	17.75	-22	1,646	-1.34%
2023/03/07	1	18.75	10.3	18.89	18.90	-9.3	1,921	-0.48%
2023/03/01	1	18.35	2	18.50	18.45	-1	1,925	-0.05%
2023/02/24	0	0.00	1	19.40	18.50	-1	1,929	-0.05%
2023/02/23	0	0.00	1	18.90	18.80	-1	1,900	-0.05%
2023/02/22	3	18.40	1	18.40	18.60	2	1,873	0.11%
2023/02/21	7.2	19.14	0	0.00	18.85	7.2	1,907	0.38%
2023/02/20	13	19.63	20	19.68	20.10	-7	1,980	-0.35%
2023/02/17	1	18.35	0	0.00	18.60	1	1,908	0.05%
2023/02/13	3	17.82	20	17.84	17.85	-17	1,900	-0.89%
2023/02/08	1	18.85	0	0.00	18.60	1	1,886	0.05%
2023/02/06	10	18.91	0	0.00	18.95	10	1,873	0.53%
2023/02/03	1	18.80	0	0.00	18.80	1	1,867	0.05%
2023/02/02	2.1	18.69	0	0.00	18.95	2.1	1,848	0.11%
2023/02/01	1	18.05	2	19.00	18.90	-1	1,813	-0.06%
2023/01/30	11	17.71	0	0.00	17.70	11	1,789	0.61%
2023/01/03	1	17.95	0	0.00	18.10	1	1,979	0.05%
2022/12/30	0	0.00	2	18.15	18.20	-2	1,976	-0.10%
2022/12/29	20	18.38	0	0.00	18.45	20	1,951	1.03%
2022/12/27	3	17.97	1	17.60	17.50	2	1,915	0.10%
2022/12/26	1	17.55	0	0.00	17.50	1	1,896	0.05%
2022/12/23	0	0.00	3	17.80	17.60	-3	1,921	-0.16%
2022/12/22	2	18.38	7	18.07	17.65	-5	1,927	-0.26%
2022/12/20	1	17.05	0	0.00	16.60	1	1,853	0.05%
2022/12/16	1.1	17.44	0	0.00	17.15	1.1	1,883	0.06%
2022/12/15	3	17.63	0	0.00	17.90	3	1,885	0.16%
2022/12/13	4	17.79	0	0.00	17.30	4	1,880	0.21%
2022/12/12	2	17.85	0	0.00	18.00	2	1,864	0.11%
2022/12/09	5	17.97	0	0.00	17.75	5	1,863	0.27%
2022/12/08	3	17.88	0	0.00	17.75	3	1,865	0.16%
2022/12/06	4.2	18.24	41	18.24	17.85	-36.8	1,851	-1.99%
2022/12/02	11.1	19.44	20	19.55	19.10	-8.9	1,782	-0.50%
2022/12/01	21	20.12	37	19.99	19.90	-16	1,724	-0.93%
2022/11/30	1	19.05	0	0.00	20.35	1	1,522	0.07%
2022/11/29	0	0.00	1	18.35	18.50	-1	1,450	-0.07%
2022/11/23	1	17.65	2	17.65	18.00	-1	1,527	-0.07%
2022/11/22	1	17.35	1	17.50	17.45	0	1,557	0.00%
2022/11/16	14	17.64	20	17.86	18.35	-6	1,545	-0.39%
2022/11/09	1	15.05	0	0.00	14.80	1	1,325	0.08%
2022/11/08	1	15.00	0	0.00	14.90	1	1,337	0.07%
2022/11/03	2	14.55	0	0.00	14.65	2	1,362	0.15%
2022/10/26	3	13.95	0	0.00	14.35	3	1,449	0.21%
2022/10/25	7	14.08	0	0.00	14.30	7	1,436	0.49%
2022/10/14	0	0.00	1	16.00	16.10	-1	1,863	-0.05%
2022/10/13	1	15.30	0	0.00	15.75	1	2,057	0.05%
2022/10/04	0	0.00	24	17.80	17.65	-24	2,283	-1.05%
2022/09/30	2	16.50	0	0.00	16.70	2	2,369	0.08%
2022/09/27	2	16.55	0	0.00	16.70	2	2,405	0.08%
2022/09/22	20	17.80	0	0.00	17.95	20	2,434	0.82%
2022/09/16	1	17.70	0	0.00	17.70	1	2,502	0.04%
2022/09/15	1	18.05	0	0.00	17.80	1	2,525	0.04%
2022/08/31	1	18.50	0	0.00	18.30	1	3,071	0.03%
2022/08/29	4	18.60	0	0.00	18.55	4	3,033	0.13%
2022/08/26	0	0.00	6	19.49	19.35	-6	3,034	-0.20%
2022/08/19	1	18.90	0	0.00	19.00	1	2,988	0.03%
2022/08/17	0	0.00	0.1	19.20	19.00	-0.1	3,076	0.00%
2022/08/05	0	0.00	1	19.45	19.55	-1	3,404	-0.03%
2022/08/03	0	0.00	1	18.95	19.15	-1	3,478	-0.03%
2022/08/02	0	0.00	30	19.03	19.10	-30	3,575	-0.84%
2022/08/01	0	0.00	1	19.50	19.50	-1	3,609	-0.03%
2022/07/27	61	19.40	31	19.39	19.50	30	3,728	0.80%
2022/07/26	2	19.30	4	18.95	18.65	-2	3,660	-0.05%
2022/07/25	0	0.00	2	19.25	19.15	-2	3,680	-0.05%
2022/07/22	1	20.50	1	19.95	19.70	0	3,717	0.00%
2022/07/21	15	20.64	3	20.75	20.80	12	3,718	0.32%
2022/07/20	3	20.57	11	20.65	20.75	-8	3,645	-0.22%
2022/07/19	8	19.63	3	19.08	19.30	5	3,560	0.14%
2022/07/18	0	0.00	4	19.18	18.80	-4	3,534	-0.11%
2022/07/15	1	18.05	0	0.00	17.75	1	3,520	0.03%
2022/07/14	0	0.00	1	18.40	18.30	-1	3,675	-0.03%
2022/07/12	9	18.11	1	17.85	17.80	8	3,931	0.20%
2022/07/11	9	19.42	0	0.00	19.10	9	4,047	0.22%
2022/07/08	3	19.73	13	19.67	19.70	-10	4,410	-0.23%
2022/07/04	2	18.05	1	18.05	17.90	1	4,632	0.02%
2022/06/30	3	19.15	0	0.00	18.75	3	4,814	0.06%
2022/06/29	2	19.10	0	0.00	19.25	2	4,838	0.04%
2022/06/27	0	0.00	1	18.95	18.85	-1	4,902	-0.02%
2022/06/21	0	0.00	1	17.70	18.25	-1	5,567	-0.02%
2022/06/20	3	17.40	0	0.00	17.30	3	5,813	0.05%
2022/06/17	4	18.25	4	18.05	18.20	0	6,313	0.00%
2022/06/16	1	17.50	3	17.95	17.40	-2	6,967	-0.03%
2022/06/15	3	18.00	0	0.00	17.65	3	7,319	0.04%
2022/06/14	9	17.96	1	18.30	18.10	8	8,061	0.10%
2022/06/13	14.1	19.69	0	0.00	18.80	14.1	9,134	0.15%
2022/06/10	7	19.63	0	0.00	20.05	7	10,843	0.06%
2022/06/09	10	19.35	0	0.00	19.35	10	11,620	0.09%
2022/06/06	0	0.00	1	18.85	18.80	-1	13,556	-0.01%
2022/05/30	2	18.95	0	0.00	18.60	2	14,976	0.01%
2022/05/27	12	18.58	10	18.51	18.45	2	15,230	0.01%
2022/05/26	14	18.68	1	19.20	18.00	13	15,538	0.08%
2022/05/24	2	18.20	0	0.00	18.20	2	16,272	0.01%
2022/05/23	4	18.36	2	18.45	18.45	2	16,575	0.01%
2022/05/20	5	18.02	1	18.00	17.90	4	16,727	0.02%
2022/05/19	10	17.86	8	17.87	18.05	2	17,218	0.01%
2022/05/18	9	18.22	6.1	18.46	18.40	2.9	17,522	0.02%
2022/05/17	1	17.65	1	18.00	18.05	0	17,781	0.00%
2022/05/13	7	16.81	9	16.92	16.90	-2	17,945	-0.01%
2022/05/12	6	16.69	4.5	16.65	16.50	1.5	17,896	0.01%
2022/05/11	2	16.38	2	16.53	17.15	0	17,849	0.00%
2022/05/10	9	16.54	9	16.69	17.10	0	17,814	0.00%
2022/05/09	19	17.17	19	17.08	16.55	0	17,692	0.00%
2022/05/06	22	17.33	21	17.36	17.55	1	17,635	0.01%
2022/05/05	9.1	17.82	10.1	17.77	18.10	-1	17,568	-0.01%
2022/05/04	10	17.36	9	17.33	17.30	1	17,459	0.01%
2022/05/03	9.1	17.14	9	17.16	17.20	0.1	17,418	0.00%
2022/04/29	11	17.46	10	17.59	17.20	1	17,391	0.01%
2022/04/28	47	17.28	47.1	17.30	17.10	-0.1	17,324	0.00%
2022/04/27	23.1	17.19	23	17.19	17.00	0.1	17,244	0.00%
2022/04/26	21	18.26	19	18.11	17.50	2	17,150	0.01%
2022/04/25	21	17.86	19	17.86	17.80	2	17,006	0.01%
2022/04/22	10	18.57	9.2	18.48	18.15	0.8	16,885	0.00%
2022/04/20	10	18.88	17.1	18.95	18.75	-7.1	16,727	-0.04%
2022/04/19	26.3	18.59	27	18.55	18.50	-0.7	16,548	0.00%
2022/04/18	6	19.75	1	19.75	19.75	5	16,280	0.03%
2022/04/15	7	22.25	2	22.48	21.90	5	16,233	0.03%
2022/04/14	12	24.26	23	23.88	23.25	-11	16,063	-0.07%
2022/04/13	17	22.97	3	22.87	23.35	14	15,638	0.09%
2022/04/12	1	21.40	0	0.00	21.25	1	15,476	0.01%
2022/04/11	3	21.65	5	21.55	21.40	-2	15,422	-0.01%
2022/04/08	3	22.22	0	0.00	22.30	3	15,361	0.02%
2022/04/07	2	23.55	1	23.35	22.55	1	15,248	0.01%
2022/04/01	20	25.10	0	0.00	24.60	20	14,993	0.13%
2022/03/29	1	24.95	0	0.00	24.90	1	14,806	0.01%
2022/03/28	6	25.08	0	0.00	24.85	6	14,656	0.04%
2022/03/25	3	26.65	0	0.00	26.45	3	14,396	0.02%
2022/03/24	10	26.65	10	26.80	27.05	0	14,240	0.00%
2022/03/23	3	27.75	3	27.53	27.05	0	14,054	0.00%
2022/03/22	9	28.41	8	28.35	27.75	1	13,783	0.01%
2022/03/21	18	26.55	16	26.95	28.35	2	13,244	0.02%
2022/03/18	3	28.35	5	28.06	27.45	-2	12,530	-0.02%
2022/03/17	29	28.98	37	28.90	28.50	-8	12,137	-0.07%
2022/03/16	10	28.52	4.1	28.30	28.45	6	11,350	0.05%
2022/03/15	49.1	27.94	42	28.33	27.55	7.1	10,185	0.07%
2022/03/14	13	26.52	18	26.39	27.50	-5	8,182	-0.06%
2022/03/11	66	24.22	86	24.00	25.00	-20	7,340	-0.27%
2022/03/10	2	22.55	31	22.38	23.10	-29	6,563	-0.44%
2022/03/09	95	22.47	65	21.87	21.00	30	6,207	0.48%
2022/03/08	0	0.00	5	23.20	23.20	-5	5,343	-0.09%
2022/03/07	57	27.29	49	27.44	25.75	8	5,322	0.15%
2022/03/04	128	27.81	126	27.90	28.60	2	4,779	0.04%	大買/大賣/
2022/03/03	53	25.70	43	26.69	26.20	10	4,186	0.24%
2022/03/02	45	24.92	45	24.88	25.00	0	3,856	0.00%
2022/03/01	28	23.39	23	23.06	24.00	5	3,615	0.14%
2022/02/25	38	22.52	46.1	22.67	23.35	-8.1	3,273	-0.25%
2022/02/24	21.1	21.80	35	22.02	21.85	-14	2,858	-0.49%
2022/02/23	53	21.88	45	21.90	21.10	8	2,430	0.33%
2022/02/22	5	20.40	4	20.86	21.15	1	2,083	0.05%
2022/02/21	44	20.87	31	21.19	21.15	13	1,885	0.69%
2022/02/18	44	20.49	57	19.67	20.75	-13	1,369	-0.95%
2022/02/17	4	18.85	0	0.00	18.90	4	1,006	0.40%
2022/02/16	2	17.10	0	0.00	17.20	2	641	0.31%
2022/02/10	1	15.45	0	0.00	15.45	1	372	0.27%
2022/01/06	1	15.35	0	0.00	15.45	1	308	0.32%
2021/12/27	0	0.00	1	15.40	15.35	-1	312	-0.32%
2021/12/06	0	0.00	9	15.55	15.45	-9	266	-3.38%
2021/12/02	0	0.00	11	15.40	15.40	-11	263	-4.18%
2021/11/30	0	0.00	15	15.39	15.40	-15	255	-5.87%
2021/11/24	0	0.00	7.2	15.45	15.50	-7.2	181	-4.00%
2021/11/19	0	0.00	25	15.42	15.50	-25	174	-14.34%
2021/09/14	0	0.00	0.1	15.15	15.35	-0.1	296	-0.04%
2021/08/25	0	0.00	2	15.15	15.40	-2	427	-0.47%
2021/07/29	4	14.55	0	0.00	14.65	4	704	0.57%
2021/07/19	0	0.00	10	15.65	15.70	-10	846	-1.18%
2021/07/13	0	0.00	32	15.67	15.65	-32	946	-3.38%
2021/07/09	0	0.00	5	15.38	15.30	-5	1,122	-0.45%
2021/07/08	1	15.20	0	0.00	15.20	1	1,164	0.09%
2021/07/01	11	15.48	0	0.00	15.25	11	1,301	0.85%
2021/06/25	2	16.00	0	0.00	15.90	2	1,345	0.15%
2021/05/21	0	0.00	5	15.30	15.60	-5	1,590	-0.31%
2021/05/18	0	0.00	10	13.70	14.05	-10	1,567	-0.64%
2021/05/17	10	12.70	0	0.00	12.80	10	1,555	0.64%
2021/05/12	0	0.00	1	14.00	15.00	-1	1,475	-0.07%
2021/05/03	2	16.43	0	0.00	16.35	2	1,381	0.14%
2021/04/29	1	16.55	0	0.00	16.75	1	1,350	0.07%
2021/04/28	20	16.95	20	16.80	16.65	0	1,338	0.00%
2021/04/22	5	17.06	30	17.19	17.10	-25	1,337	-1.87%
2021/04/21	11	17.01	6	17.00	17.10	5	1,306	0.38%
2021/04/19	10	17.61	44	17.43	17.40	-34	1,285	-2.64%
2021/04/16	66	17.84	31	17.65	17.65	35	1,264	2.77%
2021/04/15	62	17.36	33	18.05	18.00	29	1,244	2.33%
2021/04/14	11	16.87	11	16.85	16.85	0	1,118	0.00%
2021/04/13	7	16.75	98	16.68	16.60	-91	1,090	-8.35%
2021/04/12	16	16.52	0	0.00	16.55	16	1,077	1.49%
2021/04/09	22	16.73	10	16.45	16.45	12	1,069	1.12%
2021/04/08	1	16.20	0	0.00	16.05	1	1,033	0.10%
2021/04/07	0	0.00	1	16.00	15.95	-1	1,020	-0.10%
2021/04/01	1	16.10	0	0.00	16.10	1	1,056	0.09%
2021/03/31	0	0.00	28	16.45	16.35	-28	1,071	-2.61%
2021/03/29	10	16.80	0	0.00	16.35	10	1,082	0.92%
2021/03/26	1	16.35	0	0.00	16.35	1	1,086	0.09%
2021/03/23	1	15.80	0	0.00	15.85	1	1,042	0.10%
2021/03/16	0	0.00	1	16.90	16.90	-1	948	-0.11%
2021/03/12	55	15.34	0	0.00	15.30	55	895	6.14%
2021/02/18	45	15.75	0	0.00	15.65	45	1,236	3.64%
2021/02/17	5	15.80	0	0.00	15.80	5	1,405	0.36%
2021/01/19	0	0.00	30	16.30	15.65	-30	1,553	-1.93%
2021/01/04	0	0.00	28	15.60	15.70	-28	1,398	-2.00%
2020/12/31	0	0.00	5	15.55	15.50	-5	1,379	-0.36%
2020/12/29	0	0.00	0.1	15.40	15.50	-0.1	1,363	-0.01%
2020/12/25	0	0.00	2	15.23	15.40	-2	1,303	-0.15%
2020/12/24	0	0.00	29	15.35	15.00	-29	1,281	-2.26%
2020/12/23	1	14.85	1	14.90	15.00	0	1,256	0.00%
2020/12/22	1	15.00	0	0.00	14.80	1	1,248	0.08%
2020/12/18	0	0.00	1	14.70	14.70	-1	1,205	-0.08%
2020/12/15	0	0.00	3	14.55	14.60	-3	1,204	-0.25%
2020/12/10	1	14.75	0	0.00	14.70	1	1,183	0.08%
2020/12/07	33	14.95	0	0.00	14.95	33	1,138	2.90%
2020/12/04	0	0.00	0.2	14.60	14.70	-0.2	1,081	-0.01%
2020/11/27	0	0.00	2	14.75	14.80	-2	1,043	-0.19%
2020/11/24	3	14.80	0	0.00	14.65	3	1,004	0.30%
2020/11/23	3	14.87	2	14.88	14.80	1	988	0.10%
2020/11/16	60	15.35	0	0.00	14.65	60	808	7.42%
2020/11/13	0	0.00	1	14.50	15.20	-1	651	-0.15%
2020/11/09	2	14.33	16	14.16	14.40	-14	501	-2.79%
2020/11/04	0	0.00	10	13.75	13.75	-10	410	-2.43%
2020/10/21	10	13.60	0	0.00	13.55	10	482	2.07%
2020/10/14	10	13.50	0	0.00	13.60	10	551	1.81%
2020/10/12	5	13.50	0	0.00	13.50	5	620	0.81%
2020/09/01	0	0.00	10	13.80	13.80	-10	1,431	-0.70%
2020/08/28	10	13.40	0	0.00	13.70	10	1,448	0.69%
2020/08/26	0	0.00	1	13.75	13.65	-1	1,459	-0.07%
2020/08/25	0	0.00	10	13.75	13.65	-10	1,473	-0.68%
2020/08/13	0	0.00	6	13.80	13.65	-6	2,451	-0.24%
2020/07/29	1	13.05	30	13.03	13.05	-29	2,354	-1.23%
2020/07/28	30	12.75	0	0.00	12.50	30	2,343	1.28%
2020/07/27	10	13.05	0	0.00	12.90	10	2,332	0.43%
2020/07/24	0	0.00	25	13.31	13.40	-25	2,322	-1.08%
2020/07/23	10	13.15	0	0.00	13.20	10	2,304	0.43%
2020/07/20	0	0.00	10	13.45	13.40	-10	2,272	-0.44%
2020/07/16	0	0.00	3	14.30	14.20	-3	2,220	-0.14%
2020/07/14	4	14.01	11	13.97	14.00	-7	2,142	-0.33%
2020/07/13	1	14.15	0	0.00	13.90	1	2,106	0.05%
2020/07/10	5	14.05	0	0.00	13.90	5	2,054	0.24%
2020/07/09	7	14.36	0	0.00	14.60	7	2,033	0.34%
2020/07/08	0	0.00	3	14.78	14.75	-3	1,970	-0.15%
2020/07/02	1	13.75	3	14.03	14.10	-2	1,723	-0.12%
2020/07/01	0	0.00	3	13.52	13.55	-3	1,652	-0.18%
2020/06/30	2	13.00	10	13.30	13.25	-8	1,623	-0.49%
2020/06/29	4	12.85	0	0.00	12.95	4	1,606	0.25%
2020/06/24	15	12.90	1	13.10	12.90	14	1,573	0.89%
2020/06/23	6	13.33	0	0.00	13.15	6	1,555	0.39%
2020/06/22	3	13.03	13	13.05	13.50	-10	1,483	-0.67%
2020/06/19	2	12.35	0	0.00	12.30	2	1,392	0.14%
2020/06/18	2	12.40	0	0.00	12.40	2	1,374	0.15%
2020/06/17	5	12.40	0	0.00	12.55	5	1,346	0.37%
2020/06/16	0	0.00	10	12.40	12.40	-10	1,320	-0.76%
2020/06/15	10	12.00	0	0.00	12.10	10	1,286	0.78%
2020/06/12	0	0.00	18	11.90	12.10	-18	1,274	-1.41%
2020/06/09	0	0.00	20	12.25	12.30	-20	1,215	-1.65%
2020/06/05	6	11.90	40	12.14	12.20	-34	1,182	-2.88%
2020/06/03	30	11.80	0	0.00	11.90	30	1,163	2.58%
2020/06/02	23	11.80	0	0.00	11.85	23	1,150	2.00%
2020/05/29	0	0.00	2	12.28	12.00	-2	1,121	-0.18%
2020/05/28	11	12.24	26	12.47	12.20	-15	1,100	-1.36%
2020/05/27	0	0.00	30	12.33	12.15	-30	1,058	-2.83%
2020/05/26	60	12.25	0	0.00	12.05	60	1,025	5.85%
2020/05/25	3	12.62	14	12.75	12.65	-11	936	-1.17%
2020/05/22	23	13.85	12.4	13.74	13.80	10.6	795	1.33%
2020/05/21	26	12.48	622	12.82	12.90	-596	542	-109.88%	大賣/鉅額交易
2020/05/20	2	11.55	380	11.70	11.75	-378	321	-117.51%	大賣/鉅額交易
2020/05/19	5	10.60	0	0.00	10.70	5	107	4.63%
2020/05/18	5	10.60	0	0.00	10.70	5	110	4.54%
2020/05/13	0	0.00	3	10.80	10.80	-3	112	-2.68%
2020/05/12	0	0.00	1	10.90	10.75	-1	113	-0.88%
2020/05/11	0	0.00	10	10.95	10.95	-10	114	-8.74%
2020/04/27	0	0.00	22	10.54	10.65	-22	123	-17.76%
2020/04/24	0	0.00	5	10.25	10.40	-5	127	-3.94%
2020/04/17	5	10.15	0	0.00	10.15	5	129	3.87%
2020/04/15	0	0.00	11	10.25	10.25	-11	132	-8.33%
2020/04/10	0	0.00	0.3	10.05	10.00	-0.3	133	-0.24%
2020/04/06	9	9.81	0	0.00	9.94	9	136	6.59%
2020/04/01	5	9.78	5	10.05	9.91	0	138	0.00%
2020/03/30	20	9.96	0	0.00	9.89	20	149	13.33%
2020/03/26	5	10.25	0	0.00	10.50	5	151	3.30%
2020/03/25	0	0.00	15	10.60	10.50	-15	152	-9.81%
2020/03/24	0	0.00	17	10.29	9.96	-17	148	-11.45%
2020/03/19	10	9.60	0	0.00	9.78	10	146	6.83%
2020/03/18	10	9.71	0	0.00	9.85	10	151	6.60%
2020/03/17	10	10.20	17	10.03	9.86	-7	150	-4.64%
2020/03/13	13	10.00	0	0.00	10.15	13	150	8.63%
2020/03/11	1	11.05	1	11.20	11.05	0	148	0.00%
2020/03/09	13	11.05	0	0.00	11.05	13	146	8.87%
2020/03/06	10	11.20	0	0.00	11.30	10	140	7.14%
2020/03/02	0	0.00	10	11.30	11.30	-10	138	-7.22%
2020/02/27	0	0.00	20	11.30	11.30	-20	136	-14.64%
2020/02/26	0	0.00	5	11.30	11.25	-5	131	-3.81%
2020/02/24	0	0.00	10	11.30	11.30	-10	128	-7.79%
2020/02/21	0	0.00	10	11.30	11.30	-10	128	-7.78%
2020/02/20	0	0.00	25	11.23	11.25	-25	128	-19.45%
2020/02/13	0	0.00	15	11.10	11.10	-15	135	-11.11%
2020/02/10	30	10.97	0	0.00	11.20	30	136	22.00%
2020/01/20	20	11.25	0	0.00	11.45	20	127	15.69%
2020/01/17	0	0.00	1	11.45	11.45	-1	120	-0.83%
2020/01/09	0	0.00	15	11.45	11.45	-15	122	-12.26%
2020/01/06	6	11.30	0	0.00	11.30	6	123	4.84%
2019/12/30	0	0.00	15	11.50	11.50	-15	122	-12.21%
2019/12/25	0	0.00	15	11.50	11.55	-15	121	-12.40%
2019/12/17	0	0.00	10	11.50	11.50	-10	106	-9.36%
2019/12/09	0	0.00	30	11.32	11.35	-30	102	-29.31%
2019/12/04	0	0.00	1	11.15	11.10	-1	99	-1.00%
2019/12/03	15	11.00	0	0.00	11.10	15	100	14.98%
2019/11/29	10	11.00	0	0.00	11.00	10	100	9.98%
2019/11/28	2	10.95	0	0.00	10.95	2	100	2.00%
2019/11/27	20	11.00	0	0.00	11.00	20	104	19.19%
2019/11/26	20	11.00	0	0.00	11.05	20	104	19.17%
2019/11/22	20	11.00	0	0.00	11.05	20	106	18.83%
2019/11/20	0	0.00	9	11.15	11.15	-9	109	-8.19%
2019/11/19	7	10.95	0	0.00	10.95	7	107	6.49%
2019/11/18	60	10.98	0	0.00	10.95	60	107	55.93%
2019/11/14	29	11.00	0	0.00	11.05	29	113	25.51%
2019/11/13	96	11.10	0	0.00	11.05	96	121	79.11%
2019/11/12	37	11.21	0	0.00	11.20	37	132	28.00%
2019/11/11	22	11.30	0	0.00	11.25	22	141	15.60%
2019/11/08	50	11.32	0	0.00	11.40	50	156	31.88%
2019/11/07	34	11.40	0	0.00	11.40	34	163	20.85%
2019/11/06	24	11.42	0	0.00	11.50	24	175	13.64%
2019/11/05	40	11.39	0	0.00	11.55	40	180	22.17%
2019/11/04	22	11.41	0	0.00	11.50	22	197	11.11%
2019/11/01	6	11.40	0	0.00	11.50	6	211	2.84%
2019/10/31	40	11.36	0	0.00	11.35	40	244	16.39%
2019/10/30	10	11.36	0	0.00	11.45	10	243	4.11%
2019/10/25	4	11.43	0	0.00	11.45	4	254	1.57%
2019/10/24	11	11.40	0	0.00	11.50	11	262	4.18%
2019/10/23	20	11.40	0	0.00	11.50	20	266	7.51%
2019/10/22	30	11.47	0	0.00	11.45	30	268	11.16%
2019/10/21	0	0.00	0.3	11.50	11.55	-0.3	270	-0.10%
2019/10/15	10	11.45	0	0.00	11.50	10	274	3.64%
2019/10/14	73	11.49	0	0.00	11.55	73	277	26.33%
2019/10/09	20	11.55	0	0.00	11.65	20	309	6.46%
2019/10/02	40	11.53	0	0.00	11.55	40	329	12.12%
2019/09/20	20	11.70	0	0.00	11.70	20	345	5.79%
2019/09/16	6	11.68	0	0.00	11.70	6	353	1.70%
2019/09/12	0	0.00	10	11.90	11.70	-10	355	-2.82%
2019/09/10	17	11.35	0	0.00	11.40	17	364	4.67%
2019/09/06	1	11.25	0	0.00	11.40	1	363	0.28%
2019/09/05	0	0.00	10	11.60	11.50	-10	362	-2.76%
2019/09/03	0	0.00	2	11.60	11.50	-2	369	-0.54%
2019/08/30	16	11.28	10	11.50	11.35	6	374	1.60%
2019/08/28	14	11.26	0	0.00	11.30	14	377	3.71%
2019/08/27	30	11.28	0	0.00	11.25	30	377	7.95%
2019/08/26	16	11.25	0	0.00	11.25	16	381	4.20%
2019/08/19	30	11.65	0	0.00	11.60	30	377	7.94%
2019/08/16	20	11.90	10.2	11.90	11.85	9.8	372	2.64%
2019/08/13	0	0.00	20	11.90	12.05	-20	343	-5.82%
2019/08/12	0	0.00	24	11.78	11.85	-24	330	-7.26%
2019/08/08	0	0.00	30	11.72	11.70	-30	326	-9.19%
2019/08/05	0	0.00	156	11.35	11.35	-156	293	-53.18%	大賣/鉅額交易
2019/08/02	0	0.00	23	11.17	11.25	-23	280	-8.19%
2019/07/30	70	10.91	0	0.00	10.90	70	249	28.01%
2019/07/29	14	10.95	0	0.00	10.95	14	253	5.53%
2019/07/26	20	10.90	0	0.00	10.95	20	258	7.74%
2019/07/23	20	11.05	0	0.00	11.05	20	265	7.52%
2019/07/19	10	11.15	0	0.00	11.15	10	273	3.66%
2019/07/18	9	11.20	0	0.00	11.20	9	277	3.24%
2019/07/17	2	11.20	0	0.00	11.30	2	277	0.72%
2019/07/16	0	0.00	1	11.45	11.40	-1	277	-0.36%
2019/07/15	0	0.00	30	11.70	11.80	-30	273	-10.97%
2019/07/11	0	0.00	19	11.40	11.45	-19	227	-8.36%
2019/07/10	9	11.15	0	0.00	11.15	9	223	4.03%
2019/07/09	10	11.25	0	0.00	11.20	10	225	4.43%
2019/07/08	0	0.00	10	11.35	11.35	-10	226	-4.41%
2019/07/03	10	11.05	0	0.00	11.25	10	223	4.48%
2019/07/02	10	11.05	0	0.00	11.20	10	219	4.55%
2019/07/01	0	0.00	21	11.17	11.15	-21	215	-9.73%
2019/06/11	2	10.65	0	0.00	10.70	2	198	1.01%
2019/06/10	20	10.85	0	0.00	10.90	20	193	10.34%
2019/05/31	0	0.00	11	11.00	11.00	-11	195	-5.62%
2019/05/30	1	10.75	5	10.65	10.95	-4	192	-2.08%
2019/05/16	25	10.35	0	0.00	10.35	25	185	13.51%
2019/05/14	10	10.35	0	0.00	10.45	10	184	5.42%
2019/05/13	6	10.45	10	10.45	10.50	-4	182	-2.19%
2019/05/10	0	0.00	1	10.75	10.55	-1	185	-0.54%
2019/05/08	10.1	10.50	0	0.00	10.50	10.1	187	5.40%
2019/05/03	10	10.80	10	11.00	10.85	0	186	0.00%
2019/05/02	0	0.00	20	10.78	10.95	-20	177	-11.25%
2019/04/30	0	0.00	10	10.65	10.70	-10	164	-6.07%
2019/04/29	0	0.00	22	10.59	10.60	-22	160	-13.67%
2019/04/24	0	0.00	30	10.38	10.45	-30	150	-19.90%
2019/04/23	0	0.00	10	10.15	10.15	-10	145	-6.87%
2019/04/22	0	0.00	5	10.10	10.15	-5	147	-3.39%
2019/04/10	0	0.00	1	10.15	10.15	-1	270	-0.37%
2019/04/08	0	0.00	2	10.05	10.05	-2	266	-0.75%
2019/03/25	2	10.00	0	0.00	10.00	2	259	0.77%
2019/03/20	5	10.10	0	0.00	10.10	5	260	1.92%
2019/03/11	10	10.00	0	0.00	10.05	10	260	3.84%
2019/03/04	0	0.00	113	10.05	10.10	-113	253	-44.62%	大賣/鉅額交易
2019/02/26	0	0.00	4	10.15	10.15	-4	250	-1.59%
2019/02/14	20	10.05	0	0.00	10.10	20	256	7.79%
2019/02/11	5	9.96	20	10.20	10.15	-15	254	-5.90%
2019/01/25	0	0.00	10	10.25	10.10	-10	244	-4.09%
2019/01/24	6	10.13	20	10.15	10.10	-14	243	-5.75%
2019/01/23	2	10.00	0	0.00	9.98	2	239	0.84%
2019/01/22	3	9.99	0	0.00	10.00	3	240	1.25%
2019/01/21	7	10.00	10	10.00	10.00	-3	240	-1.25%
2019/01/18	0	0.00	5	9.96	9.90	-5	240	-2.08%
2019/01/17	11	9.88	0	0.00	9.88	11	241	4.56%
2019/01/14	25	9.99	0	0.00	10.00	25	236	10.55%
2019/01/11	45	10.01	1	10.20	10.05	44	238	18.48%
2019/01/10	0	0.00	10	10.20	10.10	-10	236	-4.22%
2019/01/09	156	10.01	4	10.20	10.00	152	245	61.85%	大買/鉅額交易
2019/01/08	4	10.60	311	10.65	10.45	-307	186	-164.32%	大賣/鉅額交易
2019/01/07	0	0.00	5	9.62	9.69	-5	121	-4.12%
2018/12/13	10	9.55	0	0.00	9.62	10	134	7.44%
2018/12/06	5	9.40	0	0.00	9.60	5	132	3.76%
2018/11/30	10	9.62	0	0.00	9.65	10	135	7.39%
2018/11/29	35	9.66	0	0.00	9.70	35	134	26.09%
2018/11/28	38	9.72	0	0.00	9.70	38	131	28.90%
2018/11/27	0	0.00	3	9.89	9.87	-3	130	-2.31%
2018/11/23	6	9.70	0	0.00	9.88	6	130	4.60%
2018/11/22	0	0.00	5	9.85	9.85	-5	130	-3.84%
2018/11/21	0	0.00	10	9.75	9.81	-10	130	-7.67%
2018/11/20	0	0.00	26	9.53	9.58	-26	128	-20.24%
2018/11/19	52	9.42	0	0.00	9.43	52	121	42.76%
2018/11/16	4	9.38	0	0.00	9.43	4	121	3.29%
2018/11/15	1	9.36	0	0.00	9.42	1	121	0.82%
2018/11/14	3	9.39	0	0.00	9.41	3	121	2.46%
2018/11/09	2	9.35	0	0.00	9.49	2	128	1.56%
2018/11/05	0	0.00	4	9.47	9.48	-4	134	-2.98%
2018/10/30	5	9.22	0	0.00	9.22	5	142	3.50%
2018/10/25	4	9.30	0	0.00	9.43	4	154	2.60%
2018/10/24	2	9.46	0	0.00	9.53	2	159	1.25%
2018/10/18	5	9.62	0	0.00	9.69	5	163	3.06%
2018/10/17	15.1	9.63	0	0.00	9.69	15.1	163	9.24%
2018/10/16	2	9.85	2	10.05	9.85	0	157	0.00%
2018/10/11	10	10.00	0	0.00	9.72	10	176	5.68%
2018/10/09	5	10.30	0	0.00	10.35	5	173	2.88%
2018/10/01	0	0.00	1.5	10.40	10.45	-1.5	182	-0.81%
2018/09/19	0	0.00	5	10.45	10.45	-5	235	-2.13%
2018/09/07	10	10.35	0	0.00	10.40	10	568	1.76%
2018/08/21	0	0.00	10	10.50	10.40	-10	621	-1.61%
2018/08/13	10	10.40	0	0.00	10.35	10	621	1.61%
2018/08/07	0	0.00	10	10.65	10.60	-10	621	-1.61%
2018/08/02	20	10.55	0	0.00	10.55	20	616	3.24%
2018/07/31	20	10.65	0	0.00	10.65	20	609	3.28%
2018/07/26	0	0.00	5	10.75	10.75	-5	604	-0.83%
2018/07/17	0	0.00	5	11.10	11.10	-5	570	-0.88%
2018/07/16	10	11.00	5	11.10	11.05	5	566	0.88%
2018/07/13	5	11.00	5	11.10	11.10	0	560	0.00%
2018/07/12	5	11.00	5	11.10	11.00	0	558	0.00%
2018/07/10	0	0.00	5	11.20	11.15	-5	559	-0.89%
2018/07/06	10	10.85	17	10.98	10.95	-7	555	-1.26%
2018/07/05	0	0.00	27	11.09	10.85	-27	551	-4.90%
2018/07/04	4	11.15	0	0.00	11.20	4	544	0.73%
2018/07/03	88	11.34	0	0.00	11.05	88	539	16.30%
2018/07/02	11	11.55	15	11.75	11.55	-4	528	-0.76%
2018/06/29	70	11.51	0	0.00	11.55	70	525	13.33%
2018/06/28	50	11.55	0	0.00	11.55	50	515	9.70%
2018/06/26	20	11.89	0	0.00	11.75	20	497	4.02%
2018/06/22	0	0.00	4	12.40	12.40	-4	439	-0.91%
2018/06/20	7	12.46	0	0.00	12.20	7	343	2.04%
2018/06/19	0	0.00	5	11.30	12.40	-5	298	-1.67%
2018/06/08	0	0.00	20	11.10	10.95	-20	162	-12.32%
2018/06/07	2	10.75	0	0.00	10.70	2	145	1.38%
2018/06/06	4	10.75	0	0.00	10.75	4	144	2.77%
2018/05/30	0.3	10.70	0	0.00	10.80	0.3	137	0.21%
2018/05/25	2	10.70	0	0.00	10.65	2	134	1.48%
2018/05/16	20	10.80	0	0.00	10.80	20	132	15.14%
2018/05/08	0	0.00	2	11.00	11.00	-2	140	-1.43%
2018/05/04	0	0.00	4	11.00	11.00	-4	143	-2.78%
2018/05/02	0	0.00	5	10.95	10.90	-5	141	-3.55%
2018/04/30	0	0.00	2	10.90	10.85	-2	140	-1.42%
2018/04/27	10	10.75	0	0.00	10.85	10	139	7.17%
2018/04/13	0	0.00	10	11.00	11.00	-10	167	-5.97%
2018/04/03	0	0.00	10	11.00	11.00	-10	176	-5.67%
2018/03/30	0	0.00	1	11.00	11.00	-1	181	-0.55%
2018/03/29	0	0.00	10	11.00	10.90	-10	180	-5.55%
2018/03/28	0	0.00	11	10.97	11.00	-11	179	-6.11%
2018/03/27	0	0.00	7	11.00	11.00	-7	177	-3.94%
2018/03/23	0	0.00	25	10.97	11.00	-25	175	-14.21%
2018/03/20	0	0.00	10	10.90	10.85	-10	168	-5.93%
2018/03/19	0	0.00	20	10.85	10.90	-20	172	-11.57%
2018/03/15	10	10.75	0	0.00	10.80	10	171	5.82%
2018/03/14	0	0.00	12	10.95	10.85	-12	165	-7.23%
2018/03/09	0	0.00	6	10.86	10.80	-6	161	-3.71%
2018/03/08	21	10.76	10	10.85	10.90	11	168	6.52%
2018/03/07	0	0.00	10	10.85	10.85	-10	164	-6.09%
2018/03/02	2	10.85	8	10.82	10.85	-6	167	-3.59%
2018/02/26	10	10.90	23	11.08	10.90	-13	166	-7.83%
2018/02/22	0	0.00	20	10.83	10.75	-20	161	-12.39%
2018/02/09	0	0.00	2	10.70	10.75	-2	160	-1.24%
2018/02/06	20	10.80	0	0.00	10.80	20	152	13.11%
2018/02/02	34	11.11	0	0.00	11.20	34	144	23.49%
2018/01/31	2	11.20	0	0.00	11.20	2	143	1.39%
2018/01/30	64	11.10	0	0.00	11.20	64	141	45.14%
2018/01/29	26	11.12	0	0.00	11.20	26	137	18.87%
2018/01/25	3	11.20	0	0.00	11.20	3	134	2.22%
2018/01/19	3	11.20	0	0.00	11.20	3	137	2.18%
2018/01/16	0	0.00	5	11.10	11.15	-5	130	-3.82%
2018/01/15	0	0.00	4	11.10	11.00	-4	127	-3.15%
2018/01/05	4	11.10	0	0.00	11.10	4	105	3.80%