台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    248
  • 產業
    上市 貿易百貨類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高林 (2906)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.001021.5021.10-101,092-0.92%
2024/02/1600.00321.2021.10-3968-0.31%
2024/02/1500.00219.7020.00-2886-0.23%
2024/01/2600.00420.0020.00-4739-0.54%
2024/01/2400.00120.1020.10-1688-0.15%
2024/01/222519.732119.6019.6045920.68%
2024/01/1100.001018.7518.65-10455-2.19%
2023/12/1900.00718.8018.80-7451-1.55%
2023/11/30117.7500.0017.8517560.13%
2023/11/1500.00117.4517.45-1895-0.11%
2023/11/14116.8500.0016.9518990.11%
2023/10/1900.00516.1016.20-51,119-0.45%
2023/10/18416.2300.0016.1541,1260.36%
2023/09/22316.8500.0016.7531,4040.21%
2023/09/1500.00417.9018.10-41,734-0.23%
2023/09/14218.10218.0018.0001,7330.00%
2023/09/08218.1500.0017.8021,6820.12%
2023/09/06118.50118.4018.4001,6440.00%
2023/09/05818.91719.3419.3011,5850.06%
2023/09/01218.2500.0018.1021,4640.14%
2023/08/10218.0000.0018.0021,3790.15%
2023/07/25118.3000.0018.5511,3010.08%
2023/07/2000.001518.4218.35-151,277-1.17%
2023/07/1900.001518.3917.55-151,259-1.19%
2023/07/181018.151118.2918.20-11,248-0.08%
2023/07/172518.701018.7518.70151,2331.22%
2023/07/141118.4600.0018.35111,2250.90%
2023/07/1300.00318.6018.20-31,228-0.24%
2023/07/12719.02218.8018.6551,2270.41%
2023/07/10318.5500.0018.6031,1770.25%
2023/07/0500.00118.5518.55-11,136-0.09%
2023/07/04118.8500.0018.8511,1170.09%
2023/06/291919.1000.0019.00191,0391.83%
2023/06/28119.5500.0019.5519220.11%
2023/06/12417.4000.0017.3046820.59%
2023/06/0900.00417.6517.70-4679-0.59%
2023/06/08517.9500.0017.9056850.73%
2023/06/07518.15218.3018.1536940.43%
2023/06/06717.9600.0017.9076721.04%
2023/06/05517.1000.0017.1056360.78%
2023/05/26516.6000.0016.4557170.70%
2023/05/241016.9500.0017.20108051.24%
2023/05/10516.9000.0016.9051,0520.48%
2023/04/2500.001016.8016.75-101,199-0.83%
2023/04/1100.00517.5017.55-51,226-0.41%
2023/03/3100.00517.3517.35-51,300-0.38%
2023/03/201017.1500.0017.25101,4820.67%
2023/03/171017.1800.0017.20101,4900.67%
2023/03/151017.4500.0017.10101,5140.66%
2023/03/14117.5500.0017.5011,5660.06%
2023/03/081018.7500.0018.60101,9070.52%
2023/03/06518.8000.0018.7051,9210.26%
2023/02/2300.00219.3018.80-21,900-0.11%
2023/02/221118.47218.2818.6091,8730.48%
2023/02/211119.023119.4518.85-201,907-1.05%
2023/02/20919.5800.0020.1091,9800.45%
2023/02/15118.4000.0018.4011,9110.05%
2023/02/14218.5000.0018.4521,9070.10%
2023/02/03219.0000.0018.8021,8670.11%
2023/02/0100.00118.3518.90-11,813-0.06%
2023/01/31117.6500.0017.6511,7630.06%
2023/01/3000.00317.9017.70-31,789-0.17%
2022/12/29918.1000.0018.4591,9510.46%
2022/12/2700.00218.3317.50-21,915-0.10%
2022/12/2300.00117.7017.60-11,921-0.05%
2022/12/22818.631118.5417.65-31,927-0.16%
2022/12/21317.1500.0017.1531,8290.16%
2022/12/15117.5000.0017.9011,8850.05%
2022/12/02519.27219.5819.1031,7820.17%
2022/12/011020.81219.9519.9081,7240.46%
2022/11/29518.151018.3818.50-51,450-0.34%
2022/11/23317.9300.0018.0031,5270.20%
2022/11/1800.00317.8217.85-31,616-0.19%
2022/11/1700.00518.0518.20-51,598-0.31%
2022/11/16217.88217.4518.3501,5450.00%
2022/11/151016.10416.3316.7561,3840.43%
2022/11/1400.00115.2015.25-11,324-0.08%
2022/11/07214.60214.8514.7501,3420.00%
2022/10/1100.005016.8016.50-502,184-2.29%
2022/10/07217.5500.0017.4522,1890.09%
2022/09/13118.2500.0018.4512,5570.04%
2022/09/12117.9500.0018.0012,5810.04%
2022/08/315018.2900.0018.30503,0711.63%
2022/08/12119.0000.0018.9013,1550.03%
2022/08/1000.00219.1019.15-23,297-0.06%
2022/07/21320.821320.9420.80-103,718-0.27%
2022/07/2000.001919.9020.75-193,645-0.52%
2022/07/191419.3000.0019.30143,5600.39%
2022/07/18119.501118.2918.80-103,534-0.28%
2022/06/30418.85418.7518.7504,8140.00%
2022/06/2900.001019.0519.25-104,838-0.21%
2022/06/2100.00518.0018.25-55,567-0.09%
2022/06/1700.00518.0018.20-56,313-0.08%
2022/06/14117.8000.0018.1018,0610.01%
2022/06/133120.78620.1318.80259,1340.27%
2022/06/0900.00119.3519.35-111,620-0.01%
2022/05/18218.731218.0918.40-1017,522-0.06%
2022/05/1700.00217.9018.05-217,781-0.01%
2022/05/1600.00117.5017.35-117,976-0.01%
2022/05/13217.18216.9516.90017,9450.00%
2022/05/101017.10217.3017.10817,8140.04%
2022/05/06117.25117.4017.55017,6350.00%
2022/05/0500.00118.1018.10-117,568-0.01%
2022/04/29117.2000.0017.20117,3910.01%
2022/04/281017.151017.3017.10017,3240.00%
2022/04/26718.82718.5617.50017,1500.00%
2022/04/25617.52117.3517.80517,0060.03%
2022/04/21218.9500.0018.60216,8120.01%
2022/04/20218.75219.1018.75016,7270.00%
2022/04/19318.38218.6018.50116,5480.01%
2022/04/18119.7500.0019.75116,2800.01%
2022/04/15422.4300.0021.90416,2330.02%
2022/04/14524.26623.9223.25-116,063-0.01%
2022/04/131222.931723.1823.35-515,638-0.03%
2022/04/081122.1500.0022.301115,3610.07%
2022/04/07523.00623.5322.55-115,248-0.01%
2022/04/061323.22323.6323.101015,1530.07%
2022/04/01425.11624.8224.60-214,993-0.01%
2022/03/31125.35325.4525.25-214,936-0.01%
2022/03/3000.001125.3625.15-1114,885-0.07%
2022/03/29825.04724.9924.90114,8060.01%
2022/03/284725.04425.3124.854314,6560.29%
2022/03/25326.67227.1526.45114,3960.01%
2022/03/24326.701026.7027.05-714,240-0.05%
2022/03/23227.08927.9327.05-714,054-0.05%
2022/03/228228.227128.3527.751113,7830.08%
2022/03/217426.4911326.7428.35-3913,244-0.29% 大賣/
2022/03/183927.54227.5027.453712,5300.30%
2022/03/172228.714929.1428.50-2712,137-0.22%
2022/03/166928.525928.4628.451011,3500.09%
2022/03/154127.793928.3527.55210,1850.02%
2022/03/142526.804226.6027.50-178,182-0.21%
2022/03/114323.7243.223.9525.00-0.27,3400.00%
2022/03/10422.233122.5023.10-276,563-0.41%
2022/03/094621.924421.8121.0026,2070.03%
2022/03/080.123.2000.0023.200.15,3430.00%
2022/03/0772.128.503828.5225.7534.15,3220.64%
2022/03/045226.956527.5428.60-134,779-0.27%
2022/03/033425.893826.7526.20-44,186-0.10%
2022/03/02124.051024.5625.00-93,856-0.23%
2022/03/01723.163723.7124.00-303,615-0.83%
2022/02/254222.69622.6023.35363,2731.10%
2022/02/241821.962521.7521.85-72,858-0.24%
2022/02/232121.59921.7921.10122,4300.49%
2022/02/221120.77720.8521.1542,0830.19%
2022/02/21621.07721.1421.15-11,885-0.05%
2022/02/181120.081120.5420.7501,3690.00%
2022/02/17818.361418.5118.90-61,006-0.60%
2022/02/16716.72417.2017.2036410.47%
2022/02/15115.7000.0015.6513900.26%
2022/02/11115.4500.0015.4513770.26%
2022/02/10115.95215.6515.45-1372-0.27%
2022/02/09115.2000.0015.3013340.30%
2022/01/071015.523115.3015.50-21313-6.71%
2021/12/1500.000.615.6015.70-0.6276-0.21%
2021/11/1100.00215.4515.40-2184-1.08%
2021/11/05115.3000.0015.3511990.50%
2021/07/1300.00115.7015.65-1946-0.11%
2021/06/2400.000.215.8015.85-0.21,386-0.01%
2021/06/2300.00115.4515.65-11,398-0.07%
2021/06/22115.50115.4515.4001,4010.00%
2021/06/1000.00015.8015.6001,6410.00%
2021/06/08216.25215.7015.5501,6120.00%
2021/05/18213.25214.0514.0501,5670.00%
2021/05/131013.6500.0014.10101,5150.66%
2021/05/1200.00215.3515.00-21,475-0.14%
2021/05/0600.00115.3015.50-11,406-0.07%
2021/05/0400.004316.4015.60-431,419-3.03%
2021/04/2900.00316.5216.75-31,350-0.22%
2021/04/2800.005016.9016.65-501,338-3.74%
2021/04/23117.2500.0017.0511,3440.07%
2021/04/19417.4600.0017.4041,2850.31%
2021/04/1600.001017.6017.65-101,264-0.79%
2021/04/151118.0200.0018.00111,2440.88%
2021/04/1300.00216.8016.60-21,090-0.18%
2021/04/1200.00116.7016.55-11,077-0.09%
2021/04/081015.7500.0016.05101,0330.97%
2021/04/06616.0000.0015.9561,0300.58%
2021/04/011516.2200.0016.10151,0561.42%
2021/03/311516.4200.0016.35151,0711.40%
2021/03/30116.6500.0016.6011,0880.09%
2021/03/295216.59116.8016.35511,0824.71%
2021/03/26116.1500.0016.3511,0860.09%
2021/03/19215.9500.0015.7021,0200.20%
2021/03/1800.00616.2516.15-61,003-0.60%
2021/03/17716.895516.6016.70-481,006-4.77%
2021/03/163416.8600.0016.90349483.58%
2021/03/1200.00115.3015.30-1895-0.11%
2021/03/11115.3500.0015.2019770.10%
2021/02/1700.00115.9015.80-11,405-0.07%
2021/01/1900.00115.9515.65-11,553-0.06%
2021/01/122515.7000.0015.65251,4961.67%
2021/01/0600.000.115.5015.60-0.11,427-0.01%
2020/12/3100.001.315.3915.50-1.31,379-0.09%
2020/12/3000.00115.5015.40-11,369-0.07%
2020/12/2300.00114.8515.00-11,256-0.08%
2020/12/220.814.801515.0014.80-14.21,248-1.13%
2020/12/10114.6000.0014.7011,1830.08%
2020/12/0800.00114.8514.85-11,132-0.09%
2020/12/0700.00114.7514.95-11,138-0.09%
2020/11/30114.708014.8114.70-791,055-7.48%
2020/11/27214.856014.7514.80-581,043-5.56%
2020/11/190.114.7000.0014.900.19170.01%
2020/11/1800.0010.314.3614.60-10.3871-1.18%
2020/11/1700.000.514.2514.55-0.5838-0.06%
2020/11/162715.9411115.7814.65-84808-10.38% 大賣/
2020/11/1311015.090.515.1015.20109.565116.80% 大買/鉅額交易
2020/11/05513.8500.0013.9054471.12%
2020/11/022013.5000.0013.50204214.75%
2020/10/291913.5000.0013.55194324.40%
2020/10/27113.5000.0013.6514430.23%
2020/10/221213.5000.0013.65124712.54%
2020/10/21213.5000.0013.5524820.41%
2020/10/20213.5000.0013.6024980.40%
2020/10/19413.5000.0013.6545130.78%
2020/10/162013.5000.0013.55205213.84%
2020/10/142013.5000.0013.60205513.63%
2020/10/133013.5000.0013.55305695.26%
2020/10/121013.5000.0013.50106201.61%
2020/08/2800.00313.5013.70-31,448-0.21%
2020/08/2400.00113.6013.65-11,491-0.07%
2020/08/1100.00413.5013.60-42,437-0.16%
2020/08/051413.8600.0013.85142,4120.58%
2020/08/0400.00413.6413.70-42,400-0.17%
2020/08/03413.5500.0013.5542,3920.17%
2020/07/3000.00313.6513.55-32,369-0.13%
2020/07/2800.00212.9012.50-22,343-0.09%
2020/07/24713.50413.5013.4032,3220.13%
2020/07/131014.0300.0013.90102,1060.47%
2020/07/09114.55114.7514.6002,0330.00%
2020/07/0800.00214.5514.75-21,970-0.10%
2020/07/0600.00214.2514.10-21,856-0.11%
2020/07/0300.001114.0513.80-111,800-0.61%
2020/07/0200.00414.0014.10-41,723-0.23%
2020/07/01513.3600.0013.5551,6520.30%
2020/06/2300.001013.4513.15-101,555-0.64%
2020/06/22513.16913.1213.50-41,483-0.27%
2020/06/1800.00312.6012.40-31,374-0.22%
2020/06/17712.5400.0012.5571,3460.52%
2020/06/1200.00312.1012.10-31,274-0.24%
2020/06/0200.00211.8811.85-21,150-0.17%
2020/05/29312.0800.0012.0031,1210.27%
2020/05/2800.00412.3112.20-41,100-0.36%
2020/05/27312.3000.0012.1531,0580.28%
2020/05/2600.00212.0512.05-21,025-0.19%
2020/05/25713.453412.6612.65-27936-2.88%
2020/05/224713.735013.6613.80-3795-0.38%
2020/05/213012.342312.2812.9075421.29%
2020/05/2013211.7312511.5811.7573212.18% 大買/大賣/
2020/05/1900.000.210.6010.70-0.2107-0.16%
2020/04/0800.00629.9710.05-62135-45.86%
2020/04/0700.00139.989.99-13133-9.72%
2020/04/0100.0059.919.91-5138-3.61%
2020/02/2500.002011.2511.25-20128-15.53%
2020/01/14211.40211.3011.4501220.00%
2020/01/09111.3000.0011.4511220.82%
2020/01/08111.2500.0011.2011200.83%
2020/01/061211.3500.0011.30121239.69%
2019/12/191911.4500.0011.501910717.65%
2019/12/183611.4800.0011.453610733.49%
2019/12/132511.5000.0011.402510623.55%
2019/10/082011.6000.0011.65203256.15%
2019/10/04311.5500.0011.5533280.91%
2019/08/191011.701011.6011.6003770.00%
2019/08/163012.051011.8511.85203725.37%
2019/08/151012.201012.3012.3003630.00%
2019/08/1400.001712.1512.25-17351-4.83%
2019/08/1300.0043.412.0212.05-43.4343-12.64%
2019/08/061211.5000.0011.55123103.87%
2019/08/02111.20111.2511.2502800.00%
2019/05/0300.001410.9710.85-14186-7.49%
2019/05/021410.8300.0010.95141777.88%
2019/04/3000.00110.6510.70-1164-0.61%
2019/01/09110.2000.0010.0012450.41%
2019/01/0800.00110.6510.45-1186-0.54%
2018/09/0700.004510.3310.40-45568-7.91%
2018/08/01110.6000.0010.6516120.16%
2018/07/2600.000.110.7010.75-0.1604-0.02%
2018/07/0600.00110.9510.95-1555-0.18%
2018/07/03111.3000.0011.0515390.19%
2018/06/27111.7000.0011.7515050.20%
2018/06/26211.6000.0011.7524970.40%
2018/06/252412.652012.8012.2044790.83%
2018/06/211812.02112.4012.35173994.26%
2018/06/204512.2100.0012.204534313.10%
2018/06/1900.00712.3112.40-7298-2.34%
2018/06/15711.4500.0011.4572063.40%
2018/06/0600.00710.6510.75-7144-4.85%
2018/04/2700.00210.8010.85-2139-1.43%
2018/04/2400.00110.8010.85-1140-0.71%
2018/04/09210.9500.0011.0021771.13%
2018/03/27610.8800.0011.0061773.37%
2018/01/2900.00511.1511.20-5137-3.63%
2018/01/1600.00311.0511.15-3130-2.29%
高林 相關文章
高林 相關影音