高林 (2906)-國泰-台中券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.40
漲跌
▼0.30
漲幅
-1.52%
成交量
397張
產業
上市貿易百貨類股▲0.20%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	19.70	9.3	19.45	19.40	-9.2	1,219	-0.76%
2024/04/23	4.1	19.65	0	0.00	19.70	4.1	1,220	0.33%
2024/04/22	9	19.36	3	19.30	19.45	6	1,223	0.49%
2024/04/19	5.1	18.90	8	18.88	18.95	-2.9	1,219	-0.24%
2024/04/17	0	0.00	5	19.22	19.20	-5	1,225	-0.41%
2024/04/16	10	19.05	41	18.98	19.10	-31	1,231	-2.52%
2024/04/15	1	19.60	1	19.40	19.40	0	1,214	0.00%
2024/04/12	2.1	19.39	1	19.15	19.50	1.1	1,213	0.09%
2024/04/11	0.1	19.25	0	0.00	19.40	0.1	1,207	0.00%
2024/04/09	1	19.60	0	0.00	19.50	1	1,200	0.08%
2024/04/08	2.1	19.30	0	0.00	19.40	2.1	1,195	0.17%
2024/04/03	0	0.00	1	19.40	19.50	-1	1,197	-0.08%
2024/04/02	0.1	19.40	1.1	19.54	19.55	-1	1,196	-0.08%
2024/04/01	0	19.60	0	0.00	19.45	0	1,201	0.00%
2024/03/29	3.1	19.80	0	0.00	19.70	3.1	1,199	0.25%
2024/03/28	7	19.80	1	19.90	19.80	6	1,207	0.50%
2024/03/27	1	19.80	0	0.00	19.85	1	1,212	0.08%
2024/03/26	2	19.70	0	0.00	19.80	2	1,202	0.17%
2024/03/22	8	19.73	1	19.65	19.75	7	1,217	0.58%
2024/03/20	0	19.45	1	19.55	19.50	-1	1,211	-0.08%
2024/03/19	0	0.00	6	19.60	19.50	-6	1,202	-0.50%
2024/03/18	22	19.50	0	19.35	19.50	22	1,194	1.84%
2024/03/15	0	0.00	0	19.68	19.35	0	1,192	0.00%
2024/03/12	3.2	20.03	2	19.90	19.90	1.2	1,209	0.10%
2024/03/08	3.1	19.49	0	0.00	19.40	3.1	1,206	0.25%
2024/03/07	0	0.00	1	19.60	19.45	-1	1,197	-0.08%
2024/03/06	3	19.85	2	20.10	19.80	1	1,177	0.08%
2024/03/05	8.2	20.14	13	20.16	20.10	-4.8	1,167	-0.41%
2024/03/04	0	21.20	2.2	20.98	20.45	-2.2	1,145	-0.19%
2024/03/01	1.3	21.25	1	21.15	21.15	0.3	1,127	0.03%
2024/02/27	2	21.28	0	0.00	21.10	2	1,109	0.18%
2024/02/26	2	21.28	9	21.33	21.10	-7	1,092	-0.64%
2024/02/23	5.1	21.35	5	21.23	21.10	0.1	1,076	0.01%
2024/02/22	1	21.15	24	21.38	21.45	-23	1,055	-2.18%
2024/02/21	6	21.07	0	0.00	20.90	6	1,020	0.59%
2024/02/20	2	20.85	0	0.00	20.95	2	1,005	0.20%
2024/02/19	13.1	21.02	0.3	21.05	21.05	12.8	988	1.30%
2024/02/16	8	21.13	4.2	20.69	21.10	3.9	968	0.40%
2024/02/15	5	19.95	1	20.00	20.00	4	886	0.45%
2024/02/05	2.1	19.29	41	19.05	19.40	-38.9	862	-4.51%
2024/02/02	30.1	19.43	20	19.15	19.15	10.1	849	1.19%
2024/02/01	20.1	19.40	20	19.35	19.35	0.1	839	0.01%
2024/01/31	19.3	19.57	22	19.36	19.40	-2.7	832	-0.32%
2024/01/30	42	19.83	23.2	19.60	19.60	18.8	812	2.32%
2024/01/29	69	20.07	68	20.01	20.05	1	789	0.13%
2024/01/26	16.2	20.06	3.2	20.15	20.00	13	739	1.76%
2024/01/25	3.3	20.15	8	20.08	19.95	-4.7	717	-0.65%
2024/01/24	15	19.85	11	19.93	20.10	4	688	0.58%
2024/01/23	17	19.48	10	19.44	19.40	7	625	1.12%
2024/01/22	39	19.62	26	19.53	19.60	13	592	2.20%
2024/01/19	0.1	18.60	16	18.56	18.70	-15.9	474	-3.35%
2024/01/18	0	0.00	2	18.40	18.40	-2	456	-0.44%
2024/01/17	0.1	18.40	2	18.40	18.35	-1.9	454	-0.42%
2024/01/16	0.1	18.50	0	0.00	18.45	0.1	452	0.02%
2024/01/15	1	18.50	0	0.00	18.50	1	450	0.23%
2024/01/12	0.1	18.56	9	18.65	18.50	-8.9	455	-1.96%
2024/01/11	4	18.71	21	18.70	18.65	-17	455	-3.73%
2024/01/09	0.1	18.45	0	0.00	18.45	0.1	445	0.02%
2024/01/04	0.3	18.45	0	0.00	18.50	0.3	437	0.06%
2024/01/03	0.2	18.40	0.7	18.40	18.50	-0.6	439	-0.13%
2024/01/02	0	0.00	1	18.60	18.50	-1	435	-0.23%
2023/12/29	5	18.55	0	18.45	18.45	5	433	1.15%
2023/12/28	0	0.00	1	18.40	18.40	-1	427	-0.23%
2023/12/27	0	0.00	0.1	18.25	18.20	-0.1	428	-0.01%
2023/12/21	0	0.00	10	18.50	18.50	-10	432	-2.31%
2023/12/20	0	18.70	1	18.75	18.50	-1	435	-0.22%
2023/12/19	0	0.00	20.2	18.34	18.80	-20.2	451	-4.47%
2023/12/18	0.1	18.40	0	18.45	18.35	0	461	0.01%
2023/12/14	0	18.21	7	18.25	18.25	-7	471	-1.48%
2023/12/13	0.3	18.28	0	0.00	18.15	0.3	470	0.06%
2023/12/12	1	18.30	0	0.00	18.20	1	477	0.21%
2023/12/11	0.1	18.20	0	0.00	18.05	0.1	483	0.02%
2023/12/08	0	0.00	2	18.25	18.20	-2	484	-0.41%
2023/12/07	9.1	18.26	0	0.00	18.40	9.1	482	1.88%
2023/12/05	0.1	17.85	3	17.90	17.85	-2.9	513	-0.57%
2023/12/04	5	18.05	0.2	18.00	18.00	4.9	543	0.89%
2023/11/30	0	17.85	2	17.75	17.85	-2	756	-0.26%
2023/11/28	0	0.00	1	18.00	17.85	-1	812	-0.12%
2023/11/27	0.1	17.80	0	0.00	17.80	0.1	816	0.01%
2023/11/20	0	17.90	0	0.00	17.70	0	875	0.00%
2023/11/17	0	0.00	2	17.75	17.90	-2	877	-0.23%
2023/11/16	1.1	17.40	1	17.60	17.60	0.1	889	0.01%
2023/11/15	4	17.50	5	17.35	17.45	-1	895	-0.11%
2023/11/14	0	17.00	0	0.00	16.95	0	899	0.00%
2023/11/10	0	0.00	1	16.60	16.70	-1	918	-0.11%
2023/11/09	1.1	16.51	0	0.00	16.50	1.1	929	0.11%
2023/11/08	0	0.00	1	16.70	16.65	-1	965	-0.10%
2023/11/07	0	16.50	0	0.00	16.40	0	966	0.00%
2023/11/01	0	16.00	0	0.00	16.35	0	1,015	0.00%
2023/10/30	0.1	16.21	0	0.00	16.10	0.1	1,043	0.01%
2023/10/27	0.1	16.20	0	0.00	16.30	0.1	1,063	0.00%
2023/10/26	1.1	16.02	2	16.15	16.25	-0.9	1,082	-0.08%
2023/10/25	0	0.00	1	16.20	16.30	-1	1,086	-0.09%
2023/10/23	2.1	16.07	6	16.00	15.95	-4	1,100	-0.36%
2023/10/20	0.1	16.07	9	15.95	16.00	-8.9	1,109	-0.81%
2023/10/19	1	16.15	5	16.21	16.20	-4	1,119	-0.36%
2023/10/18	0.1	16.43	0	0.00	16.15	0.1	1,126	0.01%
2023/10/13	1.2	16.91	0	0.00	16.85	1.2	1,181	0.10%
2023/10/11	10	16.85	0	0.00	16.85	10	1,216	0.82%
2023/10/04	0.1	16.75	0	0.00	16.85	0.1	1,290	0.00%
2023/10/03	2.1	17.05	3	17.12	17.05	-0.9	1,303	-0.07%
2023/10/02	0	16.85	1	17.00	17.15	-1	1,311	-0.08%
2023/09/28	1	16.65	0	0.00	16.95	1	1,325	0.08%
2023/09/27	0	0.00	10	16.90	16.70	-10	1,338	-0.75%
2023/09/26	30	16.75	20	16.90	16.90	10	1,357	0.74%
2023/09/25	0	0.00	1	16.80	16.95	-1	1,372	-0.07%
2023/09/22	4.4	16.78	3	16.85	16.75	1.4	1,404	0.10%
2023/09/21	4	17.28	0	0.00	17.05	4	1,497	0.27%
2023/09/19	0	0.00	1	18.15	18.00	-1	1,728	-0.06%
2023/09/14	3	17.75	3	17.95	18.00	0	1,733	0.00%
2023/09/13	1	17.75	1	17.75	17.75	0	1,729	0.00%
2023/09/12	1	17.75	1	17.85	17.85	0	1,730	0.00%
2023/09/11	4	17.76	3	17.90	17.75	1	1,730	0.06%
2023/09/08	0	0.00	3	18.15	17.80	-3	1,682	-0.18%
2023/09/07	3	18.27	0	0.00	17.85	3	1,666	0.18%
2023/09/06	32	18.63	25	18.52	18.40	7	1,644	0.43%
2023/09/05	16	19.35	10	19.35	19.30	6	1,585	0.38%
2023/09/04	0	0.00	5	18.25	18.20	-5	1,445	-0.35%
2023/09/01	2	18.23	0	0.00	18.10	2	1,464	0.14%
2023/08/25	2	17.50	0	0.00	17.50	2	1,417	0.14%
2023/08/24	0	0.00	1	17.60	17.50	-1	1,416	-0.07%
2023/08/23	3	17.55	0	0.00	17.60	3	1,414	0.21%
2023/08/18	0	0.00	4	18.41	18.10	-4	1,422	-0.28%
2023/08/16	1	18.10	0	0.00	18.10	1	1,418	0.07%
2023/08/15	0	0.00	3	18.15	18.30	-3	1,410	-0.21%
2023/08/14	0	0.00	10	17.60	17.90	-10	1,405	-0.71%
2023/08/10	0	0.00	3	18.00	18.00	-3	1,379	-0.22%
2023/08/09	20	18.43	16	18.15	18.15	4	1,383	0.29%
2023/08/07	2	18.35	2	18.55	18.60	0	1,363	0.00%
2023/08/04	0	0.00	2	18.50	18.60	-2	1,363	-0.15%
2023/08/02	10	18.30	10	17.88	17.85	0	1,356	0.00%
2023/08/01	0	0.00	5	18.58	18.30	-5	1,348	-0.37%
2023/07/31	0	0.00	1	18.35	18.30	-1	1,331	-0.08%
2023/07/28	0	0.00	2	18.35	18.15	-2	1,315	-0.15%
2023/07/27	4	18.52	0	0.00	18.50	4	1,313	0.31%
2023/07/26	0	0.00	1	18.40	18.40	-1	1,305	-0.08%
2023/07/25	0	18.40	2.2	18.31	18.55	-2.2	1,301	-0.17%
2023/07/24	1	18.45	0	0.00	18.45	1	1,289	0.08%
2023/07/20	0.1	18.25	10	18.31	18.35	-9.9	1,277	-0.78%
2023/07/19	5	18.30	7	17.83	17.55	-2	1,259	-0.16%
2023/07/18	15	18.30	15	18.20	18.20	0	1,248	0.00%
2023/07/17	13	18.77	14	18.72	18.70	-1	1,233	-0.08%
2023/07/14	7	18.21	4	18.36	18.35	3	1,225	0.24%
2023/07/13	4	18.53	9.1	18.41	18.20	-5.1	1,228	-0.41%
2023/07/12	20	18.98	8	18.69	18.65	12	1,227	0.98%
2023/07/11	7	18.65	5	18.67	18.55	2	1,188	0.17%
2023/07/10	5	18.65	5	18.60	18.60	0	1,177	0.00%
2023/07/07	13	18.44	12	18.55	18.50	1	1,168	0.09%
2023/07/06	4	18.56	4	18.45	18.50	0	1,157	0.00%
2023/07/05	3	18.75	3	18.60	18.55	0	1,136	0.00%
2023/07/04	3	18.68	7	18.83	18.85	-4	1,117	-0.36%
2023/07/03	5.4	18.62	10	18.69	18.60	-4.6	1,093	-0.42%
2023/06/30	16	18.78	10	18.70	18.70	6	1,073	0.56%
2023/06/29	36	19.07	21	18.98	19.00	15	1,039	1.44%
2023/06/28	72	18.79	102.7	19.45	19.55	-30.7	922	-3.33%	大賣/
2023/06/27	0	0.00	16	17.89	17.80	-16	672	-2.38%
2023/06/26	0	0.00	7	17.54	17.55	-7	653	-1.07%
2023/06/21	0	0.00	2	17.55	17.50	-2	656	-0.30%
2023/06/20	0	0.00	1	17.35	17.45	-1	655	-0.15%
2023/06/19	1	17.30	1	17.35	17.45	0	652	0.00%
2023/06/16	6.1	17.41	0	0.00	17.25	6.1	651	0.93%
2023/06/15	2	17.23	6	17.19	17.25	-4	648	-0.62%
2023/06/14	0.1	17.60	0	0.00	17.30	0.1	661	0.02%
2023/06/13	3	17.32	1	17.25	17.20	2	668	0.30%
2023/06/12	1	17.30	2	17.30	17.30	-1	682	-0.15%
2023/06/09	1	17.70	2	17.78	17.70	-1	679	-0.15%
2023/06/08	6	17.94	3	17.90	17.90	3	685	0.44%
2023/06/07	10	18.22	6	18.12	18.15	4	694	0.58%
2023/06/06	3	17.97	18.2	17.84	17.90	-15.2	672	-2.26%
2023/06/05	2	17.15	1	17.15	17.10	1	636	0.16%
2023/06/02	1	17.00	2	17.15	17.00	-1	644	-0.16%
2023/05/30	1.2	16.70	10	16.73	16.60	-8.8	668	-1.32%
2023/05/29	0	0.00	1	16.75	16.55	-1	675	-0.15%
2023/05/26	1	16.50	0	0.00	16.45	1	717	0.14%
2023/05/25	5.1	17.05	0	0.00	16.85	5.1	769	0.66%
2023/05/24	15	17.25	2	17.30	17.20	13	805	1.61%
2023/05/23	1	16.70	0	0.00	16.80	1	907	0.11%
2023/05/16	0	0.00	4	16.50	16.30	-4	1,044	-0.38%
2023/05/15	5	16.10	1	16.10	16.15	4	1,056	0.38%
2023/05/12	3.2	16.21	4	16.30	16.55	-0.8	1,057	-0.07%
2023/05/11	10.1	16.57	5	16.90	16.55	5.1	1,055	0.48%
2023/05/10	1	16.80	0	0.00	16.90	1	1,052	0.10%
2023/05/09	1	16.95	22	17.21	16.95	-21	1,063	-1.98%
2023/05/05	0.1	17.20	1	17.20	17.25	-0.9	1,089	-0.08%
2023/05/04	0	0.00	3	17.17	17.20	-3	1,127	-0.27%
2023/05/03	0.1	17.08	0	0.00	17.05	0.1	1,185	0.01%
2023/05/02	2.1	17.08	1	17.15	17.05	1.1	1,191	0.09%
2023/04/28	0	0.00	3	17.25	17.20	-3	1,196	-0.25%
2023/04/27	0	17.20	3	17.15	17.20	-3	1,195	-0.25%
2023/04/25	8	16.86	0	0.00	16.75	8	1,199	0.67%
2023/04/24	2	17.10	0	0.00	17.10	2	1,198	0.17%
2023/04/21	2	17.03	1	17.25	17.05	1	1,201	0.08%
2023/04/20	1	17.30	0	0.00	17.35	1	1,192	0.08%
2023/04/19	2	17.85	1	17.95	17.80	1	1,185	0.08%
2023/04/18	2.2	17.87	0	0.00	17.60	2.2	1,177	0.19%
2023/04/17	1	17.95	1	17.65	17.95	0	1,166	0.00%
2023/04/14	1	17.55	3	17.55	17.55	-2	1,153	-0.17%
2023/04/12	1	17.40	0	0.00	17.45	1	1,185	0.08%
2023/04/10	0	0.00	1	17.45	17.35	-1	1,246	-0.08%
2023/04/07	2	17.30	0	0.00	17.30	2	1,280	0.16%
2023/04/06	4	17.54	20	17.65	17.40	-16	1,283	-1.25%
2023/03/31	20	17.35	0	0.00	17.35	20	1,300	1.54%
2023/03/30	0	0.00	1	17.65	17.35	-1	1,421	-0.07%
2023/03/27	0.1	17.50	0	0.00	17.35	0.1	1,433	0.01%
2023/03/24	1	17.35	0	0.00	17.40	1	1,446	0.07%
2023/03/23	5	17.40	5	17.50	17.40	0	1,457	0.00%
2023/03/22	0	0.00	1	17.50	17.55	-1	1,462	-0.07%
2023/03/21	1	17.35	0	0.00	17.30	1	1,480	0.07%
2023/03/20	0	0.00	1	17.25	17.25	-1	1,482	-0.07%
2023/03/17	10	17.01	0	0.00	17.20	10	1,490	0.67%
2023/03/16	3	16.87	3	17.00	16.80	0	1,490	0.00%
2023/03/15	0.6	17.37	7	17.40	17.10	-6.4	1,514	-0.42%
2023/03/14	1	17.55	0	0.00	17.50	1	1,566	0.06%
2023/03/13	1	17.70	20	17.66	17.70	-19	1,588	-1.20%
2023/03/10	22.2	17.84	0	0.00	17.75	22.2	1,646	1.35%
2023/03/09	4.1	18.35	0	0.00	18.35	4.1	1,838	0.22%
2023/03/07	0	0.00	61.2	18.94	18.90	-61.2	1,921	-3.18%
2023/03/06	3	18.72	0	0.00	18.70	3	1,921	0.16%
2023/03/03	2	18.65	1	18.75	18.65	1	1,927	0.05%
2023/03/02	2	18.80	36	18.99	18.70	-34	1,929	-1.76%
2023/03/01	11	18.40	0	0.00	18.45	11	1,925	0.57%
2023/02/24	46	18.88	52	19.33	18.50	-6	1,929	-0.31%
2023/02/23	7.2	19.15	15	19.01	18.80	-7.9	1,900	-0.41%
2023/02/22	12.2	18.40	10	18.56	18.60	2.2	1,873	0.11%
2023/02/21	123.2	19.05	33	19.10	18.85	90.2	1,907	4.73%	大買/
2023/02/20	6	19.93	97.1	19.80	20.10	-91.1	1,980	-4.60%
2023/02/17	11	18.58	1	18.50	18.60	10	1,908	0.52%
2023/02/16	0	0.00	1	18.85	18.65	-1	1,917	-0.05%
2023/02/14	0	0.00	1	18.50	18.45	-1	1,907	-0.05%
2023/02/13	12	17.79	45	17.71	17.85	-33	1,900	-1.74%
2023/02/09	10	18.50	0	0.00	18.50	10	1,886	0.53%
2023/02/08	2	18.68	1	18.70	18.60	1	1,886	0.05%
2023/02/07	0	0.00	1	19.15	18.80	-1	1,886	-0.05%
2023/02/06	2	19.00	2	19.10	18.95	0	1,873	0.00%
2023/02/03	10	19.05	44	18.98	18.80	-34	1,867	-1.82%
2023/02/02	55	18.82	5	18.82	18.95	50	1,848	2.70%
2023/02/01	12	18.90	45	18.34	18.90	-33	1,813	-1.82%
2023/01/31	4	17.65	3	17.65	17.65	1	1,763	0.06%
2023/01/30	4	17.78	1	17.80	17.70	3	1,789	0.17%
2023/01/17	1	17.85	1	17.85	17.80	0	1,814	0.00%
2023/01/13	2.1	17.94	1	17.95	17.80	1.1	1,846	0.06%
2023/01/12	2	17.83	0	0.00	17.90	2	1,868	0.11%
2023/01/11	1	18.30	1	18.45	18.20	0	1,872	0.00%
2023/01/09	2	18.35	0	0.00	18.25	2	1,901	0.11%
2023/01/05	22	18.22	2	18.23	18.30	20	1,968	1.02%
2023/01/03	4	17.96	2	17.98	18.10	2	1,979	0.10%
2022/12/30	24	18.40	18	18.27	18.20	6	1,976	0.30%
2022/12/29	20	18.18	17	18.18	18.45	3	1,951	0.15%
2022/12/28	6	17.70	7	17.81	17.80	-1	1,915	-0.05%
2022/12/27	15	17.93	21.3	18.18	17.50	-6.3	1,915	-0.33%
2022/12/26	2	17.55	0	0.00	17.50	2	1,896	0.11%
2022/12/23	5	17.68	6.2	17.78	17.60	-1.2	1,921	-0.06%
2022/12/22	31.3	18.50	14	18.50	17.65	17.3	1,927	0.90%
2022/12/21	1	17.00	0	0.00	17.15	1	1,829	0.05%
2022/12/20	2	16.63	2	16.95	16.60	0	1,853	0.00%
2022/12/19	0.1	17.05	0	0.00	17.00	0.1	1,879	0.00%
2022/12/16	2.1	17.21	0	0.00	17.15	2.1	1,883	0.11%
2022/12/15	8	17.59	3	17.85	17.90	5	1,885	0.27%
2022/12/14	0	0.00	1	17.25	17.30	-1	1,875	-0.05%
2022/12/13	2.2	17.54	0	0.00	17.30	2.2	1,880	0.12%
2022/12/12	3	17.82	3	17.80	18.00	0	1,864	0.00%
2022/12/09	12	17.88	4	17.85	17.75	8	1,863	0.43%
2022/12/08	4	17.79	3	17.80	17.75	1	1,865	0.05%
2022/12/07	3.1	17.50	7	18.05	17.60	-3.9	1,865	-0.21%
2022/12/06	13.1	18.37	2	17.90	17.85	11.1	1,851	0.60%
2022/12/05	37.1	18.96	3	18.93	18.80	34.1	1,801	1.89%
2022/12/02	32.2	19.29	11	19.17	19.10	21.2	1,782	1.19%
2022/12/01	85.2	20.29	40.5	20.10	19.90	44.6	1,724	2.59%
2022/11/30	14	19.39	23	20.13	20.35	-9	1,522	-0.59%
2022/11/29	0	0.00	2	18.25	18.50	-2	1,450	-0.14%
2022/11/28	3	17.82	3	17.92	17.85	0	1,448	0.00%
2022/11/25	7	17.74	6	17.91	17.60	1	1,480	0.07%
2022/11/24	6	17.78	4	17.63	17.65	2	1,505	0.13%
2022/11/23	4	17.60	6	17.85	18.00	-2	1,527	-0.13%
2022/11/22	3	17.35	1	17.35	17.45	2	1,557	0.13%
2022/11/21	0	0.00	31	17.89	17.55	-31	1,619	-1.91%
2022/11/18	3	17.90	1	18.00	17.85	2	1,616	0.13%
2022/11/17	15	18.01	66	18.17	18.20	-51	1,598	-3.19%
2022/11/16	54	17.89	20	17.93	18.35	34	1,545	2.20%
2022/11/15	12	16.30	26	16.51	16.75	-14	1,384	-1.01%
2022/11/11	1	14.60	1	14.95	14.55	0	1,318	0.00%
2022/11/10	0.1	14.70	4	14.71	14.60	-4	1,318	-0.30%
2022/11/09	1	14.80	0	0.00	14.80	1	1,325	0.08%
2022/11/08	4	15.10	1	15.25	14.90	3	1,337	0.22%
2022/11/07	0	14.75	6	14.75	14.75	-6	1,342	-0.45%
2022/11/04	1	14.50	1	14.55	14.50	0	1,354	0.00%
2022/11/03	3	14.38	15	14.35	14.65	-12	1,362	-0.88%
2022/11/02	4	14.65	0	0.00	14.60	4	1,364	0.29%
2022/11/01	0	0.00	1	14.70	14.65	-1	1,379	-0.07%
2022/10/28	1	14.00	1	14.20	14.00	0	1,415	0.00%
2022/10/27	0	0.00	8	14.46	14.50	-8	1,433	-0.56%
2022/10/26	2.1	13.89	8	14.14	14.35	-5.9	1,449	-0.41%
2022/10/25	4.1	14.22	2	14.20	14.30	2.1	1,436	0.15%
2022/10/24	1	15.00	0	0.00	14.75	1	1,432	0.07%
2022/10/21	1.1	14.41	0	0.00	14.80	1.1	1,478	0.07%
2022/10/20	8	14.90	7	14.90	14.90	1	1,546	0.07%
2022/10/19	0.1	15.40	1	15.80	15.35	-1	1,565	-0.06%
2022/10/18	2	15.65	0	0.00	15.50	2	1,595	0.13%
2022/10/17	8	15.23	13	15.27	15.50	-5	1,675	-0.30%
2022/10/14	0	0.00	6	16.07	16.10	-6	1,863	-0.32%
2022/10/13	11	15.69	25	15.46	15.75	-14	2,057	-0.68%
2022/10/12	3.1	16.39	1	16.40	16.40	2.1	2,097	0.10%
2022/10/11	8	16.69	1	16.50	16.50	7	2,184	0.32%
2022/10/07	2	17.45	2	17.25	17.45	0	2,189	0.00%
2022/10/05	1	17.25	0	0.00	17.25	1	2,234	0.04%
2022/10/04	0	0.00	1	17.90	17.65	-1	2,283	-0.04%
2022/10/03	0	0.00	6	17.07	17.20	-6	2,324	-0.26%
2022/09/30	3	16.10	9	16.57	16.70	-6	2,369	-0.25%
2022/09/29	0	0.00	11	16.79	16.80	-11	2,381	-0.46%
2022/09/28	11	16.35	5	16.35	16.10	6	2,388	0.25%
2022/09/27	8.3	16.44	0	0.00	16.70	8.3	2,405	0.35%
2022/09/26	13	16.92	1	17.15	16.75	12	2,396	0.50%
2022/09/23	12.2	17.54	0	0.00	17.40	12.2	2,410	0.51%
2022/09/22	5	17.91	10	17.83	17.95	-5	2,434	-0.21%
2022/09/21	4.5	17.80	0	0.00	17.70	4.5	2,446	0.18%
2022/09/20	0	0.00	5	18.13	18.15	-5	2,472	-0.20%
2022/09/19	0	0.00	2	17.93	17.85	-2	2,491	-0.08%
2022/09/16	2	17.73	0	0.00	17.70	2	2,502	0.08%
2022/09/15	0.1	17.85	1	18.10	17.80	-0.9	2,525	-0.04%
2022/09/14	1	17.95	15	17.92	17.90	-14	2,543	-0.55%
2022/09/13	17	18.13	12	18.21	18.45	5	2,557	0.20%
2022/09/12	7	17.69	0	0.00	18.00	7	2,581	0.27%
2022/09/08	4	17.08	5	17.06	17.15	-1	2,625	-0.04%
2022/09/07	16	17.08	10	17.06	17.00	6	2,661	0.23%
2022/09/06	3	17.45	5	17.50	17.40	-2	2,693	-0.07%
2022/09/05	13	17.72	6	17.72	17.45	7	2,770	0.25%
2022/09/02	14	17.70	2	17.70	17.70	12	3,047	0.39%
2022/09/01	20.6	17.97	1	18.15	17.90	19.6	3,087	0.63%
2022/08/31	3	18.35	5	18.34	18.30	-2	3,071	-0.06%
2022/08/30	10	18.33	2	18.38	18.35	8	3,051	0.26%
2022/08/29	3	18.57	3	18.72	18.55	0	3,033	0.00%
2022/08/26	11	19.09	24	19.01	19.35	-13	3,034	-0.43%
2022/08/25	5	18.87	0	0.00	18.75	5	2,978	0.17%
2022/08/24	4.1	18.81	1	18.75	18.75	3.1	2,979	0.10%
2022/08/23	10	19.10	5	19.06	18.95	5	2,985	0.17%
2022/08/22	4	19.44	5	19.30	19.50	-1	2,982	-0.03%
2022/08/19	3	18.87	2	19.00	19.00	1	2,988	0.03%
2022/08/18	2	18.95	23	18.95	18.90	-21	3,055	-0.69%
2022/08/17	4	19.06	5	19.17	19.00	-1	3,076	-0.03%
2022/08/16	4	19.10	0	0.00	19.10	4	3,113	0.13%
2022/08/15	1	19.05	0	0.00	19.10	1	3,146	0.03%
2022/08/12	1.3	19.01	0	0.00	18.90	1.3	3,155	0.04%
2022/08/11	3	19.25	1	19.40	19.10	2	3,206	0.06%
2022/08/10	0	0.00	4	19.15	19.15	-4	3,297	-0.12%
2022/08/09	0	0.00	3	19.42	19.40	-3	3,340	-0.09%
2022/08/08	10	19.70	33	19.78	19.70	-23	3,369	-0.68%
2022/08/05	0	0.00	13	19.64	19.55	-13	3,404	-0.38%
2022/08/04	6	18.90	3	18.90	19.05	3	3,432	0.09%
2022/08/03	7	19.01	7	19.01	19.15	0	3,478	0.00%
2022/08/02	6	19.10	7	19.33	19.10	-1	3,575	-0.03%
2022/08/01	33	19.52	5	19.55	19.50	28	3,609	0.78%
2022/07/29	0	0.00	1	19.80	19.95	-1	3,653	-0.03%
2022/07/28	61	19.46	63	19.68	19.70	-2	3,741	-0.05%
2022/07/27	43	19.40	67	19.43	19.50	-24	3,728	-0.64%
2022/07/26	26.1	18.84	22	18.75	18.65	4.1	3,660	0.11%
2022/07/25	30	19.33	11	19.22	19.15	19	3,680	0.52%
2022/07/22	23.1	20.10	42	19.90	19.70	-19	3,717	-0.51%
2022/07/21	97	20.71	240	20.47	20.80	-143	3,718	-3.85%	大賣/鉅額交易
2022/07/20	41	20.25	81.1	20.61	20.75	-40.1	3,645	-1.10%
2022/07/19	67	19.51	43	19.10	19.30	24	3,560	0.67%
2022/07/18	29	18.72	101	19.40	18.80	-72	3,534	-2.04%	大賣/
2022/07/15	3	17.80	1	17.80	17.75	2	3,520	0.06%
2022/07/14	1	17.95	1	18.35	18.30	0	3,675	0.00%
2022/07/13	1	18.25	7	18.40	18.30	-6	3,917	-0.15%
2022/07/12	14	18.22	6	17.82	17.80	8	3,931	0.20%
2022/07/11	4	19.40	3	19.45	19.10	1	4,047	0.02%
2022/07/08	46	19.87	26	19.47	19.70	20	4,410	0.45%
2022/07/07	21	18.55	46.3	18.96	19.25	-25.3	4,509	-0.56%
2022/07/06	22	18.78	7	18.91	18.70	15	4,525	0.33%
2022/07/05	1	18.35	36	18.41	18.90	-35	4,559	-0.77%
2022/07/04	53	17.91	37	17.94	17.90	16	4,632	0.35%
2022/07/01	23	18.99	28	18.50	17.85	-5	4,704	-0.11%
2022/06/30	14	18.86	3	18.97	18.75	11	4,814	0.23%
2022/06/29	28	18.99	33	19.03	19.25	-5	4,838	-0.10%
2022/06/28	28	19.06	56	18.94	19.00	-28	4,858	-0.58%
2022/06/27	0	0.00	7	18.78	18.85	-7	4,902	-0.14%
2022/06/24	4	18.38	3	18.30	18.30	1	5,024	0.02%
2022/06/23	2	18.08	4	18.23	18.05	-2	5,288	-0.04%
2022/06/22	12	18.00	13	17.88	17.70	-1	5,412	-0.02%
2022/06/21	0	0.00	6	18.09	18.25	-6	5,567	-0.11%
2022/06/20	24.1	17.29	24	17.63	17.30	0.1	5,813	0.00%
2022/06/17	27	18.21	40.1	17.88	18.20	-13.1	6,313	-0.21%
2022/06/16	7	17.92	10	17.62	17.40	-3	6,967	-0.04%
2022/06/15	43.2	17.82	32	17.86	17.65	11.2	7,319	0.15%
2022/06/14	32.6	18.07	29	18.11	18.10	3.6	8,061	0.05%
2022/06/13	176	20.05	110	20.05	18.80	66	9,134	0.72%	大買/大賣/
2022/06/10	11	19.39	10	19.68	20.05	1	10,843	0.01%
2022/06/09	4.5	19.29	4	19.35	19.35	0.5	11,620	0.00%
2022/06/08	0	0.00	11	19.04	18.95	-11	12,371	-0.09%
2022/06/07	25	18.81	48	18.88	18.90	-23	12,706	-0.18%
2022/06/06	41	18.75	76	18.95	18.80	-35	13,556	-0.26%
2022/06/02	5	18.70	7	18.59	18.55	-2	13,536	-0.01%
2022/06/01	42.1	18.50	2	18.40	18.45	40.1	14,066	0.29%
2022/05/31	57	18.48	46	18.62	18.60	11	14,658	0.08%
2022/05/30	33	18.80	49	18.83	18.60	-16	14,976	-0.11%
2022/05/27	77	18.59	87	18.52	18.45	-10	15,230	-0.07%
2022/05/26	96.1	18.51	15	18.39	18.00	81.1	15,538	0.52%
2022/05/25	2	18.30	51.1	18.40	18.35	-49.1	15,873	-0.31%
2022/05/24	48.1	18.18	79.3	18.21	18.20	-31.2	16,272	-0.19%
2022/05/23	77	18.46	52.5	18.35	18.45	24.6	16,575	0.15%
2022/05/20	22	17.99	20	17.99	17.90	2	16,727	0.01%
2022/05/19	106.1	17.85	69	17.93	18.05	37.1	17,218	0.22%	大買/
2022/05/18	70	18.31	61.2	18.40	18.40	8.9	17,522	0.05%
2022/05/17	16	17.83	44	17.80	18.05	-28	17,781	-0.16%
2022/05/16	7	17.12	29	17.39	17.35	-22	17,976	-0.12%
2022/05/13	26.1	16.94	37.2	17.00	16.90	-11.1	17,945	-0.06%
2022/05/12	19.1	16.60	27	16.88	16.50	-7.9	17,896	-0.04%
2022/05/11	31	16.69	26	16.87	17.15	5	17,849	0.03%
2022/05/10	44	17.13	62.2	16.91	17.10	-18.2	17,814	-0.10%
2022/05/09	29.3	17.02	21	17.07	16.55	8.3	17,692	0.05%
2022/05/06	25.1	17.48	12	17.43	17.55	13.1	17,635	0.07%
2022/05/05	73	17.86	101	17.86	18.10	-28	17,568	-0.16%	大賣/
2022/05/04	10.2	17.16	18	17.20	17.30	-7.8	17,459	-0.04%
2022/05/03	10	17.13	4	17.10	17.20	6	17,418	0.03%
2022/04/29	11	17.38	29.2	17.58	17.20	-18.2	17,391	-0.10%
2022/04/28	37.5	17.32	27	17.21	17.10	10.5	17,324	0.06%
2022/04/27	15.1	17.14	25	17.14	17.00	-9.9	17,244	-0.06%
2022/04/26	133.2	18.48	101.1	18.00	17.50	32	17,150	0.19%	大買/大賣/
2022/04/25	80	17.88	41	17.80	17.80	39	17,006	0.23%
2022/04/22	56.1	18.51	110	18.61	18.15	-53.9	16,885	-0.32%	大賣/
2022/04/21	68	18.75	50	18.74	18.60	18	16,812	0.11%
2022/04/20	71.2	18.92	87	18.96	18.75	-15.8	16,727	-0.09%
2022/04/19	175.5	18.60	144	18.58	18.50	31.5	16,548	0.19%	大買/大賣/
2022/04/18	12.3	19.75	27	19.75	19.75	-14.7	16,280	-0.09%
2022/04/15	118.2	22.53	77	22.44	21.90	41.2	16,233	0.25%	大買/
2022/04/14	375.1	24.30	263.2	24.01	23.25	111.9	16,063	0.70%	大買/大賣/鉅額交易
2022/04/13	49	22.78	49	22.94	23.35	0	15,638	0.00%
2022/04/12	14.1	21.31	10	21.40	21.25	4.1	15,476	0.03%
2022/04/11	20	21.83	40.1	21.96	21.40	-20.1	15,422	-0.13%
2022/04/08	56.2	22.24	49	22.23	22.30	7.2	15,361	0.05%
2022/04/07	48.3	23.20	39	23.29	22.55	9.3	15,248	0.06%
2022/04/06	50.1	23.19	42	23.31	23.10	8.1	15,153	0.05%
2022/04/01	70.3	25.09	54	24.96	24.60	16.3	14,993	0.11%
2022/03/31	54	25.26	60	25.37	25.25	-6	14,936	-0.04%
2022/03/30	17	25.20	31	25.30	25.15	-14	14,885	-0.09%
2022/03/29	83.3	25.08	51.1	25.08	24.90	32.2	14,806	0.22%
2022/03/28	165.6	25.25	237	24.96	24.85	-71.4	14,656	-0.49%	大買/大賣/
2022/03/25	106.4	26.78	126.1	26.88	26.45	-19.7	14,396	-0.14%	大買/大賣/
2022/03/24	158.1	26.72	151	26.82	27.05	7.1	14,240	0.05%	大買/大賣/
2022/03/23	156	27.47	194.1	27.53	27.05	-38.1	14,054	-0.27%	大買/大賣/
2022/03/22	377.1	28.57	328	28.51	27.75	49.1	13,783	0.36%	大買/大賣/
2022/03/21	343.3	27.08	292	26.95	28.35	51.3	13,244	0.39%	大買/大賣/
2022/03/18	192	28.20	257	28.01	27.45	-65	12,530	-0.52%	大買/大賣/
2022/03/17	486	28.82	446.1	28.77	28.50	39.9	12,137	0.33%	大買/大賣/
2022/03/16	489	28.43	381.4	28.47	28.45	107.6	11,350	0.95%	大買/大賣/鉅額交易
2022/03/15	889.2	27.96	981.3	27.41	27.55	-92.1	10,185	-0.90%	大買/大賣/
2022/03/14	268.2	26.54	399.7	26.61	27.50	-131.5	8,182	-1.61%	大買/大賣/鉅額交易
2022/03/11	508.8	24.05	395.3	23.76	25.00	113.5	7,340	1.55%	大買/大賣/鉅額交易
2022/03/10	122.2	22.51	113	22.30	23.10	9.2	6,563	0.14%	大買/大賣/
2022/03/09	242.3	22.69	258	22.50	21.00	-15.7	6,207	-0.25%	大買/大賣/
2022/03/08	10.6	23.20	1	23.20	23.20	9.6	5,343	0.18%
2022/03/07	192.3	27.55	145	27.60	25.75	47.3	5,322	0.89%	大買/大賣/
2022/03/04	210.1	27.84	177	27.88	28.60	33.1	4,779	0.69%	大買/大賣/
2022/03/03	111	25.70	50	25.80	26.20	61	4,186	1.46%	大買/
2022/03/02	95	24.34	101	24.36	25.00	-6	3,856	-0.16%	大賣/
2022/03/01	126	23.48	136.2	23.32	24.00	-10.2	3,615	-0.28%	大買/大賣/
2022/02/25	111.1	22.69	129	22.57	23.35	-17.9	3,273	-0.55%	大買/大賣/
2022/02/24	212	21.61	236	21.86	21.85	-24	2,858	-0.84%	大買/大賣/
2022/02/23	250.1	21.81	190.2	21.66	21.10	59.8	2,430	2.46%	大買/大賣/
2022/02/22	53	20.82	50.7	20.77	21.15	2.3	2,083	0.11%
2022/02/21	252	20.86	414.4	21.07	21.15	-162.4	1,885	-8.61%	大買/大賣/鉅額交易
2022/02/18	280	20.48	41.6	20.51	20.75	238.4	1,369	17.41%	大買/鉅額交易
2022/02/17	90.2	18.30	58	18.16	18.90	32.2	1,006	3.20%
2022/02/16	20	16.75	12	17.06	17.20	8	641	1.25%
2022/02/14	0	15.45	2	15.30	15.50	-2	379	-0.53%
2022/02/11	0	0.00	1	15.30	15.45	-1	377	-0.26%
2022/02/10	34	15.69	11	15.56	15.45	23	372	6.17%
2022/02/07	0	15.10	0	0.00	15.05	0	335	0.00%
2022/01/24	2.2	15.10	0	0.00	15.15	2.2	327	0.68%
2022/01/05	0.1	15.45	0	0.00	15.45	0.1	306	0.02%
2022/01/03	0	0.00	1	15.35	15.45	-1	309	-0.32%
2021/12/29	2	15.35	0	0.00	15.35	2	302	0.66%
2021/12/28	2	15.35	0	0.00	15.35	2	309	0.65%
2021/12/24	2.1	15.40	1	15.45	15.40	1.1	315	0.33%
2021/12/21	2	15.48	0	0.00	15.40	2	303	0.66%
2021/12/14	0.1	15.45	4	15.50	15.50	-4	267	-1.48%
2021/12/10	4.1	15.25	0	0.00	15.25	4.1	267	1.55%
2021/12/09	0.1	15.35	0	0.00	15.30	0.1	265	0.04%
2021/12/03	0.1	15.30	0	0.00	15.45	0.1	265	0.05%
2021/12/02	1	15.40	0	0.00	15.40	1	263	0.38%
2021/11/26	1	15.45	5	15.55	15.50	-4	234	-1.71%
2021/11/25	8	15.93	4	16.10	15.65	4	221	1.81%
2021/11/24	4	15.53	0	0.00	15.50	4	181	2.21%
2021/11/17	0.1	15.45	0	0.00	15.45	0.1	181	0.06%
2021/11/12	0	0.00	1	15.40	15.35	-1	177	-0.56%
2021/11/10	0	15.50	0	0.00	15.45	0	187	0.02%
2021/11/08	0	15.30	0	0.00	15.40	0	196	0.02%
2021/11/03	0.1	15.25	0	0.00	15.25	0.1	196	0.04%
2021/11/01	1	15.40	0	0.00	15.35	1	195	0.51%
2021/10/25	1	15.30	0	0.00	15.30	1	201	0.50%
2021/10/04	0	0.00	2	15.45	15.45	-2	260	-0.77%
2021/09/22	0	0.00	1	15.25	15.15	-1	268	-0.37%
2021/09/16	0	0.00	1	15.50	15.60	-1	270	-0.37%
2021/08/25	0	0.00	1	15.20	15.40	-1	427	-0.23%
2021/08/23	0	0.00	2	15.03	15.15	-2	431	-0.46%
2021/08/17	0	0.00	6	14.65	14.65	-6	444	-1.35%
2021/08/16	0	0.00	3	14.75	14.80	-3	445	-0.67%
2021/08/11	0	0.00	1	14.55	14.55	-1	477	-0.21%
2021/08/10	0	0.00	2	14.85	14.80	-2	490	-0.41%
2021/08/09	1	14.90	3	14.95	15.05	-2	526	-0.38%
2021/08/04	4	14.80	0	0.00	14.90	4	641	0.62%
2021/07/30	6	14.65	0	0.00	14.60	6	687	0.87%
2021/07/28	3	14.65	2	14.40	14.40	1	712	0.14%
2021/07/21	2	16.25	6	15.75	15.80	-4	830	-0.48%
2021/07/20	0	0.00	3.1	15.90	15.95	-3.1	835	-0.36%
2021/07/19	0	0.00	1	15.60	15.70	-1	846	-0.12%
2021/07/14	1	15.65	0.1	15.65	15.65	1	917	0.10%
2021/07/13	5	15.67	4	15.73	15.65	1	946	0.11%
2021/07/12	4	15.45	1	15.60	15.65	3	977	0.31%
2021/07/02	0.1	15.25	0	0.00	15.25	0.1	1,293	0.01%
2021/07/01	0	0.00	0.5	15.20	15.25	-0.5	1,301	-0.04%
2021/06/30	0	0.00	3	15.30	15.45	-3	1,312	-0.23%
2021/06/29	0	0.00	20	15.40	15.30	-20	1,320	-1.51%
2021/06/25	5	16.00	0	0.00	15.90	5	1,345	0.37%
2021/06/21	0	0.00	5	15.26	15.25	-5	1,409	-0.35%
2021/06/17	0	0.00	2	15.65	15.55	-2	1,435	-0.14%
2021/06/16	0	0.00	4	15.35	15.40	-4	1,451	-0.28%
2021/06/15	0	0.00	5	15.46	15.40	-5	1,457	-0.34%
2021/06/11	0	0.00	2	15.50	15.40	-2	1,545	-0.13%
2021/06/10	0	0.00	5	15.45	15.60	-5	1,641	-0.30%
2021/06/08	4	15.36	0	0.00	15.55	4	1,612	0.25%
2021/06/03	4	15.70	0	0.00	15.55	4	1,584	0.25%
2021/06/02	1	15.60	2	15.55	15.55	-1	1,580	-0.06%
2021/06/01	2	15.55	0	0.00	15.50	2	1,581	0.13%
2021/05/28	5	15.70	0	0.00	15.65	5	1,582	0.32%
2021/05/27	2	15.80	6.1	15.43	15.70	-4.1	1,585	-0.26%
2021/05/26	3	15.55	0	0.00	15.50	3	1,581	0.19%
2021/05/25	6	15.58	0.1	15.60	15.60	6	1,585	0.38%
2021/05/21	5	14.90	1	15.10	15.60	4	1,590	0.25%
2021/05/20	0	0.00	9	14.61	14.70	-9	1,586	-0.57%
2021/05/19	15	14.40	5.1	14.11	15.00	9.9	1,580	0.62%
2021/05/18	9	13.85	3.2	13.81	14.05	5.8	1,567	0.37%
2021/05/17	1.6	13.65	5.7	13.20	12.80	-4	1,555	-0.26%
2021/05/14	2	14.28	4	14.05	14.10	-2	1,534	-0.13%
2021/05/13	5	13.75	0	0.00	14.10	5	1,515	0.33%
2021/05/12	1	15.10	10	14.57	15.00	-9	1,475	-0.61%
2021/05/11	1	15.70	8	15.49	15.35	-7	1,429	-0.49%
2021/05/10	0	0.00	1	16.00	15.95	-1	1,402	-0.07%
2021/05/06	3	15.65	0	0.00	15.50	3	1,406	0.21%
2021/05/05	7	15.70	3	15.47	15.60	4	1,393	0.29%
2021/05/04	5	15.88	174	15.38	15.60	-169	1,419	-11.91%	大賣/鉅額交易
2021/05/03	8	16.28	7	16.40	16.35	1	1,381	0.07%
2021/04/29	6	16.78	2	16.65	16.75	4	1,350	0.30%
2021/04/28	6	16.78	0	0.00	16.65	6	1,338	0.45%
2021/04/27	3	16.80	5	16.86	16.75	-2	1,340	-0.15%
2021/04/26	23.2	16.93	8	16.93	16.80	15.2	1,357	1.12%
2021/04/23	2	17.25	0	0.00	17.05	2	1,344	0.15%
2021/04/22	2	17.45	15	17.49	17.10	-13	1,337	-0.97%
2021/04/21	7	16.98	10	16.88	17.10	-3	1,306	-0.23%
2021/04/20	19.1	17.18	5	17.26	17.00	14.1	1,292	1.09%
2021/04/19	28.2	17.64	0	0.00	17.40	28.2	1,285	2.19%
2021/04/16	3.6	17.72	19	17.76	17.65	-15.4	1,264	-1.22%
2021/04/15	16	17.88	0	0.00	18.00	16	1,244	1.29%
2021/04/14	14	16.76	0	0.00	16.85	14	1,118	1.25%
2021/04/13	6	16.75	4	16.65	16.60	2	1,090	0.18%
2021/04/12	44	16.78	0	0.00	16.55	44	1,077	4.08%
2021/04/09	8	16.51	6	16.46	16.45	2	1,069	0.19%
2021/04/08	1	16.00	0	0.00	16.05	1	1,033	0.10%
2021/04/07	5	15.90	0	0.00	15.95	5	1,020	0.49%
2021/04/01	0	0.00	3	16.20	16.10	-3	1,056	-0.28%
2021/03/31	1.2	16.43	0	0.00	16.35	1.2	1,071	0.11%
2021/03/30	0	0.00	1	16.55	16.60	-1	1,088	-0.09%
2021/03/29	1	16.55	0	0.00	16.35	1	1,082	0.09%
2021/03/26	8	16.43	4	16.28	16.35	4	1,086	0.37%
2021/03/25	5	15.90	0	0.00	15.90	5	1,060	0.47%
2021/03/23	2	15.80	0	0.00	15.85	2	1,042	0.19%
2021/03/22	5.1	15.85	2	15.75	16.20	3.1	1,031	0.30%
2021/03/19	4	16.10	10	16.14	15.70	-6	1,020	-0.59%
2021/03/18	1	16.80	5	16.43	16.15	-4	1,003	-0.40%
2021/03/17	5	17.25	1.1	17.16	16.70	3.9	1,006	0.39%
2021/03/16	120.1	16.90	1	16.90	16.90	119.1	948	12.55%	大買/鉅額交易
2021/03/12	3	15.30	1	15.30	15.30	2	895	0.22%
2021/03/11	4	15.36	0	0.00	15.20	4	977	0.41%
2021/03/09	0	0.00	1	15.15	15.10	-1	993	-0.10%
2021/03/08	5	15.45	0	0.00	15.20	5	1,002	0.50%
2021/03/05	0	0.00	15	15.20	15.20	-15	1,011	-1.48%
2021/03/02	3	15.82	7	15.52	15.50	-4	1,054	-0.38%
2021/02/24	6	16.08	1.3	15.93	15.95	4.7	1,118	0.42%
2021/02/22	1	15.85	0	0.00	15.85	1	1,175	0.09%
2021/02/05	2	15.93	0	0.00	16.00	2	1,481	0.14%
2021/02/03	3	15.95	4	16.00	15.90	-1	1,503	-0.07%
2021/01/29	2	15.65	1	15.80	15.70	1	1,592	0.06%
2021/01/27	3	15.75	0	0.00	15.80	3	1,619	0.19%
2021/01/26	0	0.00	1	16.00	15.70	-1	1,614	-0.06%
2021/01/22	2	15.50	1	15.55	15.65	1	1,581	0.06%
2021/01/21	3	15.52	0	0.00	15.60	3	1,582	0.19%
2021/01/20	4	15.65	0	0.00	15.25	4	1,569	0.25%
2021/01/19	5	16.11	2	16.28	15.65	3	1,553	0.19%
2021/01/12	0	0.00	1	15.85	15.65	-1	1,496	-0.07%
2021/01/11	0	0.00	0.1	15.50	15.95	-0.1	1,479	-0.01%
2021/01/08	1	16.00	0	0.00	15.75	1	1,466	0.07%
2021/01/07	1	15.75	0	0.00	15.95	1	1,442	0.07%
2021/01/05	1	15.80	0	0.00	15.70	1	1,410	0.07%
2021/01/04	1	15.70	1	15.70	15.70	0	1,398	0.00%
2020/12/31	0	0.00	1	15.60	15.50	-1	1,379	-0.07%
2020/12/30	1	15.45	0	0.00	15.40	1	1,369	0.07%
2020/12/29	0.2	15.45	4	15.55	15.50	-3.8	1,363	-0.28%
2020/12/28	6.1	15.56	2.1	15.44	15.65	4	1,343	0.30%
2020/12/24	0	0.00	20	15.21	15.00	-20	1,281	-1.56%
2020/12/22	0	0.00	35	15.04	14.80	-35	1,248	-2.80%
2020/12/21	0.1	14.75	0	0.00	14.80	0.1	1,210	0.01%
2020/12/10	0	0.00	1	14.60	14.70	-1	1,183	-0.08%
2020/12/08	1	14.85	0	0.00	14.85	1	1,132	0.09%
2020/12/07	0	0.00	22	15.01	14.95	-22	1,138	-1.93%
2020/12/04	1	14.90	0	0.00	14.70	1	1,081	0.09%
2020/12/03	0	0.00	3	14.75	14.70	-3	1,070	-0.28%
2020/12/02	1	14.75	0	0.00	14.75	1	1,076	0.09%
2020/12/01	1	14.75	0	0.00	14.75	1	1,067	0.09%
2020/11/30	0	0.00	0.5	14.81	14.70	-0.5	1,055	-0.05%
2020/11/26	0.2	14.73	2	14.75	14.80	-1.8	1,026	-0.18%
2020/11/24	0.1	14.55	0	0.00	14.65	0.1	1,004	0.01%
2020/11/23	0	0.00	1	14.80	14.80	-1	988	-0.10%
2020/11/19	1	14.70	13	14.90	14.90	-12	917	-1.31%
2020/11/17	1	14.55	0	0.00	14.55	1	838	0.12%
2020/11/16	4.5	14.88	1	15.85	14.65	3.5	808	0.43%
2020/11/13	1	15.15	10	14.70	15.20	-9	651	-1.38%
2020/11/10	0	0.00	1	14.30	14.20	-1	539	-0.19%
2020/11/09	1	14.00	0	0.00	14.40	1	501	0.20%
2020/11/04	0	0.00	1	13.70	13.75	-1	410	-0.24%
2020/10/30	0	0.00	1	13.70	13.55	-1	427	-0.23%
2020/10/23	0	0.00	1	13.75	13.65	-1	465	-0.21%
2020/10/16	0	0.00	2	13.55	13.55	-2	521	-0.38%
2020/10/14	0	0.00	2	13.70	13.60	-2	551	-0.36%
2020/10/06	1	13.55	0	0.00	13.60	1	724	0.14%
2020/09/14	4	14.16	2	14.15	14.15	2	1,336	0.15%
2020/09/10	2	14.20	3	14.15	14.15	-1	1,367	-0.07%
2020/09/09	0	0.00	1	13.90	13.90	-1	1,378	-0.07%
2020/09/07	3	13.88	2	13.95	13.95	1	1,369	0.07%
2020/09/02	3	13.85	2	13.85	13.75	1	1,416	0.07%
2020/08/26	2	13.65	0	0.00	13.65	2	1,459	0.14%
2020/08/12	0	0.00	5	13.74	13.75	-5	2,442	-0.20%
2020/08/11	1	13.65	3	13.68	13.60	-2	2,437	-0.08%
2020/08/06	1	13.70	0	0.00	13.70	1	2,423	0.04%
2020/08/05	1	13.75	0	0.00	13.85	1	2,412	0.04%
2020/08/04	2	13.68	1	13.75	13.70	1	2,400	0.04%
2020/07/30	0	0.00	1	13.35	13.55	-1	2,369	-0.04%
2020/07/29	0	0.00	1	13.05	13.05	-1	2,354	-0.04%
2020/07/27	2	13.00	0	0.00	12.90	2	2,332	0.09%
2020/07/23	2	13.28	0	0.00	13.20	2	2,304	0.09%
2020/07/16	0	0.00	2	14.23	14.20	-2	2,220	-0.09%
2020/07/15	1	14.00	3	14.10	14.15	-2	2,168	-0.09%
2020/07/14	0	0.00	4	14.08	14.00	-4	2,142	-0.19%
2020/07/13	0	0.00	3	14.20	13.90	-3	2,106	-0.14%
2020/07/10	2	14.10	18	14.15	13.90	-16	2,054	-0.78%
2020/07/09	1	14.70	4	14.48	14.60	-3	2,033	-0.15%
2020/07/08	11	14.75	13	14.77	14.75	-2	1,970	-0.10%
2020/07/07	3	14.25	1	14.35	14.10	2	1,907	0.10%
2020/07/06	0	0.00	14	14.21	14.10	-14	1,856	-0.75%
2020/07/03	2	13.85	23	14.17	13.80	-21	1,800	-1.17%
2020/07/02	13	13.78	28	14.03	14.10	-15	1,723	-0.87%
2020/07/01	0	0.00	4	13.55	13.55	-4	1,652	-0.24%
2020/06/30	0	0.00	8	13.19	13.25	-8	1,623	-0.49%
2020/06/24	11	13.16	22	12.96	12.90	-11	1,573	-0.70%
2020/06/23	20	13.68	7	13.56	13.15	13	1,555	0.84%
2020/06/22	1	13.50	8	13.35	13.50	-7	1,483	-0.47%
2020/06/19	1	12.40	1	12.55	12.30	0	1,392	0.00%
2020/06/18	5	12.47	1	12.35	12.40	4	1,374	0.29%
2020/06/17	15	12.42	0	0.00	12.55	15	1,346	1.11%
2020/06/16	0	0.00	7	12.40	12.40	-7	1,320	-0.53%
2020/06/15	0	0.00	5	12.25	12.10	-5	1,286	-0.39%
2020/06/12	1	12.10	0	0.00	12.10	1	1,274	0.08%
2020/06/11	0	0.00	2	12.40	12.20	-2	1,263	-0.16%
2020/06/10	0	0.00	3	12.40	12.15	-3	1,235	-0.24%
2020/06/08	1	12.25	0	0.00	12.30	1	1,205	0.08%
2020/06/05	2	12.05	2	12.05	12.20	0	1,182	0.00%
2020/06/02	2	12.05	1	12.15	11.85	1	1,150	0.09%
2020/06/01	10	12.18	0	0.00	12.05	10	1,138	0.88%
2020/05/29	8	12.11	0	0.00	12.00	8	1,121	0.71%
2020/05/28	1	12.25	0	0.00	12.20	1	1,100	0.09%
2020/05/27	2	12.25	3	12.15	12.15	-1	1,058	-0.09%
2020/05/26	15	12.00	103	12.10	12.05	-88	1,025	-8.58%	大賣/
2020/05/25	65	12.72	24	12.81	12.65	41	936	4.38%
2020/05/22	91	13.69	30	13.70	13.80	61	795	7.66%
2020/05/21	126	12.18	21	12.21	12.90	105	542	19.36%	大買/鉅額交易
2020/05/20	26	11.67	16	11.70	11.75	10	321	3.11%
2020/04/30	1	10.70	0	0.00	10.65	1	119	0.84%
2020/04/06	0	9.94	0	0.00	9.94	0	136	0.00%
2020/03/16	4	10.15	0	0.00	9.86	4	150	2.65%
2020/01/31	4	11.10	0	0.00	11.15	4	132	3.03%
2020/01/08	5	11.20	0	0.00	11.20	5	120	4.15%
2020/01/07	5	11.25	0	0.00	11.30	5	120	4.16%
2020/01/06	10	11.30	0	0.00	11.30	10	123	8.07%
2020/01/03	10	11.35	0	0.00	11.40	10	122	8.16%
2019/12/12	0	0.00	2	11.30	11.30	-2	101	-1.98%
2019/11/14	2	11.00	0	0.00	11.05	2	113	1.76%
2019/10/08	0	0.00	2	11.55	11.65	-2	325	-0.62%
2019/10/01	0	0.00	1	11.65	11.60	-1	331	-0.30%
2019/08/28	2	11.25	0	0.00	11.30	2	377	0.53%
2019/08/26	0	0.00	1	11.35	11.25	-1	381	-0.26%
2019/08/20	1	11.70	0	0.00	11.65	1	380	0.26%
2019/08/15	0	0.00	2	12.25	12.30	-2	363	-0.55%
2019/08/14	0	0.00	2	12.35	12.25	-2	351	-0.57%
2019/08/13	0	0.00	4	12.00	12.05	-4	343	-1.16%
2019/08/08	0	0.00	2	11.75	11.70	-2	326	-0.61%
2019/08/06	0	0.00	2	11.65	11.55	-2	310	-0.64%
2019/07/26	2	10.95	0	0.00	10.95	2	258	0.77%
2019/07/23	0	0.00	1	11.15	11.05	-1	265	-0.38%
2019/07/19	0	0.00	1	11.15	11.15	-1	273	-0.37%
2019/07/16	1	11.50	0	0.00	11.40	1	277	0.36%
2019/07/11	0	0.00	60	11.30	11.45	-60	227	-26.39%
2019/07/05	0	0.00	56	11.30	11.30	-56	225	-24.88%
2019/07/04	0	0.00	84	11.30	11.30	-84	225	-37.18%
2019/06/04	0	0.00	2	10.90	10.90	-2	197	-1.01%
2019/05/20	0	0.00	13	10.55	10.60	-13	192	-6.76%
2019/05/17	10	10.35	0	0.00	10.40	10	188	5.31%
2019/05/16	10	10.40	0	0.00	10.35	10	185	5.40%
2019/05/06	3	10.60	0	0.00	10.65	3	187	1.60%
2019/05/02	0	0.00	10	10.90	10.95	-10	177	-5.63%
2019/03/28	10	10.05	0	0.00	10.10	10	262	3.81%
2019/03/26	0	0.00	1	10.00	10.00	-1	259	-0.39%
2019/03/20	0	0.00	1	10.05	10.10	-1	260	-0.38%
2019/03/05	0	0.00	1	10.10	10.10	-1	255	-0.39%
2019/02/21	20	10.00	0	0.00	10.00	20	261	7.64%
2019/02/14	26	10.00	0	0.00	10.10	26	256	10.13%
2019/02/11	0	0.00	41	9.96	10.15	-41	254	-16.12%
2019/01/30	50	10.00	0	0.00	10.00	50	250	19.96%
2019/01/25	40	10.20	5	10.10	10.10	35	244	14.31%
2019/01/23	34	9.98	0	0.00	9.98	34	239	14.22%
2019/01/11	1	10.00	0	0.00	10.05	1	238	0.42%
2019/01/10	50	10.00	0	0.00	10.10	50	236	21.12%
2019/01/09	1	10.45	2	10.05	10.00	-1	245	-0.41%
2019/01/08	4	10.55	0	0.00	10.45	4	186	2.14%
2018/10/26	0.1	9.33	0	0.00	9.29	0.1	151	0.07%
2018/10/17	2	9.66	0	0.00	9.69	2	163	1.22%
2018/10/16	0	0.00	2	9.98	9.85	-2	157	-1.27%
2018/10/12	1	9.73	0	0.00	9.74	1	171	0.58%
2018/10/08	0	0.00	6	10.30	10.35	-6	178	-3.37%
2018/09/21	0	0.00	7	10.46	10.50	-7	217	-3.22%
2018/09/19	0	0.00	1	10.40	10.45	-1	235	-0.43%
2018/08/20	0	0.00	1	10.35	10.35	-1	622	-0.16%
2018/08/13	1	10.40	10	10.40	10.35	-9	621	-1.45%
2018/08/08	2	10.50	0	0.00	10.55	2	625	0.32%
2018/08/01	2	10.60	0	0.00	10.65	2	612	0.33%
2018/07/31	7	10.65	0	0.00	10.65	7	609	1.15%
2018/07/26	5	10.70	0	0.00	10.75	5	604	0.83%
2018/07/25	6	10.67	0	0.00	10.65	6	603	0.99%
2018/07/20	0	0.00	6	11.20	11.20	-6	594	-1.01%
2018/07/19	4	11.00	0	0.00	11.00	4	584	0.68%
2018/07/11	2	11.00	0	0.00	11.00	2	560	0.36%
2018/07/10	0	0.00	3	11.15	11.15	-3	559	-0.54%
2018/07/05	3	10.90	2	11.05	10.85	1	551	0.18%
2018/07/02	1	11.65	1	11.65	11.55	0	528	0.00%
2018/06/26	7	11.72	9	11.78	11.75	-2	497	-0.40%
2018/06/25	12	12.51	2	12.53	12.20	10	479	2.08%
2018/06/22	15	12.29	17	12.33	12.40	-2	439	-0.46%
2018/06/21	30	12.24	163	12.26	12.35	-133	399	-33.29%	大賣/鉅額交易
2018/06/20	7	12.11	1	11.95	12.20	6	343	1.75%
2018/06/19	2	12.18	27	12.35	12.40	-25	298	-8.37%
2018/06/15	0	0.00	15	11.27	11.45	-15	206	-7.28%
2018/06/14	100	11.00	0	0.00	10.90	100	179	55.60%
2018/06/13	195	11.06	1	11.05	11.05	194	178	108.56%	大買/鉅額交易
2018/06/12	1	10.95	4	11.05	11.00	-3	175	-1.71%
2018/06/11	0	0.00	1	11.15	11.05	-1	177	-0.56%
2018/05/18	1	10.70	0	0.00	10.75	1	138	0.72%
2018/05/16	2	10.80	0	0.00	10.80	2	132	1.51%
2018/03/26	5	10.95	10	10.90	10.90	-5	175	-2.85%
2018/03/20	1	10.85	0	0.00	10.85	1	168	0.59%
2018/03/14	3	10.80	0	0.00	10.85	3	165	1.81%
2018/01/31	0	0.00	3	11.15	11.20	-3	143	-2.09%
2018/01/25	2	11.10	0	0.00	11.20	2	134	1.48%
2018/01/23	0	0.00	1	11.10	11.15	-1	134	-0.77%