高林 (2906)-國泰-忠孝券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.30
漲跌
▲0.10
漲幅
+0.52%
成交量
232張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	9	19.01	6	19.13	19.10	3	1,231	0.24%
2024/04/15	3	19.50	0	0.00	19.40	3	1,214	0.25%
2024/04/11	0	0.00	5	19.45	19.40	-5	1,207	-0.41%
2024/04/09	0	0.00	5	19.35	19.50	-5	1,200	-0.42%
2024/04/01	15	19.72	0	0.00	19.45	15	1,201	1.25%
2024/03/20	13	19.51	0	0.00	19.50	13	1,211	1.07%
2024/03/19	0	0.00	1	19.60	19.50	-1	1,202	-0.08%
2024/03/15	0	0.00	31	19.38	19.35	-31	1,192	-2.60%
2024/03/13	37	19.67	11	19.80	19.85	26	1,187	2.19%
2024/03/12	0	19.80	0	0.00	19.90	0	1,209	0.00%
2024/03/11	9	19.50	0	0.00	19.70	9	1,211	0.74%
2024/03/08	0	0.00	0	19.45	19.40	0	1,206	0.00%
2024/03/07	2	19.65	0	0.00	19.45	2	1,197	0.17%
2024/03/05	0.2	20.20	0	0.00	20.10	0.2	1,167	0.02%
2024/03/04	6	20.71	39	20.75	20.45	-33	1,145	-2.88%
2024/02/29	0	0.00	4	21.46	21.40	-4	1,121	-0.36%
2024/02/27	3	20.78	0	0.00	21.10	3	1,109	0.27%
2024/02/23	0	0.00	2	21.50	21.10	-2	1,076	-0.19%
2024/02/22	1	20.80	5	21.43	21.45	-4	1,055	-0.38%
2024/02/21	2	20.93	1	21.20	20.90	1	1,020	0.10%
2024/02/20	1	20.65	25	20.70	20.95	-24	1,005	-2.39%
2024/02/16	0	0.00	6	20.94	21.10	-6	968	-0.62%
2024/02/15	0	0.00	2	20.00	20.00	-2	886	-0.23%
2024/02/05	1	19.50	0	0.00	19.40	1	862	0.12%
2024/02/02	0	19.40	0	0.00	19.15	0	849	0.00%
2024/01/30	4	19.70	0	0.00	19.60	4	812	0.49%
2024/01/29	2	19.83	1	19.95	20.05	1	789	0.13%
2024/01/26	0	0.00	9	20.17	20.00	-9	739	-1.22%
2024/01/25	25	20.25	0	0.00	19.95	25	717	3.48%
2024/01/24	2	20.15	3.3	19.85	20.10	-1.3	688	-0.18%
2024/01/23	2	19.23	0	0.00	19.40	2	625	0.32%
2024/01/22	0	0.00	1.2	19.81	19.60	-1.2	592	-0.21%
2024/01/03	0	0.00	0	18.50	18.50	0	439	-0.01%
2023/12/29	4	18.50	0	0.00	18.45	4	433	0.92%
2023/12/26	1	18.30	0	0.00	18.30	1	428	0.23%
2023/12/14	0	0.00	12	18.22	18.25	-12	471	-2.54%
2023/12/13	0	0.00	1	18.10	18.15	-1	470	-0.21%
2023/12/12	0	0.00	2	18.30	18.20	-2	477	-0.42%
2023/12/08	0	0.00	0	18.25	18.20	0	484	-0.01%
2023/12/07	0	0.00	3	18.42	18.40	-3	482	-0.62%
2023/12/06	0	0.00	6	18.05	18.10	-6	510	-1.18%
2023/11/15	0	0.00	2	17.10	17.45	-2	895	-0.22%
2023/11/08	5	16.45	0	0.00	16.65	5	965	0.52%
2023/10/27	0	0.00	5	16.10	16.30	-5	1,063	-0.47%
2023/10/26	0.1	16.25	0	0.00	16.25	0.1	1,082	0.01%
2023/10/13	5	16.90	0	0.00	16.85	5	1,181	0.42%
2023/09/22	1	16.80	0	0.00	16.75	1	1,404	0.07%
2023/09/21	5	17.45	0	0.00	17.05	5	1,497	0.33%
2023/09/19	1	18.00	0	0.00	18.00	1	1,728	0.06%
2023/09/18	0	0.00	1	18.00	18.00	-1	1,730	-0.06%
2023/09/08	3	17.90	0	0.00	17.80	3	1,682	0.18%
2023/09/07	5	18.00	0	0.00	17.85	5	1,666	0.30%
2023/09/06	1	19.15	1	18.50	18.40	0	1,644	0.00%
2023/09/05	5	18.50	5	19.55	19.30	0	1,585	0.00%
2023/09/01	15	18.10	0	0.00	18.10	15	1,464	1.02%
2023/08/18	2	18.10	0	0.00	18.10	2	1,422	0.14%
2023/08/14	1	17.80	0	0.00	17.90	1	1,405	0.07%
2023/08/11	0	0.00	15	18.00	18.00	-15	1,376	-1.09%
2023/08/10	1	18.00	0	0.00	18.00	1	1,379	0.07%
2023/08/08	1	18.65	0	0.00	18.65	1	1,369	0.07%
2023/08/01	0	0.00	1	18.65	18.30	-1	1,348	-0.07%
2023/07/26	2	18.70	2	18.65	18.40	0	1,305	0.00%
2023/07/14	4	18.25	0	0.00	18.35	4	1,225	0.33%
2023/07/13	0	0.00	2	18.50	18.20	-2	1,228	-0.16%
2023/07/10	1.1	18.31	0	0.00	18.60	1.1	1,177	0.09%
2023/06/30	0	0.00	1	18.75	18.70	-1	1,073	-0.09%
2023/06/29	12	19.21	3	18.77	19.00	9	1,039	0.87%
2023/06/28	7	19.44	1	19.30	19.55	6	922	0.65%
2023/06/16	0	0.00	2	17.40	17.25	-2	651	-0.31%
2023/06/14	2	17.30	1	17.45	17.30	1	661	0.15%
2023/06/13	1	17.20	0	0.00	17.20	1	668	0.15%
2023/06/12	0	0.00	5	17.30	17.30	-5	682	-0.73%
2023/06/08	5	18.00	2	17.93	17.90	3	685	0.44%
2023/06/06	2	17.75	0	0.00	17.90	2	672	0.30%
2023/06/01	0	0.00	3	16.80	16.90	-3	646	-0.46%
2023/05/31	0	0.00	3	16.75	16.55	-3	651	-0.46%
2023/05/29	0	0.00	18	16.57	16.55	-18	675	-2.66%
2023/04/27	5	17.15	0	0.00	17.20	5	1,195	0.42%
2023/04/26	5	17.00	9	16.87	17.10	-4	1,198	-0.33%
2023/04/25	0.1	17.00	0	0.00	16.75	0.1	1,199	0.01%
2023/04/20	1	17.45	1	17.50	17.35	0	1,192	0.00%
2023/04/19	2	17.85	0	0.00	17.80	2	1,185	0.17%
2023/04/17	0	0.00	5	18.10	17.95	-5	1,166	-0.43%
2023/04/14	8	17.59	0	0.00	17.55	8	1,153	0.69%
2023/04/06	0	0.00	2	17.40	17.40	-2	1,283	-0.16%
2023/03/31	0.1	17.50	0	0.00	17.35	0.1	1,300	0.00%
2023/03/16	3	17.05	0	0.00	16.80	3	1,490	0.20%
2023/03/15	4	17.31	0	0.00	17.10	4	1,514	0.26%
2023/03/14	0	0.00	15	17.50	17.50	-15	1,566	-0.96%
2023/03/09	0	0.00	28	18.37	18.35	-28	1,838	-1.52%
2023/03/08	0	0.00	3	18.75	18.60	-3	1,907	-0.16%
2023/03/07	0.1	18.95	0	0.00	18.90	0.1	1,921	0.01%
2023/03/03	1	18.70	7	18.65	18.65	-6	1,927	-0.31%
2023/03/02	0	0.00	3	18.95	18.70	-3	1,929	-0.16%
2023/03/01	0	0.00	20	18.49	18.45	-20	1,925	-1.04%
2023/02/24	7	18.66	50	18.55	18.50	-43	1,929	-2.23%
2023/02/23	53	19.06	38	18.87	18.80	15	1,900	0.79%
2023/02/22	2	18.60	0	0.00	18.60	2	1,873	0.11%
2023/02/21	19.1	19.38	3	19.60	18.85	16.1	1,907	0.84%
2023/02/20	113	19.62	33	19.91	20.10	80	1,980	4.04%	大買/
2023/02/17	5	18.54	0	0.00	18.60	5	1,908	0.26%
2023/02/16	3	18.65	4	18.90	18.65	-1	1,917	-0.05%
2023/02/09	5	18.65	0	0.00	18.50	5	1,886	0.26%
2023/02/08	1	18.60	0	0.00	18.60	1	1,886	0.05%
2023/02/07	3	18.80	1	19.15	18.80	2	1,886	0.11%
2023/02/06	11	18.88	1	18.85	18.95	10	1,873	0.53%
2023/02/03	1	18.65	13	18.89	18.80	-12	1,867	-0.64%
2023/02/02	16	18.93	2	18.88	18.95	14	1,848	0.76%
2023/02/01	18.5	18.53	11	18.54	18.90	7.5	1,813	0.41%
2023/01/16	0	18.00	0	0.00	17.90	0	1,822	0.00%
2023/01/13	0	0.00	1	17.95	17.80	-1	1,846	-0.05%
2023/01/10	0	0.00	30	18.11	18.20	-30	1,878	-1.60%
2023/01/09	0	0.00	50	18.26	18.25	-50	1,901	-2.63%
2023/01/06	0	0.00	10	18.30	18.30	-10	1,910	-0.52%
2022/12/30	10	18.33	0	0.00	18.20	10	1,976	0.51%
2022/12/29	63	18.36	2	18.20	18.45	61	1,951	3.13%
2022/12/27	18	18.27	1	17.60	17.50	17	1,915	0.89%
2022/12/22	2	18.25	0	0.00	17.65	2	1,927	0.10%
2022/12/20	3	16.85	0	0.00	16.60	3	1,853	0.16%
2022/12/19	2	17.00	0	0.00	17.00	2	1,879	0.11%
2022/12/06	5	18.43	0	0.00	17.85	5	1,851	0.27%
2022/12/05	0	0.00	1	19.00	18.80	-1	1,801	-0.06%
2022/12/02	1	19.15	10	19.40	19.10	-9	1,782	-0.50%
2022/12/01	31	20.25	23	20.24	19.90	8	1,724	0.46%
2022/11/30	3	19.72	1.2	20.35	20.35	1.8	1,522	0.12%
2022/11/29	0	0.00	1	18.40	18.50	-1	1,450	-0.07%
2022/11/25	1	17.80	0	0.00	17.60	1	1,480	0.07%
2022/11/23	1	17.45	2	17.60	18.00	-1	1,527	-0.07%
2022/11/17	5	18.00	1	18.15	18.20	4	1,598	0.25%
2022/11/16	8	17.73	14	17.58	18.35	-6	1,545	-0.39%
2022/11/15	9	16.30	0	0.00	16.75	9	1,384	0.65%
2022/11/07	0	0.00	2	14.65	14.75	-2	1,342	-0.15%
2022/11/03	0	0.00	2	14.30	14.65	-2	1,362	-0.15%
2022/10/27	0	0.00	3	14.45	14.50	-3	1,433	-0.21%
2022/10/24	0	0.00	1	15.25	14.75	-1	1,432	-0.07%
2022/10/20	2	15.08	1	15.15	14.90	1	1,546	0.06%
2022/10/17	1	15.05	1	15.10	15.50	0	1,675	0.00%
2022/10/14	1	15.80	1	15.85	16.10	0	1,863	0.00%
2022/10/13	1	15.75	0	0.00	15.75	1	2,057	0.05%
2022/09/27	0	0.00	6	16.70	16.70	-6	2,405	-0.25%
2022/09/26	2	16.90	0	0.00	16.75	2	2,396	0.08%
2022/09/16	0	0.00	50	17.73	17.70	-50	2,502	-2.00%
2022/09/14	0	0.00	1	18.00	17.90	-1	2,543	-0.04%
2022/09/07	0	17.20	0	0.00	17.00	0	2,661	0.00%
2022/09/05	1	17.45	1	17.50	17.45	0	2,770	0.00%
2022/09/02	1	17.50	1	17.55	17.70	0	3,047	0.00%
2022/09/01	1	17.90	3	17.88	17.90	-2	3,087	-0.06%
2022/08/31	2	18.30	0	0.00	18.30	2	3,071	0.07%
2022/08/29	10	18.65	0	0.00	18.55	10	3,033	0.33%
2022/08/26	12	19.75	0	0.00	19.35	12	3,034	0.40%
2022/08/23	2	19.10	0	0.00	18.95	2	2,985	0.07%
2022/08/19	5	18.90	0	0.00	19.00	5	2,988	0.17%
2022/08/18	1	19.00	0	0.00	18.90	1	3,055	0.03%
2022/08/08	0	0.00	3	19.90	19.70	-3	3,369	-0.09%
2022/08/04	3	18.65	0	0.00	19.05	3	3,432	0.09%
2022/08/03	0	0.00	1	19.15	19.15	-1	3,478	-0.03%
2022/08/01	1	19.50	1	19.55	19.50	0	3,609	0.00%
2022/07/29	5	19.75	5	19.95	19.95	0	3,653	0.00%
2022/07/28	5	19.45	10	19.58	19.70	-5	3,741	-0.13%
2022/07/27	9	19.28	0	0.00	19.50	9	3,728	0.24%
2022/07/21	5	20.94	4	20.79	20.80	1	3,718	0.03%
2022/07/20	16	19.67	19	20.59	20.75	-3	3,645	-0.08%
2022/07/19	0	0.00	1	20.10	19.30	-1	3,560	-0.03%
2022/07/15	2	17.83	2	17.90	17.75	0	3,520	0.00%
2022/07/14	1	17.95	1	18.05	18.30	0	3,675	0.00%
2022/07/12	1	17.85	0	0.00	17.80	1	3,931	0.03%
2022/07/05	1	18.70	1	18.90	18.90	0	4,559	0.00%
2022/06/29	0	0.00	5	19.00	19.25	-5	4,838	-0.10%
2022/06/27	5	18.70	2	18.95	18.85	3	4,902	0.06%
2022/06/20	0	0.00	1	17.30	17.30	-1	5,813	-0.02%
2022/06/16	0	0.00	11	18.08	17.40	-11	6,967	-0.16%
2022/06/15	10	17.85	1	17.70	17.65	9	7,319	0.12%
2022/06/14	1	18.05	5	18.27	18.10	-4	8,061	-0.05%
2022/06/13	25	20.69	13	19.91	18.80	12	9,134	0.13%
2022/06/07	0	0.00	7	18.86	18.90	-7	12,706	-0.06%
2022/06/06	0	0.00	4	18.90	18.80	-4	13,556	-0.03%
2022/06/02	5	18.80	5	18.75	18.55	0	13,536	0.00%
2022/06/01	1	18.40	0	0.00	18.45	1	14,066	0.01%
2022/05/31	1	18.60	1	18.70	18.60	0	14,658	0.00%
2022/05/30	0	0.00	5	18.80	18.60	-5	14,976	-0.03%
2022/05/27	6	18.59	5	18.55	18.45	1	15,230	0.01%
2022/05/26	12	18.52	7	18.68	18.00	5	15,538	0.03%
2022/05/24	1	18.00	1	18.05	18.20	0	16,272	0.00%
2022/05/20	0	0.00	1	17.95	17.90	-1	16,727	-0.01%
2022/05/19	0	0.00	1	17.95	18.05	-1	17,218	-0.01%
2022/05/18	1	18.80	0	0.00	18.40	1	17,522	0.01%
2022/05/13	10	16.55	10	16.75	16.90	0	17,945	0.00%
2022/05/12	0	17.00	2	16.50	16.50	-2	17,896	-0.01%
2022/05/11	1	16.45	1	16.70	17.15	0	17,849	0.00%
2022/05/10	2	17.13	11	17.18	17.10	-9	17,814	-0.05%
2022/05/09	0.3	16.65	2	17.05	16.55	-1.8	17,692	-0.01%
2022/05/06	12	17.35	10	17.45	17.55	2	17,635	0.01%
2022/05/05	5	18.18	4	18.00	18.10	1	17,568	0.01%
2022/05/04	2	17.20	0	0.00	17.30	2	17,459	0.01%
2022/04/29	5	17.50	0	0.00	17.20	5	17,391	0.03%
2022/04/28	10	16.95	10	17.20	17.10	0	17,324	0.00%
2022/04/27	3	17.33	9	17.45	17.00	-6	17,244	-0.03%
2022/04/26	9	18.52	0	0.00	17.50	9	17,150	0.05%
2022/04/25	1.3	17.96	1	17.75	17.80	0.3	17,006	0.00%
2022/04/22	2.2	18.54	1	18.30	18.15	1.2	16,885	0.01%
2022/04/21	10.2	18.70	10	18.45	18.60	0.2	16,812	0.00%
2022/04/20	5	18.80	14	18.79	18.75	-9	16,727	-0.05%
2022/04/19	29.3	18.65	39	18.56	18.50	-9.7	16,548	-0.06%
2022/04/18	8	19.75	0	0.00	19.75	8	16,280	0.05%
2022/04/15	198.1	22.58	8	22.77	21.90	190.1	16,233	1.17%	大買/鉅額交易
2022/04/14	26	24.35	196	23.59	23.25	-170	16,063	-1.06%	大賣/鉅額交易
2022/04/13	11	22.65	20	23.30	23.35	-9	15,638	-0.06%
2022/04/11	1	21.40	0	0.00	21.40	1	15,422	0.01%
2022/04/08	7.1	22.06	15	22.10	22.30	-8	15,361	-0.05%
2022/04/07	4	22.80	0	0.00	22.55	4	15,248	0.03%
2022/04/06	19	23.41	11	23.05	23.10	8	15,153	0.05%
2022/04/01	10	24.72	3	24.60	24.60	7	14,993	0.05%
2022/03/31	6	25.22	1	25.25	25.25	5	14,936	0.03%
2022/03/29	6	24.91	8	25.20	24.90	-2	14,806	-0.01%
2022/03/28	22	25.16	48	24.80	24.85	-26	14,656	-0.18%
2022/03/25	20	26.86	9	26.84	26.45	11	14,396	0.08%
2022/03/24	16	26.82	15.3	26.94	27.05	0.7	14,240	0.00%
2022/03/23	41	27.53	31	27.79	27.05	10	14,054	0.07%
2022/03/22	92	28.41	68	28.19	27.75	24	13,783	0.17%
2022/03/21	47	26.65	32	26.90	28.35	15	13,244	0.11%
2022/03/18	68	28.25	117	28.26	27.45	-49	12,530	-0.39%	大賣/
2022/03/17	49	28.71	49	28.89	28.50	0	12,137	0.00%
2022/03/16	94	28.43	96	28.26	28.45	-2	11,350	-0.02%
2022/03/15	146	27.73	150	27.68	27.55	-4	10,185	-0.04%	大買/大賣/
2022/03/14	49	26.42	28	26.78	27.50	21	8,182	0.26%
2022/03/11	38	23.96	26	23.70	25.00	12	7,340	0.16%
2022/03/10	23	22.37	14	22.69	23.10	9	6,563	0.14%
2022/03/09	15.3	22.76	34	22.61	21.00	-18.8	6,207	-0.30%
2022/03/08	0.2	23.20	0	0.00	23.20	0.2	5,343	0.00%
2022/03/07	21	26.50	56	29.10	25.75	-35	5,322	-0.66%
2022/03/04	39	28.00	15.2	27.43	28.60	23.8	4,779	0.50%
2022/03/03	12	26.83	0	0.00	26.20	12	4,186	0.29%
2022/03/02	29	23.70	100	24.32	25.00	-71	3,856	-1.84%
2022/03/01	0.2	23.35	2	23.10	24.00	-1.8	3,615	-0.05%
2022/02/25	79	22.36	14	22.74	23.35	65	3,273	1.99%
2022/02/24	85	21.86	10	21.80	21.85	75	2,858	2.62%
2022/02/23	52	22.30	62	21.81	21.10	-10	2,430	-0.41%
2022/02/22	27	21.02	12	20.82	21.15	15	2,083	0.72%
2022/02/21	35	21.04	31	21.19	21.15	4	1,885	0.21%
2022/02/18	7	20.69	10	20.70	20.75	-3	1,369	-0.22%
2022/02/17	12	18.62	2	18.90	18.90	10	1,006	0.99%
2022/02/16	15	17.20	15	16.63	17.20	0	641	0.00%
2022/02/15	6	15.70	0	0.00	15.65	6	390	1.54%
2022/02/14	1	15.35	0	0.00	15.50	1	379	0.26%
2022/02/11	2	15.40	0	0.00	15.45	2	377	0.53%
2022/02/10	3	15.85	2	15.48	15.45	1	372	0.27%
2021/12/07	1	15.50	0	0.00	15.35	1	263	0.38%
2021/12/06	0	0.00	4	15.50	15.45	-4	266	-1.50%
2021/11/29	0	0.00	1	15.20	15.45	-1	247	-0.40%
2021/11/26	1	15.40	0	0.00	15.50	1	234	0.43%
2021/11/25	2	15.98	0	0.00	15.65	2	221	0.90%
2021/11/24	5	15.45	0	0.00	15.50	5	181	2.76%
2021/11/19	4	15.45	0	0.00	15.50	4	174	2.29%
2021/11/15	0.1	15.30	0	0.00	15.40	0.1	173	0.06%
2021/10/01	10	15.10	0	0.00	15.50	10	259	3.86%
2021/08/18	0	0.00	6	14.40	14.70	-6	440	-1.36%
2021/06/24	0	0.00	1	15.75	15.85	-1	1,386	-0.07%
2021/06/22	1	15.50	1	15.50	15.40	0	1,401	0.00%
2021/06/01	1	15.55	0	0.00	15.50	1	1,581	0.06%
2021/05/24	2	15.30	0	0.00	15.40	2	1,591	0.13%
2021/05/21	0	0.00	6	15.40	15.60	-6	1,590	-0.38%
2021/05/20	0	14.55	0	0.00	14.70	0	1,586	0.00%
2021/05/13	2	13.55	0	0.00	14.10	2	1,515	0.13%
2021/05/12	2	14.00	0	0.00	15.00	2	1,475	0.14%
2021/05/04	2	15.60	4	15.95	15.60	-2	1,419	-0.14%
2021/05/03	2	16.20	0	0.00	16.35	2	1,381	0.14%
2021/04/29	4	16.48	0	0.00	16.75	4	1,350	0.30%
2021/04/27	3	16.65	0	0.00	16.75	3	1,340	0.22%
2021/04/23	1	17.10	0	0.00	17.05	1	1,344	0.07%
2021/04/22	3	17.33	2	17.20	17.10	1	1,337	0.07%
2021/04/21	2	16.85	1	16.95	17.10	1	1,306	0.08%
2021/04/20	0	0.00	1	17.05	17.00	-1	1,292	-0.08%
2021/04/19	0	0.00	8	17.80	17.40	-8	1,285	-0.62%
2021/04/16	8	17.65	0	0.00	17.65	8	1,264	0.63%
2021/04/15	2	18.10	5	17.45	18.00	-3	1,244	-0.24%
2021/04/14	0	0.00	10	16.90	16.85	-10	1,118	-0.89%
2021/04/13	0	0.00	3	16.60	16.60	-3	1,090	-0.28%
2021/04/12	0	0.00	36	16.50	16.55	-36	1,077	-3.34%
2021/04/09	40	16.47	2	16.50	16.45	38	1,069	3.55%
2021/04/07	1	15.95	0	0.00	15.95	1	1,020	0.10%
2021/04/06	2	15.98	1	16.05	15.95	1	1,030	0.10%
2021/04/01	2	16.10	0	0.00	16.10	2	1,056	0.19%
2021/03/31	5.1	16.40	0	0.00	16.35	5.1	1,071	0.47%
2021/03/29	0	0.00	10	16.80	16.35	-10	1,082	-0.92%
2021/03/26	5	16.15	5	16.40	16.35	0	1,086	0.00%
2021/03/19	5	16.04	0	0.00	15.70	5	1,020	0.49%
2021/03/17	5	17.55	5	17.48	16.70	0	1,006	0.00%
2021/03/16	6	16.90	0	0.00	16.90	6	948	0.63%
2021/03/11	0	0.00	2	15.25	15.20	-2	977	-0.20%
2021/03/10	0	0.00	1	15.05	15.05	-1	989	-0.10%
2021/02/25	1	15.75	0	0.00	15.70	1	1,079	0.09%
2021/02/22	2	16.05	0	0.00	15.85	2	1,175	0.17%
2021/01/07	0	0.00	1	15.70	15.95	-1	1,442	-0.07%
2021/01/04	0	0.00	3	15.58	15.70	-3	1,398	-0.21%
2020/12/28	0	15.20	0	0.00	15.65	0	1,343	0.00%
2020/12/25	0	0.00	1	15.10	15.40	-1	1,303	-0.08%
2020/12/22	1	14.85	0	0.00	14.80	1	1,248	0.08%
2020/12/18	1	14.70	0	0.00	14.70	1	1,205	0.08%
2020/12/08	5	14.80	1	14.85	14.85	4	1,132	0.35%
2020/12/03	1	14.75	0	0.00	14.70	1	1,070	0.09%
2020/11/19	0	0.00	5	14.80	14.90	-5	917	-0.54%
2020/11/17	0	0.00	5	14.53	14.55	-5	838	-0.60%
2020/11/16	20	15.68	0	0.00	14.65	20	808	2.47%
2020/11/13	5	14.90	0	0.00	15.20	5	651	0.77%
2020/11/12	5	14.35	0	0.00	14.30	5	576	0.87%
2020/09/11	2	13.95	5	13.79	13.85	-3	1,347	-0.22%
2020/09/10	0	0.00	4	14.10	14.15	-4	1,367	-0.29%
2020/09/01	0	0.00	1	13.75	13.80	-1	1,431	-0.07%
2020/08/20	0	0.00	1	13.35	13.65	-1	1,566	-0.06%
2020/08/18	0	0.00	5	13.70	13.75	-5	1,767	-0.28%
2020/08/13	10	13.80	0	0.00	13.65	10	2,451	0.41%
2020/08/10	0	0.00	20	13.70	13.75	-20	2,431	-0.82%
2020/08/05	0	0.00	1	14.00	13.85	-1	2,412	-0.04%
2020/08/04	0	0.00	2	13.65	13.70	-2	2,400	-0.08%
2020/07/31	1	13.50	0	0.00	13.65	1	2,385	0.04%
2020/07/24	20	13.70	0	0.00	13.40	20	2,322	0.86%
2020/07/20	0	0.00	20	13.40	13.40	-20	2,272	-0.88%
2020/07/16	20	14.15	0	0.00	14.20	20	2,220	0.90%
2020/07/15	0	0.00	2	14.10	14.15	-2	2,168	-0.09%
2020/07/10	12	14.23	15	14.10	13.90	-3	2,054	-0.15%
2020/07/07	0	0.00	38	14.23	14.10	-38	1,907	-1.99%
2020/07/06	0	0.00	15	14.40	14.10	-15	1,856	-0.81%
2020/07/03	0	0.00	4	14.15	13.80	-4	1,800	-0.22%
2020/07/02	0	0.00	4	13.95	14.10	-4	1,723	-0.23%
2020/06/30	20	12.85	0	0.00	13.25	20	1,623	1.23%
2020/06/23	3	13.88	0	0.00	13.15	3	1,555	0.19%
2020/06/22	20	13.45	2	13.50	13.50	18	1,483	1.21%
2020/06/18	8	12.60	0	0.00	12.40	8	1,374	0.58%
2020/06/17	18	12.40	0	0.00	12.55	18	1,346	1.34%
2020/06/10	2	12.45	0	0.00	12.15	2	1,235	0.16%
2020/06/09	0	0.00	5	12.30	12.30	-5	1,215	-0.41%
2020/05/29	0	0.00	3	12.32	12.00	-3	1,121	-0.27%
2020/05/25	2	12.60	0	0.00	12.65	2	936	0.21%
2020/05/22	2	13.75	0	0.00	13.80	2	795	0.25%
2020/05/21	7	12.29	0	0.00	12.90	7	542	1.29%
2020/05/20	3	11.68	0	0.00	11.75	3	321	0.93%
2020/03/09	0	0.00	80	11.06	11.05	-80	146	-54.56%
2020/02/20	0	0.00	8	11.30	11.25	-8	128	-6.22%
2020/01/09	8	11.20	0	0.00	11.45	8	122	6.54%
2019/12/25	0	0.00	30	11.35	11.55	-30	121	-24.79%
2019/12/17	11	11.40	0	0.00	11.50	11	106	10.30%
2019/12/16	1	11.35	0	0.00	11.45	1	105	0.95%
2019/11/18	10	11.00	0	0.00	10.95	10	107	9.32%
2019/10/24	8	11.45	0	0.00	11.50	8	262	3.04%
2019/10/14	10	11.50	0	0.00	11.55	10	277	3.61%
2019/10/09	3	11.60	0	0.00	11.65	3	309	0.97%
2019/10/08	17	11.60	0	0.00	11.65	17	325	5.23%
2019/10/01	10	11.65	0	0.00	11.60	10	331	3.02%
2019/09/25	9	11.70	0	0.00	11.65	9	340	2.64%
2019/09/24	2	11.70	0	0.00	11.70	2	344	0.58%
2019/09/17	7	11.75	0	0.00	11.85	7	351	1.99%
2019/09/12	2	11.65	0	0.00	11.70	2	355	0.56%
2019/08/30	9	11.30	0	0.00	11.35	9	374	2.41%
2019/08/29	6	11.44	0	0.00	11.50	6	374	1.60%
2019/08/28	5	11.30	0	0.00	11.30	5	377	1.32%
2019/08/14	0	0.00	3	12.25	12.25	-3	351	-0.85%
2019/05/13	0	0.00	1	10.45	10.50	-1	182	-0.55%
2019/04/29	0	0.00	5	10.50	10.60	-5	160	-3.11%
2019/01/09	0	0.00	1	9.99	10.00	-1	245	-0.41%
2019/01/08	4	10.53	0	0.00	10.45	4	186	2.14%
2018/12/03	0	0.00	30	9.63	9.71	-30	136	-22.03%
2018/11/30	0	0.00	15	9.62	9.65	-15	135	-11.09%
2018/11/29	0	0.00	43	9.68	9.70	-43	134	-32.06%
2018/11/20	8	9.50	0	0.00	9.58	8	128	6.23%
2018/11/19	1	9.36	0	0.00	9.43	1	121	0.82%
2018/10/26	0	0.00	8	9.31	9.29	-8	151	-5.27%
2018/10/05	20	10.35	0	0.00	10.35	20	179	11.13%
2018/10/01	10	10.45	0	0.00	10.45	10	182	5.48%
2018/09/03	10	10.45	0	0.00	10.50	10	593	1.68%
2018/08/28	18	10.45	0	0.00	10.40	18	614	2.93%
2018/08/24	10	10.40	0	0.00	10.40	10	620	1.61%
2018/08/20	20	10.39	0	0.00	10.35	20	622	3.21%
2018/08/17	0	0.00	1	10.35	10.35	-1	624	-0.16%
2018/07/20	0	0.00	5	11.05	11.20	-5	594	-0.84%
2018/06/20	5	12.00	1	12.00	12.20	4	343	1.16%
2018/06/19	2	11.30	0	0.00	12.40	2	298	0.67%
2018/06/08	0	0.00	10	11.10	10.95	-10	162	-6.16%
2018/05/10	0	0.00	10	11.00	11.00	-10	139	-7.18%
2018/05/02	0	0.00	10	10.95	10.90	-10	141	-7.09%
2018/04/25	0	0.00	10	10.90	10.90	-10	139	-7.16%
2018/04/03	0	0.00	10	11.00	11.00	-10	176	-5.67%
2018/03/22	10	10.83	0	0.00	10.80	10	171	5.84%
2018/03/21	5	10.85	0	0.00	10.85	5	169	2.95%
2018/03/20	35	10.89	0	0.00	10.85	35	168	20.76%