高林 (2906)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
18.95
漲跌
▼0.35
漲幅
-1.81%
成交量
859張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	6	19.90	19.80	-6	1,177	-0.51%
2024/03/05	3	20.00	6	20.40	20.10	-3	1,167	-0.26%
2024/03/04	8	20.59	7	20.69	20.45	1	1,145	0.09%
2024/02/27	0	0.00	1	21.20	21.10	-1	1,109	-0.09%
2024/02/19	0	0.00	6	20.77	21.05	-6	988	-0.61%
2024/02/16	5	21.25	67	21.24	21.10	-62	968	-6.40%
2024/02/05	0	0.00	2	19.35	19.40	-2	862	-0.23%
2024/01/30	0	0.00	5	19.90	19.60	-5	812	-0.62%
2024/01/26	0	0.00	2	20.00	20.00	-2	739	-0.27%
2024/01/24	0	0.00	1	20.20	20.10	-1	688	-0.15%
2024/01/23	2	19.15	0	0.00	19.40	2	625	0.32%
2024/01/22	24	19.56	5	19.50	19.60	19	592	3.21%
2024/01/19	1	18.65	0	0.00	18.70	1	474	0.21%
2024/01/12	1	18.40	0	0.00	18.50	1	455	0.22%
2024/01/11	0	0.00	1	18.80	18.65	-1	455	-0.22%
2024/01/08	1	18.40	0	0.00	18.40	1	443	0.23%
2024/01/03	0	0.00	4	18.65	18.50	-4	439	-0.91%
2024/01/02	0	0.00	4	18.60	18.50	-4	435	-0.92%
2023/12/27	1	18.00	0	0.00	18.20	1	428	0.23%
2023/12/13	5	18.12	0	0.00	18.15	5	470	1.06%
2023/12/07	0	0.00	2	18.40	18.40	-2	482	-0.41%
2023/11/10	0	0.00	1	16.85	16.70	-1	918	-0.11%
2023/10/27	1	16.15	0	0.00	16.30	1	1,063	0.09%
2023/10/25	0	0.00	1	16.40	16.30	-1	1,086	-0.09%
2023/10/19	10	16.29	0	0.00	16.20	10	1,119	0.89%
2023/10/18	11	16.43	0	0.00	16.15	11	1,126	0.98%
2023/10/17	27	16.73	0	0.00	16.65	27	1,135	2.38%
2023/10/11	1	16.70	0	0.00	16.85	1	1,216	0.08%
2023/10/04	5	16.90	0	0.00	16.85	5	1,290	0.39%
2023/09/28	13	16.87	0	0.00	16.95	13	1,325	0.98%
2023/09/22	2	16.90	0	0.00	16.75	2	1,404	0.14%
2023/09/21	1	17.40	52	17.13	17.05	-51	1,497	-3.41%
2023/09/14	1	18.00	0	0.00	18.00	1	1,733	0.06%
2023/09/11	1	18.05	0	0.00	17.75	1	1,730	0.06%
2023/09/06	3	18.80	0	0.00	18.40	3	1,644	0.18%
2023/09/05	1	19.20	4	19.49	19.30	-3	1,585	-0.19%
2023/08/09	3	18.27	1	18.80	18.15	2	1,383	0.14%
2023/08/02	1	18.00	0	0.00	17.85	1	1,356	0.07%
2023/07/13	1	18.40	0	0.00	18.20	1	1,228	0.08%
2023/07/12	0	0.00	1	19.00	18.65	-1	1,227	-0.08%
2023/07/11	1	18.60	1	18.85	18.55	0	1,188	0.00%
2023/06/30	1	18.70	0	0.00	18.70	1	1,073	0.09%
2023/06/29	0	0.00	15	18.88	19.00	-15	1,039	-1.44%
2023/06/28	4	18.50	7	19.03	19.55	-3	922	-0.33%
2023/06/12	1	17.40	0	0.00	17.30	1	682	0.15%
2023/06/06	0	0.00	10	17.64	17.90	-10	672	-1.49%
2023/05/31	0	0.00	1	16.65	16.55	-1	651	-0.16%
2023/05/25	9	16.99	0	0.00	16.85	9	769	1.17%
2023/05/24	0	0.00	1	17.20	17.20	-1	805	-0.12%
2023/05/23	1	16.35	1	16.75	16.80	0	907	0.00%
2023/05/17	3	16.85	0	0.00	16.75	3	1,040	0.29%
2023/05/16	1	16.30	0	0.00	16.30	1	1,044	0.10%
2023/05/12	7	16.52	0	0.00	16.55	7	1,057	0.66%
2023/05/10	1	16.80	0	0.00	16.90	1	1,052	0.10%
2023/05/09	2	17.15	0	0.00	16.95	2	1,063	0.19%
2023/04/25	2	17.00	0	0.00	16.75	2	1,199	0.17%
2023/04/19	0	0.00	1	17.80	17.80	-1	1,185	-0.08%
2023/04/18	1	17.60	0	0.00	17.60	1	1,177	0.08%
2023/04/17	0	0.00	4	17.93	17.95	-4	1,166	-0.34%
2023/04/14	2	17.58	0	0.00	17.55	2	1,153	0.17%
2023/04/13	1.1	17.55	0	0.00	17.40	1.1	1,158	0.09%
2023/04/11	0	0.00	8	17.50	17.55	-8	1,226	-0.65%
2023/04/07	1	17.30	0	0.00	17.30	1	1,280	0.08%
2023/04/06	0	0.00	1	17.55	17.40	-1	1,283	-0.08%
2023/03/29	1	17.30	2	17.30	17.40	-1	1,423	-0.07%
2023/03/27	1	17.40	0	0.00	17.35	1	1,433	0.07%
2023/03/24	1	17.35	0	0.00	17.40	1	1,446	0.07%
2023/03/23	2	17.40	0	0.00	17.40	2	1,457	0.14%
2023/03/22	1	17.45	0	0.00	17.55	1	1,462	0.07%
2023/03/15	3	17.35	0	0.00	17.10	3	1,514	0.20%
2023/03/09	2	18.40	0	0.00	18.35	2	1,838	0.11%
2023/03/03	0	0.00	2	18.70	18.65	-2	1,927	-0.10%
2023/02/24	3	19.35	3	18.80	18.50	0	1,929	0.00%
2023/02/21	15	19.13	6	18.85	18.85	9	1,907	0.47%
2023/02/02	0	0.00	5	18.92	18.95	-5	1,848	-0.27%
2023/02/01	5	18.59	0	0.00	18.90	5	1,813	0.28%
2023/01/30	0	0.00	1	17.80	17.70	-1	1,789	-0.06%
2022/12/29	0	0.00	2	18.20	18.45	-2	1,951	-0.10%
2022/12/28	0	0.00	1	17.75	17.80	-1	1,915	-0.05%
2022/12/22	17	18.57	0	0.00	17.65	17	1,927	0.88%
2022/12/16	1	17.20	0	0.00	17.15	1	1,883	0.05%
2022/12/08	1	17.75	0	0.00	17.75	1	1,865	0.05%
2022/12/06	0	0.00	5	17.85	17.85	-5	1,851	-0.27%
2022/12/02	5	19.10	0	0.00	19.10	5	1,782	0.28%
2022/12/01	5	20.33	0	0.00	19.90	5	1,724	0.29%
2022/11/28	0	0.00	1	17.45	17.85	-1	1,448	-0.07%
2022/11/25	1	18.05	0	0.00	17.60	1	1,480	0.07%
2022/11/16	1	17.70	1	17.55	18.35	0	1,545	0.00%
2022/11/15	0	0.00	1	16.70	16.75	-1	1,384	-0.07%
2022/11/14	1	15.25	0	0.00	15.25	1	1,324	0.08%
2022/10/27	0	0.00	1	14.55	14.50	-1	1,433	-0.07%
2022/10/25	0	0.00	1	14.15	14.30	-1	1,436	-0.07%
2022/10/24	1	14.85	0	0.00	14.75	1	1,432	0.07%
2022/10/13	2	15.20	0	0.00	15.75	2	2,057	0.10%
2022/09/22	0	0.00	30	18.12	17.95	-30	2,434	-1.23%
2022/09/16	10	17.70	0	0.00	17.70	10	2,502	0.40%
2022/09/13	20	18.00	0	0.00	18.45	20	2,557	0.78%
2022/09/07	0	0.00	1	17.15	17.00	-1	2,661	-0.04%
2022/09/06	0	0.00	1	17.50	17.40	-1	2,693	-0.04%
2022/09/01	2	17.85	0	0.00	17.90	2	3,087	0.06%
2022/08/22	0	0.00	4	19.55	19.50	-4	2,982	-0.13%
2022/08/12	4	18.95	0	0.00	18.90	4	3,155	0.13%
2022/08/10	1	19.40	1	19.15	19.15	0	3,297	0.00%
2022/07/20	0	0.00	7	20.43	20.75	-7	3,645	-0.19%
2022/07/19	2	19.40	0	0.00	19.30	2	3,560	0.06%
2022/07/07	0	0.00	6	19.05	19.25	-6	4,509	-0.13%
2022/06/27	0	0.00	1	18.80	18.85	-1	4,902	-0.02%
2022/06/24	0	0.00	6	18.31	18.30	-6	5,024	-0.12%
2022/06/17	0	0.00	4	18.09	18.20	-4	6,313	-0.06%
2022/06/13	3	19.07	0	0.00	18.80	3	9,134	0.03%
2022/06/08	3	18.95	0	0.00	18.95	3	12,371	0.02%
2022/05/30	1	18.60	1	18.60	18.60	0	14,976	0.00%
2022/05/25	1	18.50	1	18.35	18.35	0	15,873	0.00%
2022/05/24	1	18.00	1	18.20	18.20	0	16,272	0.00%
2022/05/23	1	18.15	3	18.32	18.45	-2	16,575	-0.01%
2022/05/20	1	18.10	1	17.90	17.90	0	16,727	0.00%
2022/05/19	1	18.10	1	18.05	18.05	0	17,218	0.00%
2022/05/18	1	18.15	1	18.40	18.40	0	17,522	0.00%
2022/05/17	0	0.00	1	18.10	18.05	-1	17,781	-0.01%
2022/05/16	0	0.00	1	17.35	17.35	-1	17,976	-0.01%
2022/05/13	1	16.95	0	0.00	16.90	1	17,945	0.01%
2022/05/12	1	16.95	1	16.50	16.50	0	17,896	0.00%
2022/05/10	2	17.33	2	17.13	17.10	0	17,814	0.00%
2022/05/09	2	17.00	0	0.00	16.55	2	17,692	0.01%
2022/04/26	3	17.83	2	18.03	17.50	1	17,150	0.01%
2022/04/25	0	0.00	6	17.95	17.80	-6	17,006	-0.04%
2022/04/22	1	18.00	0	0.00	18.15	1	16,885	0.01%
2022/04/21	0	0.00	1	18.60	18.60	-1	16,812	-0.01%
2022/04/19	13	18.69	0	0.00	18.50	13	16,548	0.08%
2022/04/15	0	0.00	1	22.75	21.90	-1	16,233	-0.01%
2022/04/14	25	24.21	24	23.90	23.25	1	16,063	0.01%
2022/04/13	3	22.95	6	23.35	23.35	-3	15,638	-0.02%
2022/04/11	0	0.00	1	21.75	21.40	-1	15,422	-0.01%
2022/04/06	4	23.55	0	0.00	23.10	4	15,153	0.03%
2022/04/01	1	25.10	0	0.00	24.60	1	14,993	0.01%
2022/03/31	1	25.20	0	0.00	25.25	1	14,936	0.01%
2022/03/30	8	25.11	11	25.31	25.15	-3	14,885	-0.02%
2022/03/29	6	24.92	4	25.09	24.90	2	14,806	0.01%
2022/03/28	8	25.11	4	25.00	24.85	4	14,656	0.03%
2022/03/25	26	26.81	20	26.63	26.45	6	14,396	0.04%
2022/03/24	13	26.83	14	26.82	27.05	-1	14,240	-0.01%
2022/03/23	14	27.92	14	27.18	27.05	0	14,054	0.00%
2022/03/22	33	28.51	22	28.09	27.75	11	13,783	0.08%
2022/03/21	33	26.59	24	26.91	28.35	9	13,244	0.07%
2022/03/18	53	28.25	53	28.15	27.45	0	12,530	0.00%
2022/03/17	20	28.53	17	28.82	28.50	3	12,137	0.02%
2022/03/16	26	28.30	27	28.61	28.45	-1	11,350	-0.01%
2022/03/15	43	27.70	55	27.98	27.55	-12	10,185	-0.12%
2022/03/14	51	26.28	59	26.37	27.50	-8	8,182	-0.10%
2022/03/11	15	23.54	4	24.16	25.00	11	7,340	0.15%
2022/03/10	5	22.31	6	22.20	23.10	-1	6,563	-0.02%
2022/03/09	18	22.26	20	21.90	21.00	-2	6,207	-0.03%
2022/03/07	15	27.00	8	27.79	25.75	7	5,322	0.13%
2022/03/04	18	27.42	14	27.94	28.60	4	4,779	0.08%
2022/03/03	10	25.67	4	25.94	26.20	6	4,186	0.14%
2022/03/02	3	24.60	3	24.37	25.00	0	3,856	0.00%
2022/03/01	34	23.34	27	23.28	24.00	7	3,615	0.19%
2022/02/25	13	22.30	10	22.55	23.35	3	3,273	0.09%
2022/02/24	11	21.79	28	21.74	21.85	-17	2,858	-0.59%
2022/02/23	27	21.60	12	22.14	21.10	15	2,430	0.62%
2022/02/22	10	20.55	23	20.91	21.15	-13	2,083	-0.62%
2022/02/21	24	20.70	10	20.95	21.15	14	1,885	0.74%
2022/02/18	1	20.00	3	20.20	20.75	-2	1,369	-0.15%
2022/02/17	5	17.20	7	17.79	18.90	-2	1,006	-0.20%
2022/02/16	0	0.00	17	16.98	17.20	-17	641	-2.65%
2021/12/21	0	0.00	1	15.60	15.40	-1	303	-0.33%
2021/11/25	0	0.00	3	16.00	15.65	-3	221	-1.36%
2021/08/19	0	0.00	21	14.45	14.45	-21	438	-4.79%
2021/07/28	1	14.40	0	0.00	14.40	1	712	0.14%
2021/07/27	7	14.83	0	0.00	14.60	7	752	0.93%
2021/07/26	1	15.20	0	0.00	15.15	1	786	0.13%
2021/07/20	0	0.00	4	15.89	15.95	-4	835	-0.48%
2021/07/19	0	0.00	2	15.65	15.70	-2	846	-0.24%
2021/07/13	0	0.00	3	16.00	15.65	-3	946	-0.32%
2021/06/29	2	15.40	0	0.00	15.30	2	1,320	0.15%
2021/06/24	0	0.00	1	16.00	15.85	-1	1,386	-0.07%
2021/06/15	0	0.00	2	15.40	15.40	-2	1,457	-0.14%
2021/06/04	0	0.00	5	15.65	15.65	-5	1,585	-0.32%
2021/05/25	0	0.00	1	15.70	15.60	-1	1,585	-0.06%
2021/05/21	0	0.00	1	15.50	15.60	-1	1,590	-0.06%
2021/05/19	0	0.00	1	14.20	15.00	-1	1,580	-0.06%
2021/05/18	0	0.00	2	13.68	14.05	-2	1,567	-0.13%
2021/05/17	1	12.70	1	13.00	12.80	0	1,555	0.00%
2021/05/14	0	0.00	1	14.25	14.10	-1	1,534	-0.07%
2021/05/12	1	13.90	0	0.00	15.00	1	1,475	0.07%
2021/05/11	3	15.50	0	0.00	15.35	3	1,429	0.21%
2021/05/06	1	15.20	1	15.50	15.50	0	1,406	0.00%
2021/05/04	8	15.64	0	0.00	15.60	8	1,419	0.56%
2021/05/03	5	16.30	0	0.00	16.35	5	1,381	0.36%
2021/04/29	3	16.52	0	0.00	16.75	3	1,350	0.22%
2021/04/28	1	16.70	0	0.00	16.65	1	1,338	0.07%
2021/04/26	2	16.80	0	0.00	16.80	2	1,357	0.15%
2021/04/22	6	17.02	2	17.55	17.10	4	1,337	0.30%
2021/04/21	1	16.80	0	0.00	17.10	1	1,306	0.08%
2021/04/20	1	17.00	1	17.35	17.00	0	1,292	0.00%
2021/04/19	1	17.45	0	0.00	17.40	1	1,285	0.08%
2021/04/16	2	17.60	0	0.00	17.65	2	1,264	0.16%
2021/04/15	1	17.70	0	0.00	18.00	1	1,244	0.08%
2021/04/12	1	16.65	1	16.80	16.55	0	1,077	0.00%
2021/04/09	1	16.50	7	16.67	16.45	-6	1,069	-0.56%
2021/04/08	5	15.80	0	0.00	16.05	5	1,033	0.48%
2021/04/07	1	15.90	0	0.00	15.95	1	1,020	0.10%
2021/04/06	1	16.00	0	0.00	15.95	1	1,030	0.10%
2021/03/29	0	0.00	5	16.75	16.35	-5	1,082	-0.46%
2021/03/26	0	0.00	1	16.50	16.35	-1	1,086	-0.09%
2021/03/23	5	16.00	0	0.00	15.85	5	1,042	0.48%
2021/03/22	5	15.80	0	0.00	16.20	5	1,031	0.48%
2021/03/19	3	16.25	1	15.80	15.70	2	1,020	0.20%
2021/03/18	0	0.00	2	16.35	16.15	-2	1,003	-0.20%
2021/03/17	4	17.05	0	0.00	16.70	4	1,006	0.40%
2021/03/16	7	16.90	4	16.88	16.90	3	948	0.32%
2021/03/10	2	15.10	0	0.00	15.05	2	989	0.20%
2021/03/02	1	15.50	0	0.00	15.50	1	1,054	0.09%
2021/02/25	2	15.70	0	0.00	15.70	2	1,079	0.19%
2021/02/24	10	15.90	1	16.30	15.95	9	1,118	0.80%
2021/02/17	1	15.80	0	0.00	15.80	1	1,405	0.07%
2021/01/14	0	0.00	1	15.80	15.80	-1	1,512	-0.07%
2021/01/13	0	0.00	50	15.70	15.70	-50	1,502	-3.33%
2021/01/12	1	15.70	0	0.00	15.65	1	1,496	0.07%
2020/12/07	0	0.00	2	15.10	14.95	-2	1,138	-0.18%
2020/11/24	0	0.00	1	14.85	14.65	-1	1,004	-0.10%
2020/11/17	2	14.35	0	0.00	14.55	2	838	0.24%
2020/11/16	55	15.47	0	0.00	14.65	55	808	6.80%
2020/11/13	0	0.00	1	15.00	15.20	-1	651	-0.15%
2020/11/10	0	0.00	8	14.50	14.20	-8	539	-1.48%
2020/11/09	3	14.35	1	14.35	14.40	2	501	0.40%
2020/10/14	0	0.00	1	13.80	13.60	-1	551	-0.18%
2020/10/12	1	13.50	0	0.00	13.50	1	620	0.16%
2020/10/08	1	13.65	0	0.00	13.60	1	644	0.16%
2020/10/07	1	13.50	1	13.75	13.75	0	679	0.00%
2020/09/11	0	0.00	2	14.15	13.85	-2	1,347	-0.15%
2020/09/10	2	14.15	0	0.00	14.15	2	1,367	0.15%
2020/09/09	0	0.00	2	13.95	13.90	-2	1,378	-0.15%
2020/08/24	0	0.00	4	13.70	13.65	-4	1,491	-0.27%
2020/08/19	1	13.35	0	0.00	13.80	1	1,640	0.06%
2020/08/18	0	0.00	1	13.65	13.75	-1	1,767	-0.06%
2020/08/14	1	13.50	0	0.00	13.75	1	2,238	0.04%
2020/08/12	1	13.50	0	0.00	13.75	1	2,442	0.04%
2020/08/07	1	13.70	0	0.00	13.70	1	2,427	0.04%
2020/07/30	0	0.00	3	13.75	13.55	-3	2,369	-0.13%
2020/07/28	2	12.50	0	0.00	12.50	2	2,343	0.09%
2020/07/16	5	14.20	0	0.00	14.20	5	2,220	0.23%
2020/07/15	3	13.97	0	0.00	14.15	3	2,168	0.14%
2020/07/03	1	14.10	0	0.00	13.80	1	1,800	0.06%
2020/06/24	0	0.00	2	13.10	12.90	-2	1,573	-0.13%
2020/06/22	2	13.50	0	0.00	13.50	2	1,483	0.13%
2020/06/01	0	0.00	10	12.00	12.05	-10	1,138	-0.88%
2020/05/29	0	0.00	1	12.20	12.00	-1	1,121	-0.09%
2020/05/28	0	0.00	1	12.20	12.20	-1	1,100	-0.09%
2020/05/27	3	12.27	3	12.25	12.15	0	1,058	0.00%
2020/05/25	1	12.70	3	12.68	12.65	-2	936	-0.21%
2020/05/22	6	13.77	25	13.80	13.80	-19	795	-2.39%
2020/05/21	10	12.20	0	0.00	12.90	10	542	1.84%
2020/05/20	27	11.70	5	11.70	11.75	22	321	6.84%
2020/04/28	1	10.45	0	0.00	10.60	1	119	0.83%
2020/04/21	1	10.05	0	0.00	9.98	1	127	0.79%
2020/04/17	1	10.10	0	0.00	10.15	1	129	0.77%
2019/12/13	0	0.00	3	11.50	11.40	-3	106	-2.83%
2019/12/09	0	0.00	1	11.35	11.35	-1	102	-0.98%
2019/11/14	1	11.00	0	0.00	11.05	1	113	0.88%
2019/11/13	2	11.08	0	0.00	11.05	2	121	1.65%
2019/10/31	1	11.30	0	0.00	11.35	1	244	0.41%
2019/08/05	2	11.40	2	11.35	11.35	0	293	0.00%
2019/08/02	0	0.00	1	11.25	11.25	-1	280	-0.36%
2019/07/24	1	11.00	0	0.00	10.95	1	265	0.38%
2019/07/05	0	0.00	1	11.30	11.30	-1	225	-0.44%
2019/06/27	0	0.00	2	10.95	11.00	-2	214	-0.93%
2019/06/26	0	0.00	0.6	10.90	10.95	-0.6	213	-0.28%
2019/06/11	1	10.70	0	0.00	10.70	1	198	0.50%
2018/06/21	0	0.00	1	12.40	12.35	-1	399	-0.25%
2018/06/20	0	0.00	1	12.65	12.20	-1	343	-0.29%
2018/01/08	0	0.00	2	11.15	11.15	-2	106	-1.87%