高林 (2906)-元大-善化券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.70
漲跌
▲0.25
漲幅
+1.29%
成交量
338張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	19.10	25	18.94	18.95	-5	1,219	-0.41%
2024/04/17	25	19.32	0	0.00	19.20	25	1,225	2.04%
2024/04/11	5	19.30	0	0.00	19.40	5	1,207	0.41%
2024/04/09	5	19.50	0	0.00	19.50	5	1,200	0.42%
2024/03/29	1	19.85	0	0.00	19.70	1	1,199	0.08%
2024/03/26	0	0.00	4	19.65	19.80	-4	1,202	-0.33%
2024/03/20	4	19.65	0	0.00	19.50	4	1,211	0.33%
2024/03/18	0	0.00	5	19.29	19.50	-5	1,194	-0.42%
2024/03/12	1	20.05	0	0.00	19.90	1	1,209	0.08%
2024/03/08	1	19.35	0	0.00	19.40	1	1,206	0.08%
2024/03/06	0	0.00	10	19.85	19.80	-10	1,177	-0.85%
2024/03/05	0	0.00	3	20.05	20.10	-3	1,167	-0.26%
2024/03/04	0	0.00	10	21.00	20.45	-10	1,145	-0.87%
2024/02/27	0	0.00	10	20.90	21.10	-10	1,109	-0.90%
2024/02/22	5	21.40	0	0.00	21.45	5	1,055	0.47%
2024/02/21	1	21.25	0	0.00	20.90	1	1,020	0.10%
2024/02/19	2	20.83	0	0.00	21.05	2	988	0.20%
2024/02/16	0	0.00	5	21.00	21.10	-5	968	-0.52%
2024/02/02	0	0.00	18	19.23	19.15	-18	849	-2.12%
2024/01/26	0	0.00	1	20.00	20.00	-1	739	-0.14%
2024/01/23	20	19.58	10	19.53	19.40	10	625	1.60%
2024/01/22	16	19.33	1	19.60	19.60	15	592	2.53%
2023/12/19	10	18.45	0	0.00	18.80	10	451	2.21%
2023/12/12	10	18.25	0	0.00	18.20	10	477	2.10%
2023/12/01	5	17.85	0	0.00	17.85	5	604	0.83%
2023/11/16	0	0.00	1	17.55	17.60	-1	889	-0.11%
2023/11/15	0	0.00	1	17.30	17.45	-1	895	-0.11%
2023/11/13	1	16.90	0	0.00	17.05	1	908	0.11%
2023/11/10	0	0.00	3	16.85	16.70	-3	918	-0.33%
2023/11/07	1	16.40	0	0.00	16.40	1	966	0.10%
2023/10/18	1	16.25	0	0.00	16.15	1	1,126	0.09%
2023/10/16	1	16.70	1	16.70	16.65	0	1,156	0.00%
2023/09/22	5	16.75	0	0.00	16.75	5	1,404	0.36%
2023/09/12	0	0.00	3	17.77	17.85	-3	1,730	-0.17%
2023/09/07	0	0.00	1	18.40	17.85	-1	1,666	-0.06%
2023/09/06	5	19.35	5	18.85	18.40	0	1,644	0.00%
2023/09/05	4	19.21	2	19.45	19.30	2	1,585	0.13%
2023/09/01	0	0.00	2	18.15	18.10	-2	1,464	-0.14%
2023/08/23	1	17.55	0	0.00	17.60	1	1,414	0.07%
2023/07/27	1	18.50	0	0.00	18.50	1	1,313	0.08%
2023/07/18	0	0.00	22	18.15	18.20	-22	1,248	-1.76%
2023/07/17	22	18.71	5	18.70	18.70	17	1,233	1.38%
2023/06/29	5	19.00	0	0.00	19.00	5	1,039	0.48%
2023/06/28	3	18.85	9	19.47	19.55	-6	922	-0.65%
2023/06/09	0	0.00	1	17.70	17.70	-1	679	-0.15%
2023/06/07	1	18.10	7	18.40	18.15	-6	694	-0.86%
2023/06/02	0	0.00	32	16.92	17.00	-32	644	-4.97%
2023/05/30	0	0.00	8	16.83	16.60	-8	668	-1.20%
2023/05/10	0	0.00	1	16.90	16.90	-1	1,052	-0.10%
2023/05/02	40	17.10	0	0.00	17.05	40	1,191	3.36%
2023/04/19	7	17.92	0	0.00	17.80	7	1,185	0.59%
2023/04/14	3	17.53	2	17.55	17.55	1	1,153	0.09%
2023/04/13	0	0.00	1	17.55	17.40	-1	1,158	-0.09%
2023/04/07	1	17.30	0	0.00	17.30	1	1,280	0.08%
2023/04/06	0	0.00	2	17.63	17.40	-2	1,283	-0.16%
2023/03/28	0	0.00	3	17.35	17.30	-3	1,430	-0.21%
2023/03/21	2	17.20	0	0.00	17.30	2	1,480	0.14%
2023/03/17	3	17.62	0	0.00	17.20	3	1,490	0.20%
2023/03/16	0	0.00	2	17.00	16.80	-2	1,490	-0.13%
2023/03/14	1	17.55	0	0.00	17.50	1	1,566	0.06%
2023/03/10	2	17.95	1	18.35	17.75	1	1,646	0.06%
2023/03/09	2	18.43	0	0.00	18.35	2	1,838	0.11%
2023/03/08	1	18.75	0	0.00	18.60	1	1,907	0.05%
2023/03/06	0	0.00	3	18.68	18.70	-3	1,921	-0.16%
2023/03/03	6	18.78	0	0.00	18.65	6	1,927	0.31%
2023/03/02	2	18.80	0	0.00	18.70	2	1,929	0.10%
2023/02/24	2	18.60	0	0.00	18.50	2	1,929	0.10%
2023/02/23	0	0.00	2	19.20	18.80	-2	1,900	-0.11%
2023/02/22	1	18.50	0	0.00	18.60	1	1,873	0.05%
2023/02/21	6	19.00	0	0.00	18.85	6	1,907	0.31%
2023/02/20	9	19.94	8	19.98	20.10	1	1,980	0.05%
2023/02/16	0	0.00	2	18.75	18.65	-2	1,917	-0.10%
2023/02/14	1	18.35	0	0.00	18.45	1	1,907	0.05%
2023/02/07	3	18.80	0	0.00	18.80	3	1,886	0.16%
2023/02/06	1	19.05	0	0.00	18.95	1	1,873	0.05%
2023/02/03	2	19.15	3	18.85	18.80	-1	1,867	-0.05%
2023/02/01	3	18.77	4	18.68	18.90	-1	1,813	-0.06%
2023/01/30	1	17.90	0	0.00	17.70	1	1,789	0.06%
2023/01/11	4	18.30	4	18.20	18.20	0	1,872	0.00%
2023/01/10	1	18.25	0	0.00	18.20	1	1,878	0.05%
2022/12/29	0	0.00	2	18.25	18.45	-2	1,951	-0.10%
2022/12/27	2	18.13	0	0.00	17.50	2	1,915	0.10%
2022/12/22	4	18.63	0	0.00	17.65	4	1,927	0.21%
2022/12/16	0	0.00	1	17.40	17.15	-1	1,883	-0.05%
2022/12/15	1	17.80	0	0.00	17.90	1	1,885	0.05%
2022/12/09	1	17.70	8	17.89	17.75	-7	1,863	-0.38%
2022/12/08	1	17.80	2	17.95	17.75	-1	1,865	-0.05%
2022/12/07	2	17.80	0	0.00	17.60	2	1,865	0.11%
2022/12/06	6	18.11	15	18.54	17.85	-9	1,851	-0.49%
2022/12/01	30	20.89	29	20.17	19.90	1	1,724	0.06%
2022/11/23	0	0.00	5	17.60	18.00	-5	1,527	-0.33%
2022/11/17	23	18.27	17	18.14	18.20	6	1,598	0.38%
2022/11/16	15	17.81	2	17.93	18.35	13	1,545	0.84%
2022/11/15	0	0.00	5	15.85	16.75	-5	1,384	-0.36%
2022/11/14	0	0.00	1	15.25	15.25	-1	1,324	-0.08%
2022/11/11	1	14.60	0	0.00	14.55	1	1,318	0.08%
2022/11/08	0	0.00	1	15.10	14.90	-1	1,337	-0.07%
2022/11/02	1	14.65	0	0.00	14.60	1	1,364	0.07%
2022/10/21	0	0.00	1	14.55	14.80	-1	1,478	-0.07%
2022/10/19	5	15.64	0	0.00	15.35	5	1,565	0.32%
2022/10/13	0	0.00	1	15.90	15.75	-1	2,057	-0.05%
2022/09/30	1	16.40	0	0.00	16.70	1	2,369	0.04%
2022/09/14	0	0.00	5	18.10	17.90	-5	2,543	-0.20%
2022/09/13	1	18.00	0	0.00	18.45	1	2,557	0.04%
2022/09/12	5	17.94	0	0.00	18.00	5	2,581	0.19%
2022/09/02	0	0.00	0	17.70	17.70	0	3,047	0.00%
2022/07/29	0	0.00	2	19.70	19.95	-2	3,653	-0.05%
2022/07/28	2	19.63	1	19.50	19.70	1	3,741	0.03%
2022/07/27	1	19.70	3	19.30	19.50	-2	3,728	-0.05%
2022/07/22	3	19.65	3	19.95	19.70	0	3,717	0.00%
2022/07/21	26	21.38	28	21.01	20.80	-2	3,718	-0.05%
2022/07/20	12	20.61	13	20.62	20.75	-1	3,645	-0.03%
2022/07/18	2	19.23	3	19.33	18.80	-1	3,534	-0.03%
2022/07/15	2	17.90	0	0.00	17.75	2	3,520	0.06%
2022/07/12	2	18.30	2	17.80	17.80	0	3,931	0.00%
2022/07/11	2	19.20	0	0.00	19.10	2	4,047	0.05%
2022/07/06	0	0.00	1	18.75	18.70	-1	4,525	-0.02%
2022/07/01	0	0.00	2	18.95	17.85	-2	4,704	-0.04%
2022/06/29	2	19.30	0	0.00	19.25	2	4,838	0.04%
2022/06/24	1	18.25	2	18.43	18.30	-1	5,024	-0.02%
2022/06/23	1	18.05	3	18.15	18.05	-2	5,288	-0.04%
2022/06/22	1	17.90	0	0.00	17.70	1	5,412	0.02%
2022/06/21	0	0.00	1	18.30	18.25	-1	5,567	-0.02%
2022/06/20	0	0.00	4	17.45	17.30	-4	5,813	-0.07%
2022/06/17	1	18.20	2	18.25	18.20	-1	6,313	-0.02%
2022/06/16	1	17.60	2	18.05	17.40	-1	6,967	-0.01%
2022/06/15	1	17.80	0	0.00	17.65	1	7,319	0.01%
2022/06/14	2	17.90	3	18.20	18.10	-1	8,061	-0.01%
2022/06/13	22	20.29	18	19.58	18.80	4	9,134	0.04%
2022/06/10	0	0.00	1	19.85	20.05	-1	10,843	-0.01%
2022/06/07	0	0.00	1	18.90	18.90	-1	12,706	-0.01%
2022/05/31	0	0.00	1	18.55	18.60	-1	14,658	-0.01%
2022/05/26	1	18.60	1	18.70	18.00	0	15,538	0.00%
2022/05/23	0	0.00	1	18.45	18.45	-1	16,575	-0.01%
2022/05/20	1	18.00	0	0.00	17.90	1	16,727	0.01%
2022/05/18	3	18.80	8	18.54	18.40	-5	17,522	-0.03%
2022/05/17	0	0.00	4	18.05	18.05	-4	17,781	-0.02%
2022/05/13	0	0.00	2	17.10	16.90	-2	17,945	-0.01%
2022/05/12	1	16.40	6	16.70	16.50	-5	17,896	-0.03%
2022/05/11	2	16.50	2	16.73	17.15	0	17,849	0.00%
2022/05/10	13	17.18	13	17.13	17.10	0	17,814	0.00%
2022/05/09	2	16.80	1	17.05	16.55	1	17,692	0.01%
2022/05/06	2	17.48	1	17.55	17.55	1	17,635	0.01%
2022/05/05	15	17.83	19	17.90	18.10	-4	17,568	-0.02%
2022/05/04	1	17.05	16	17.12	17.30	-15	17,459	-0.09%
2022/05/03	15	17.00	3	17.08	17.20	12	17,418	0.07%
2022/04/28	4	17.33	1	17.50	17.10	3	17,324	0.02%
2022/04/27	2	17.28	3	17.32	17.00	-1	17,244	-0.01%
2022/04/26	14	18.25	11	17.97	17.50	3	17,150	0.02%
2022/04/25	2	18.15	6	17.60	17.80	-4	17,006	-0.02%
2022/04/22	1	18.00	5	18.45	18.15	-4	16,885	-0.02%
2022/04/21	2	18.48	0	0.00	18.60	2	16,812	0.01%
2022/04/20	7	18.98	3	18.90	18.75	4	16,727	0.02%
2022/04/19	6	18.46	12	18.57	18.50	-6	16,548	-0.04%
2022/04/18	4	19.75	2	19.75	19.75	2	16,280	0.01%
2022/04/15	2	22.15	2	22.42	21.90	0	16,233	0.00%
2022/04/14	35	24.22	22.1	24.17	23.25	12.9	16,063	0.08%
2022/04/13	4	22.80	12.2	23.04	23.35	-8.2	15,638	-0.05%
2022/04/12	1	21.00	0	0.00	21.25	1	15,476	0.01%
2022/04/11	1.1	21.60	2	21.48	21.40	-0.9	15,422	-0.01%
2022/04/08	2	22.15	0	0.00	22.30	2	15,361	0.01%
2022/04/07	6	22.93	9.4	23.37	22.55	-3.4	15,248	-0.02%
2022/04/06	3	23.27	9.4	23.16	23.10	-6.4	15,153	-0.04%
2022/03/30	5	25.29	10	25.34	25.15	-5	14,885	-0.03%
2022/03/29	4	25.04	0	0.00	24.90	4	14,806	0.03%
2022/03/28	7	25.27	19	24.98	24.85	-12	14,656	-0.08%
2022/03/25	2	27.10	2	27.28	26.45	0	14,396	0.00%
2022/03/24	3	26.87	3	26.70	27.05	0	14,240	0.00%
2022/03/23	22	27.52	36	27.33	27.05	-14	14,054	-0.10%
2022/03/22	13	28.68	6	28.32	27.75	7	13,783	0.05%
2022/03/21	46	27.01	54	26.94	28.35	-8	13,244	-0.06%
2022/03/18	10.1	28.44	21	28.01	27.45	-10.9	12,530	-0.09%
2022/03/17	40	28.74	48	28.97	28.50	-8	12,137	-0.07%
2022/03/16	89	28.51	89	28.46	28.45	0	11,350	0.00%
2022/03/15	197	28.10	173	27.82	27.55	24	10,185	0.24%	大買/大賣/
2022/03/14	51	26.10	49	26.50	27.50	2	8,182	0.02%
2022/03/11	60	23.67	23	23.87	25.00	37	7,340	0.50%
2022/03/10	6	21.84	6	22.97	23.10	0	6,563	0.00%
2022/03/09	15	22.31	15	22.15	21.00	0	6,207	0.00%
2022/03/08	1	23.20	0	0.00	23.20	1	5,343	0.02%
2022/03/07	23	27.32	61	28.14	25.75	-38	5,322	-0.71%
2022/03/04	79	28.17	79	27.80	28.60	0	4,779	0.00%
2022/03/03	54	25.12	51	25.33	26.20	3	4,186	0.07%
2022/03/02	12	24.52	10	24.18	25.00	2	3,856	0.05%
2022/03/01	12	23.47	17	23.40	24.00	-5	3,615	-0.14%
2022/02/25	39	22.39	40	22.67	23.35	-1	3,273	-0.03%
2022/02/24	27	21.88	23	21.75	21.85	4	2,858	0.14%
2022/02/23	27	21.82	13	22.40	21.10	14	2,430	0.58%
2022/02/22	12	21.06	2	20.78	21.15	10	2,083	0.48%
2022/02/21	23	21.05	13	20.91	21.15	10	1,885	0.53%
2022/02/18	22	19.79	24.1	20.48	20.75	-2.1	1,369	-0.15%
2022/02/17	7	18.16	5	18.27	18.90	2	1,006	0.20%
2022/02/16	2	17.20	0	0.00	17.20	2	641	0.31%
2022/02/15	1	15.80	1	15.65	15.65	0	390	0.00%
2022/02/11	5	15.40	0	0.00	15.45	5	377	1.32%
2022/02/10	6	15.72	3	15.50	15.45	3	372	0.80%
2021/12/28	1	15.35	0	0.00	15.35	1	309	0.32%
2021/12/21	2	15.48	0	0.00	15.40	2	303	0.66%
2021/11/26	0	0.00	10	15.44	15.50	-10	234	-4.27%
2021/11/25	10	15.93	0	0.00	15.65	10	221	4.52%
2021/10/15	0	0.00	10	15.38	15.40	-10	235	-4.24%
2021/10/12	0	0.00	12	15.30	15.25	-12	247	-4.85%
2021/10/06	0	0.00	1	15.40	15.40	-1	262	-0.38%
2021/10/05	1	15.60	0	0.00	15.60	1	265	0.38%
2021/08/06	0	0.00	8	14.83	14.90	-8	547	-1.46%
2021/07/28	3	14.37	1	14.60	14.40	2	712	0.28%
2021/07/23	1	15.50	0	0.00	15.45	1	808	0.12%
2021/07/09	1	15.30	1	15.30	15.30	0	1,122	0.00%
2021/07/05	0	0.00	1	15.35	15.35	-1	1,267	-0.08%
2021/06/28	0	0.00	3	15.80	15.80	-3	1,325	-0.23%
2021/06/25	0	0.00	1	15.85	15.90	-1	1,345	-0.07%
2021/06/22	0	0.00	1	15.50	15.40	-1	1,401	-0.07%
2021/06/17	5	15.80	2	15.60	15.55	3	1,435	0.21%
2021/06/11	2	15.45	0	0.00	15.40	2	1,545	0.13%
2021/05/24	0	0.00	1	15.70	15.40	-1	1,591	-0.06%
2021/05/19	9	14.60	21	14.25	15.00	-12	1,580	-0.76%
2021/05/18	13	13.88	0	0.00	14.05	13	1,567	0.83%
2021/05/17	0	0.00	10	12.80	12.80	-10	1,555	-0.64%
2021/05/06	1	15.50	0	0.00	15.50	1	1,406	0.07%
2021/05/04	5	16.30	0	0.00	15.60	5	1,419	0.35%
2021/05/03	1	16.30	0	0.00	16.35	1	1,381	0.07%
2021/04/29	1	16.40	0	0.00	16.75	1	1,350	0.07%
2021/04/23	1	17.05	0	0.00	17.05	1	1,344	0.07%
2021/04/22	10	17.49	0	0.00	17.10	10	1,337	0.75%
2021/04/21	5	16.85	0	0.00	17.10	5	1,306	0.38%
2021/04/20	5	17.10	0	0.00	17.00	5	1,292	0.39%
2021/04/16	10	17.60	0	0.00	17.65	10	1,264	0.79%
2021/04/15	26	18.03	20	17.60	18.00	6	1,244	0.48%
2021/04/12	0	0.00	4	16.75	16.55	-4	1,077	-0.37%
2021/04/09	7	16.54	4	16.75	16.45	3	1,069	0.28%
2021/04/07	2	16.00	0	0.00	15.95	2	1,020	0.20%
2021/04/06	0	0.00	20	15.96	15.95	-20	1,030	-1.94%
2021/04/01	5	16.29	0	0.00	16.10	5	1,056	0.47%
2021/03/31	0	0.00	20	16.45	16.35	-20	1,071	-1.87%
2021/03/30	0	0.00	20	16.50	16.60	-20	1,088	-1.84%
2021/03/29	12	16.60	5	16.85	16.35	7	1,082	0.65%
2021/03/26	20	16.50	0	0.00	16.35	20	1,086	1.84%
2021/03/23	5	15.90	35	16.21	15.85	-30	1,042	-2.88%
2021/03/22	29	15.75	0	0.00	16.20	29	1,031	2.81%
2021/03/19	42	16.09	0	0.00	15.70	42	1,020	4.12%
2021/03/18	0	0.00	70	16.15	16.15	-70	1,003	-6.98%
2021/03/17	70	17.45	0	0.00	16.70	70	1,006	6.96%
2021/03/16	1	16.90	0	0.00	16.90	1	948	0.11%
2021/03/11	0	0.00	5	15.30	15.20	-5	977	-0.51%
2021/03/02	0	0.00	1	15.75	15.50	-1	1,054	-0.09%
2021/02/24	13	16.05	2	15.90	15.95	11	1,118	0.98%
2021/01/20	0	0.00	4	15.73	15.25	-4	1,569	-0.25%
2021/01/14	0	0.00	1	15.70	15.80	-1	1,512	-0.07%
2021/01/11	0	0.00	40	15.90	15.95	-40	1,479	-2.70%
2021/01/07	4	15.95	91	15.56	15.95	-87	1,442	-6.03%
2020/12/28	0	0.00	10	15.30	15.65	-10	1,343	-0.74%
2020/12/25	15	15.36	0	0.00	15.40	15	1,303	1.15%
2020/12/24	5	15.20	0	0.00	15.00	5	1,281	0.39%
2020/12/22	130	15.03	0	0.00	14.80	130	1,248	10.41%	大買/鉅額交易
2020/12/11	0	0.00	2	14.60	14.60	-2	1,200	-0.17%
2020/12/10	0	0.00	2	14.63	14.70	-2	1,183	-0.17%
2020/12/09	0	0.00	30	14.80	14.65	-30	1,158	-2.59%
2020/12/08	4	15.03	0	0.00	14.85	4	1,132	0.35%
2020/12/07	30	14.75	11	14.75	14.95	19	1,138	1.67%
2020/11/27	1	14.70	0	0.00	14.80	1	1,043	0.10%
2020/11/17	0	0.00	25	14.57	14.55	-25	838	-2.98%
2020/11/16	25	15.28	0	0.00	14.65	25	808	3.09%
2020/11/13	0	0.00	1	15.00	15.20	-1	651	-0.15%
2020/11/10	10	14.33	0	0.00	14.20	10	539	1.85%
2020/11/09	0	0.00	5	14.35	14.40	-5	501	-1.00%
2020/11/06	5	13.90	0	0.00	13.90	5	454	1.10%
2020/09/09	0	0.00	2	13.95	13.90	-2	1,378	-0.15%
2020/08/13	0	0.00	1	13.65	13.65	-1	2,451	-0.04%
2020/08/06	0	0.00	2	13.75	13.70	-2	2,423	-0.08%
2020/08/03	0	0.00	1	13.70	13.55	-1	2,392	-0.04%
2020/07/30	2	13.63	0	0.00	13.55	2	2,369	0.08%
2020/07/24	5	13.45	5	13.70	13.40	0	2,322	0.00%
2020/07/22	1	13.50	0	0.00	13.50	1	2,290	0.04%
2020/07/08	1	14.80	0	0.00	14.75	1	1,970	0.05%
2020/07/01	0	0.00	2	13.40	13.55	-2	1,652	-0.12%
2020/06/23	1	13.90	0	0.00	13.15	1	1,555	0.06%
2020/06/22	0	0.00	1	12.50	13.50	-1	1,483	-0.07%
2020/06/15	3	12.15	3	12.00	12.10	0	1,286	0.00%
2020/06/11	0	0.00	6	12.30	12.20	-6	1,263	-0.47%
2020/06/10	1	12.25	7	12.15	12.15	-6	1,235	-0.49%
2020/06/09	3	12.18	0	0.00	12.30	3	1,215	0.25%
2020/06/08	1	12.15	2	12.30	12.30	-1	1,205	-0.08%
2020/06/05	0	0.00	3	12.08	12.20	-3	1,182	-0.25%
2020/06/04	2	11.95	0	0.00	11.90	2	1,168	0.17%
2020/06/03	1	11.95	0	0.00	11.90	1	1,163	0.09%
2020/06/02	2	11.90	4	11.95	11.85	-2	1,150	-0.17%
2020/06/01	2	12.15	2	12.05	12.05	0	1,138	0.00%
2020/05/29	3	12.00	0	0.00	12.00	3	1,121	0.27%
2020/05/28	0	0.00	1	12.65	12.20	-1	1,100	-0.09%
2020/05/27	0	0.00	5	12.10	12.15	-5	1,058	-0.47%
2020/05/26	6	11.93	0	0.00	12.05	6	1,025	0.58%
2020/05/25	0	0.00	17	12.75	12.65	-17	936	-1.81%
2020/05/22	16	13.51	2	13.73	13.80	14	795	1.76%
2020/05/21	14	12.55	1	12.85	12.90	13	542	2.40%
2020/05/20	3	11.73	0	0.00	11.75	3	321	0.93%
2019/10/21	0	0.00	2	11.55	11.55	-2	270	-0.74%
2019/08/19	0	0.00	1	11.85	11.60	-1	377	-0.26%
2019/08/16	0	0.00	3	11.85	11.85	-3	372	-0.81%
2019/08/13	0	0.00	1	11.90	12.05	-1	343	-0.29%
2019/08/12	3	11.85	0	0.00	11.85	3	330	0.91%
2019/08/06	0	0.00	2	11.30	11.55	-2	310	-0.64%
2019/08/02	2	11.25	0	0.00	11.25	2	280	0.71%
2019/02/11	0	0.00	3	10.15	10.15	-3	254	-1.18%
2019/01/28	1	10.10	0	0.00	10.10	1	245	0.41%
2019/01/25	1	10.10	0	0.00	10.10	1	244	0.41%
2018/12/03	3	9.69	0	0.00	9.71	3	136	2.20%
2018/08/07	0	0.00	5	10.50	10.60	-5	621	-0.80%
2018/06/29	5	11.53	0	0.00	11.55	5	525	0.95%
2018/06/25	0	0.00	5	12.20	12.20	-5	479	-1.04%
2018/06/22	5	12.50	0	0.00	12.40	5	439	1.14%
2018/06/21	1	12.40	6	12.50	12.35	-5	399	-1.25%
2018/04/27	1	10.80	0	0.00	10.85	1	139	0.72%
2018/04/25	0	0.00	2	10.80	10.90	-2	139	-1.43%
2018/04/24	2	10.90	0	0.00	10.85	2	140	1.43%
2018/03/08	5	10.80	0	0.00	10.90	5	168	2.97%