特力 (2908)-港商野村券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.60
漲跌
▼0.10
漲幅
-0.48%
成交量
289張
產業
上市貿易百貨類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	20.55	20.55	-6	227	-2.63%
2024/03/21	0	0.00	2	20.45	20.40	-2	234	-0.85%
2024/03/14	0	0.00	1	20.50	20.50	-1	236	-0.42%
2024/03/05	0	0.00	3	20.60	20.60	-3	238	-1.26%
2024/03/04	0	0.00	2	20.75	20.55	-2	238	-0.84%
2024/02/02	0	0.00	4	20.50	20.45	-4	252	-1.59%
2024/02/01	1	20.50	3	20.45	20.50	-2	252	-0.79%
2024/01/31	0	0.00	5	20.50	20.40	-5	255	-1.96%
2024/01/24	0	0.00	4	20.55	20.50	-4	258	-1.54%
2024/01/23	0	0.00	2	20.60	20.60	-2	258	-0.77%
2024/01/16	0	0.00	3	20.60	20.50	-3	260	-1.15%
2023/12/12	0	0.00	2	20.70	20.90	-2	256	-0.78%
2023/12/08	0	0.00	13	20.90	20.80	-13	256	-5.06%
2023/12/05	0	0.00	3	20.75	20.75	-3	256	-1.17%
2023/11/28	0	0.00	5	20.75	20.70	-5	258	-1.94%
2023/11/21	0	0.00	4	20.65	20.80	-4	258	-1.55%
2023/11/15	0	0.00	4	20.30	20.40	-4	250	-1.59%
2023/11/14	0	0.00	6	20.35	20.20	-6	248	-2.41%
2023/11/09	0	0.00	6	20.40	20.50	-6	250	-2.39%
2023/11/08	0	0.00	1	20.95	20.60	-1	251	-0.40%
2023/11/06	0	0.00	29.6	20.09	20.20	-29.6	247	-11.98%
2023/11/02	0	0.00	87	20.08	20.05	-87	252	-34.40%
2023/11/01	0	0.00	27	20.09	20.10	-27	257	-10.50%
2023/10/30	0	0.00	6	20.15	20.15	-6	269	-2.22%
2023/10/25	0	0.00	10	20.05	20.15	-10	267	-3.73%
2023/10/23	0	0.00	18	20.00	20.00	-18	267	-6.73%
2023/10/20	0	0.00	11	20.02	20.10	-11	267	-4.12%
2023/10/18	0	0.00	20	20.06	20.05	-20	267	-7.48%
2023/10/17	0	0.00	18	20.09	20.10	-18	267	-6.73%
2023/10/16	0	0.00	31	20.07	20.05	-31	267	-11.57%
2023/10/13	25	20.19	0	0.00	20.15	25	267	9.35%
2023/10/12	0	0.00	19.1	20.08	20.15	-19.1	267	-7.12%
2023/10/11	0	0.00	0.7	20.07	20.15	-0.7	267	-0.25%
2023/10/06	0	0.00	27	20.05	20.00	-27	267	-10.10%
2023/10/05	0	0.00	24	20.07	20.05	-24	265	-9.03%
2023/10/04	0	0.00	10	20.09	20.05	-10	265	-3.77%
2023/10/03	0	0.00	4	20.15	20.05	-4	265	-1.51%
2023/10/02	0	0.00	78.4	20.07	20.05	-78.4	265	-29.47%
2023/09/28	0	0.00	3	20.10	20.20	-3	264	-1.14%
2023/09/27	0	0.00	79	20.03	20.15	-79	263	-29.95%
2023/09/22	0	0.00	13	20.05	20.05	-13	263	-4.93%
2023/09/21	0	0.00	26	20.07	20.20	-26	263	-9.86%
2023/09/20	0	0.00	9	20.13	20.10	-9	263	-3.42%
2023/09/19	0	0.00	2	20.20	20.10	-2	262	-0.76%
2023/09/15	0	0.00	24	20.20	20.10	-24	264	-9.07%
2023/09/14	0	0.00	29	20.24	20.30	-29	264	-10.96%
2023/09/07	0	0.00	23	20.10	20.05	-23	308	-7.46%
2023/09/01	0	0.00	18	20.07	20.15	-18	311	-5.79%
2023/08/31	0	0.00	29	20.05	20.15	-29	309	-9.37%
2023/08/25	0	0.00	158	20.03	20.15	-158	310	-50.92%	大賣/鉅額交易
2023/08/24	0	0.00	69	20.02	20.10	-69	311	-22.18%
2023/08/23	0	0.00	24	20.05	20.00	-24	312	-7.68%
2023/08/22	0	0.00	56	20.04	20.00	-56	312	-17.91%
2023/08/21	0	0.00	17	20.09	20.10	-17	321	-5.29%
2023/07/31	0	0.00	117	20.09	20.05	-117	319	-36.58%	大賣/鉅額交易
2023/07/27	0	0.00	122	20.03	20.15	-122	320	-38.08%	大賣/鉅額交易
2023/07/25	0	0.00	70	20.04	20.10	-70	321	-21.78%
2023/07/24	0	0.00	68	20.06	20.05	-68	323	-21.00%
2023/07/17	0	0.00	7	20.19	20.20	-7	321	-2.18%
2023/07/10	0	0.00	11	20.18	20.15	-11	321	-3.42%
2023/07/07	0	0.00	26	20.15	20.10	-26	321	-8.09%
2023/07/04	0	0.00	7	20.53	20.55	-7	321	-2.17%
2023/06/29	0	0.00	90	20.23	20.30	-90	321	-28.02%
2023/06/28	0	0.00	10	20.24	20.30	-10	320	-3.12%
2023/06/27	0	0.00	6	20.13	20.15	-6	321	-1.87%
2023/06/26	0	0.00	134	20.06	20.20	-134	322	-41.53%	大賣/鉅額交易
2023/06/21	0	0.00	207	20.11	20.25	-207	323	-64.00%	大賣/鉅額交易
2023/06/19	0	0.00	84	20.10	20.10	-84	321	-26.16%
2023/06/15	0	0.00	81	20.13	20.10	-81	318	-25.39%
2023/06/14	0	0.00	404	21.25	21.30	-404	293	-137.65%	大賣/鉅額交易
2023/06/13	0	0.00	211	21.20	21.25	-211	278	-75.74%	大賣/鉅額交易
2023/06/08	0	0.00	17	21.19	21.25	-17	272	-6.25%
2023/06/07	0	0.00	118	21.22	21.20	-118	272	-43.27%	大賣/鉅額交易
2023/06/05	0	0.00	6	21.22	21.15	-6	270	-2.22%
2023/05/25	0	0.00	47	20.93	20.90	-47	266	-17.66%
2023/05/24	23	20.95	0	0.00	21.00	23	257	8.93%
2023/05/23	0	0.00	80	20.91	20.95	-80	244	-32.78%
2023/05/22	0	0.00	27	20.93	20.90	-27	236	-11.41%
2023/05/19	0	0.00	14	21.02	21.10	-14	233	-6.00%
2023/05/18	0	0.00	39	21.05	21.05	-39	231	-16.82%
2023/05/17	0	0.00	11	21.01	21.00	-11	229	-4.80%
2023/05/15	0	0.00	10	20.60	20.55	-10	227	-4.39%
2023/05/10	0	0.00	45	20.59	20.55	-45	220	-20.40%
2023/04/28	0	0.00	61	20.69	20.70	-61	206	-29.49%
2023/04/14	0	0.00	8	20.88	20.85	-8	187	-4.28%
2023/04/13	0	0.00	11	20.95	20.95	-11	184	-5.97%
2023/04/12	0	0.00	8	20.90	20.90	-8	181	-4.41%
2023/04/11	0	0.00	93	20.95	20.95	-93	178	-52.02%
2023/04/06	0	0.00	5	20.90	20.95	-5	171	-2.92%
2023/03/30	0	0.00	16	20.95	20.90	-16	164	-9.71%
2023/03/29	0	0.00	12	20.83	20.90	-12	162	-7.36%
2023/03/28	0	0.00	39	20.93	20.80	-39	162	-24.07%
2023/03/27	0	0.00	12	21.00	20.95	-12	161	-7.44%
2023/03/02	0	0.00	14	20.57	20.55	-14	121	-11.50%
2023/02/24	0	0.00	22	20.01	20.15	-22	115	-19.08%
2023/02/23	0	0.00	15	20.10	20.10	-15	113	-13.19%
2023/02/17	0	0.00	11	19.92	20.00	-11	107	-10.21%
2023/02/16	0	0.00	13	19.93	19.95	-13	107	-12.13%
2023/02/15	0	0.00	9	19.88	19.90	-9	105	-8.51%
2023/02/14	0	0.00	15	19.93	19.90	-15	104	-14.35%
2023/02/13	0	0.00	55	19.94	19.90	-55	101	-54.06%
2023/02/07	0	0.00	19	19.94	19.90	-19	95	-19.99%
2023/02/06	0	0.00	10	19.97	20.00	-10	95	-10.44%
2023/01/17	0	0.00	4	19.90	19.85	-4	93	-4.27%
2023/01/16	0	0.00	11	19.84	19.85	-11	95	-11.48%
2023/01/13	0	0.00	11	19.78	19.80	-11	95	-11.51%
2023/01/11	0	0.00	5	19.71	19.80	-5	97	-5.15%
2023/01/10	0	0.00	43	19.72	19.80	-43	97	-44.21%
2023/01/09	0	0.00	7	19.82	19.85	-7	96	-7.24%
2023/01/06	0	0.00	1	19.70	19.65	-1	95	-1.05%
2023/01/04	0	0.00	2	19.53	19.60	-2	98	-2.03%
2022/12/29	0	0.00	3	19.60	19.65	-3	99	-3.03%
2022/12/28	0	0.00	16	19.62	19.65	-16	99	-16.05%
2022/12/21	0	0.00	23	19.75	19.75	-23	100	-22.80%
2022/12/19	0	0.00	26	19.79	19.75	-26	100	-25.98%
2022/12/12	0	0.00	7	19.90	20.00	-7	98	-7.12%
2022/12/09	0	0.00	5	19.91	19.95	-5	98	-5.09%
2022/12/07	0	0.00	1	19.95	19.90	-1	100	-0.99%
2022/12/05	0	0.00	3	20.02	20.00	-3	103	-2.90%
2022/11/30	0	0.00	37	19.93	20.00	-37	106	-34.81%
2022/11/29	0	0.00	34	19.86	19.90	-34	106	-32.00%
2022/11/25	0	0.00	5	19.95	19.95	-5	106	-4.71%
2022/11/24	0	0.00	86	19.89	20.00	-86	106	-81.01%
2022/11/23	0	0.00	67	19.84	19.95	-67	103	-65.00%
2022/11/21	0	0.00	51	19.97	19.95	-51	102	-49.59%
2022/11/14	0	0.00	34	20.11	20.25	-34	103	-32.73%
2022/11/11	0	0.00	5	20.24	20.30	-5	102	-4.89%
2022/11/10	0	0.00	5	20.38	20.60	-5	104	-4.78%
2022/11/09	0	0.00	39	20.02	20.15	-39	105	-37.05%
2022/11/07	0	0.00	21	20.08	20.10	-21	111	-18.87%
2022/11/04	0	0.00	36	20.01	20.10	-36	111	-32.30%
2022/11/03	0	0.00	10	20.00	20.10	-10	111	-9.00%
2022/11/02	0	0.00	46	20.15	20.10	-46	111	-41.19%
2022/11/01	0	0.00	2	20.33	20.40	-2	110	-1.81%
2022/10/31	0	0.00	48	20.13	20.20	-48	112	-42.70%
2022/10/28	0	0.00	5	20.20	20.15	-5	113	-4.41%
2022/10/25	0	0.00	6	20.15	20.00	-6	112	-5.34%
2022/10/24	0	0.00	98	20.16	20.35	-98	110	-88.72%
2022/10/20	0	0.00	57	19.93	19.80	-57	108	-52.77%
2022/10/18	0	0.00	45	20.28	20.20	-45	104	-42.97%
2022/10/17	0	0.00	10	20.28	20.30	-10	104	-9.58%
2022/10/14	0	0.00	4	20.46	20.70	-4	102	-3.90%
2022/10/13	0	0.00	14	20.53	20.30	-14	103	-13.55%
2022/10/12	0	0.00	3	20.70	20.70	-3	100	-2.98%
2022/10/11	0	0.00	23	20.85	20.75	-23	100	-22.79%
2022/10/07	0	0.00	1	20.85	20.90	-1	100	-1.00%
2022/10/06	0	0.00	2	20.90	20.80	-2	101	-1.97%
2022/10/05	0	0.00	42	20.88	20.85	-42	102	-40.88%
2022/10/04	0	0.00	1	20.85	20.85	-1	103	-0.96%
2022/10/03	0	0.00	18	20.92	20.85	-18	104	-17.21%
2022/09/30	0	0.00	39	20.93	20.95	-39	104	-37.40%
2022/09/29	0	0.00	3	20.92	21.00	-3	103	-2.90%
2022/09/28	0	0.00	29.8	20.92	20.90	-29.8	103	-28.91%
2022/09/27	0	0.00	4	20.94	20.95	-4	103	-3.87%
2022/09/26	0	0.00	2	20.88	20.90	-2	103	-1.94%
2022/09/21	0	0.00	20	21.05	20.95	-20	105	-18.92%
2022/09/20	0	0.00	8	20.92	21.05	-8	105	-7.61%
2022/09/19	0	0.00	21.9	21.00	21.00	-21.9	106	-20.57%
2022/09/16	0	0.00	65	20.99	20.95	-65	105	-61.81%
2022/09/15	0	0.00	32	21.06	21.15	-32	104	-30.59%
2022/09/13	0	0.00	24	21.10	21.10	-24	103	-23.23%
2022/09/12	0	0.00	23	21.13	21.20	-23	104	-22.08%
2022/09/07	0	0.00	30	21.00	21.10	-30	109	-27.36%
2022/09/06	0	0.00	13	21.18	21.15	-13	115	-11.25%
2022/09/05	0	0.00	8	21.18	21.20	-8	118	-6.72%
2022/09/02	0	0.00	22	21.07	21.20	-22	121	-18.05%
2022/09/01	0	0.00	63	21.01	21.10	-63	122	-51.40%
2022/08/31	0	0.00	18	21.29	21.35	-18	121	-14.77%
2022/08/26	0	0.00	38	21.32	21.40	-38	124	-30.54%
2022/08/24	0	0.00	7	21.15	21.15	-7	125	-5.60%
2022/08/23	0	0.00	8	21.20	21.15	-8	126	-6.32%
2022/08/17	0	0.00	64	21.38	21.45	-64	131	-48.73%
2022/08/16	0	0.00	4	21.31	21.30	-4	128	-3.12%
2022/08/15	0	0.00	17	21.40	21.35	-17	126	-13.42%
2022/08/08	0	0.00	1	21.50	21.65	-1	123	-0.81%
2022/08/05	0	0.00	69	21.62	21.65	-69	124	-55.30%
2022/08/04	0	0.00	6	21.43	21.60	-6	123	-4.84%
2022/08/02	0	0.00	18	21.58	21.35	-18	124	-14.45%
2022/08/01	0	0.00	1	21.55	21.70	-1	123	-0.81%
2022/07/29	0	0.00	7	21.72	21.70	-7	125	-5.58%
2022/07/28	0	0.00	28	21.64	21.65	-28	126	-22.06%
2022/07/27	0	0.00	41	21.70	21.70	-41	126	-32.35%
2022/07/25	0	0.00	18	21.70	21.75	-18	127	-14.09%
2022/07/22	0	0.00	4	21.58	21.80	-4	129	-3.10%
2022/07/21	0	0.00	2	21.55	21.60	-2	131	-1.52%
2022/07/19	0	0.00	1	21.70	21.75	-1	130	-0.77%
2022/07/18	0	0.00	6	21.71	21.75	-6	133	-4.51%
2022/07/15	0	0.00	4	21.66	21.75	-4	132	-3.03%
2022/07/14	0	0.00	56	21.44	21.50	-56	132	-42.41%
2022/07/13	0	0.00	49	21.53	21.55	-49	131	-37.26%
2022/07/12	0	0.00	45	21.51	21.50	-45	132	-34.09%
2022/07/11	0	0.00	2	21.85	21.75	-2	130	-1.53%
2022/07/08	0	0.00	2	21.68	21.75	-2	131	-1.52%
2022/07/07	0	0.00	1	21.70	21.70	-1	133	-0.75%
2022/07/06	0	0.00	1	21.60	21.60	-1	135	-0.74%
2022/07/05	0	0.00	82	21.67	21.90	-82	136	-60.26%
2022/07/04	0	0.00	2	21.73	21.80	-2	135	-1.48%
2022/06/30	0	0.00	16	21.43	21.65	-16	136	-11.70%
2022/06/29	0	0.00	3	21.57	21.75	-3	136	-2.20%
2022/06/27	0	0.00	18	21.99	22.05	-18	141	-12.72%
2022/06/24	0	0.00	6	21.92	21.90	-6	142	-4.21%
2022/06/23	0	0.00	34	21.73	21.70	-34	143	-23.68%
2022/06/22	0	0.00	21	21.58	21.50	-21	144	-14.56%
2022/06/17	0	0.00	41	21.57	21.70	-41	148	-27.55%
2022/06/16	0	0.00	8	21.96	21.80	-8	146	-5.47%
2022/06/09	0	0.00	21	22.21	22.35	-21	138	-15.21%
2022/06/08	0	0.00	6	22.20	22.20	-6	137	-4.37%
2022/06/07	0	0.00	20	22.10	22.05	-20	139	-14.34%
2022/06/06	0	0.00	47	22.06	22.15	-47	140	-33.44%
2022/06/02	0	0.00	2	22.00	22.10	-2	142	-1.40%
2022/06/01	0	0.00	8	22.12	22.00	-8	148	-5.39%
2022/05/31	0	0.00	30	22.37	22.30	-30	149	-20.13%
2022/05/27	0	0.00	20	22.33	22.45	-20	150	-13.32%
2022/05/25	0	0.00	60	21.85	21.90	-60	154	-38.91%
2022/05/20	17	21.81	39	21.76	21.90	-22	163	-13.44%
2022/05/19	0	0.00	14.8	21.66	21.85	-14.8	164	-8.98%
2022/05/18	0	0.00	14	21.75	21.70	-14	169	-8.25%
2022/05/17	0	0.00	7	21.72	21.70	-7	170	-4.11%
2022/05/16	0	0.00	47	21.57	21.60	-47	174	-26.92%
2022/05/13	0	0.00	21	21.58	21.65	-21	177	-11.86%
2022/05/06	0	0.00	61	21.62	21.65	-61	182	-33.50%
2022/05/05	0	0.00	5	21.94	21.95	-5	181	-2.76%
2022/05/04	0	0.00	5	21.86	21.95	-5	181	-2.75%
2022/05/03	0	0.00	5	21.82	21.90	-5	186	-2.68%
2022/04/28	0	0.00	14	21.40	21.70	-14	190	-7.33%
2022/04/27	0	0.00	119	21.15	21.25	-119	190	-62.34%	大賣/鉅額交易
2022/04/26	2	21.50	2	21.45	21.50	0	190	0.00%
2022/04/22	0	0.00	69	21.64	21.75	-69	192	-35.78%
2022/04/21	0	0.00	12	21.68	21.70	-12	194	-6.16%
2022/04/14	0	0.00	13	21.78	21.90	-13	199	-6.51%
2022/04/13	3	21.65	90	21.72	21.75	-87	199	-43.52%
2022/04/12	0	0.00	15	21.61	21.70	-15	199	-7.53%
2022/04/11	0	0.00	14	21.48	21.50	-14	199	-7.01%
2022/04/08	0	0.00	11	21.61	21.75	-11	200	-5.48%
2022/04/07	0	0.00	16	21.57	21.50	-16	204	-7.83%
2022/04/06	0	0.00	12	21.73	21.85	-12	203	-5.90%
2022/04/01	0	0.00	11	21.79	21.85	-11	206	-5.34%
2022/03/31	0	0.00	31	21.86	21.95	-31	206	-14.99%
2022/03/30	0	0.00	188	21.89	21.90	-188	206	-90.86%	大賣/鉅額交易
2022/03/29	0	0.00	55	21.75	22.00	-55	204	-26.88%
2022/03/28	0	0.00	31	21.72	21.90	-31	203	-15.27%
2022/03/25	0	0.00	9	21.79	21.90	-9	202	-4.45%
2022/03/24	0	0.00	35	21.70	21.75	-35	201	-17.40%
2022/03/22	0	0.00	4	21.46	21.50	-4	201	-1.98%
2022/03/21	0	0.00	47	21.46	21.55	-47	202	-23.18%
2022/03/15	0	0.00	8	20.85	20.95	-8	216	-3.69%
2022/03/10	0	0.00	3	21.15	21.10	-3	219	-1.37%
2022/03/07	0	0.00	76	21.12	21.10	-76	256	-29.68%
2022/03/04	0	0.00	35	21.30	21.50	-35	341	-10.26%
2022/03/03	0	0.00	103	21.49	21.40	-103	349	-29.44%	大賣/鉅額交易
2022/03/02	0	0.00	42	21.50	21.55	-42	361	-11.63%
2022/03/01	0	0.00	76	21.55	21.65	-76	365	-20.79%
2022/02/25	0	0.00	104	21.52	21.50	-104	377	-27.57%	大賣/鉅額交易
2022/02/18	0	0.00	146	21.65	21.90	-146	395	-36.90%	大賣/鉅額交易
2022/02/17	0	0.00	63	21.77	21.75	-63	393	-16.02%
2022/02/15	0	0.00	78	21.50	21.45	-78	392	-19.85%
2022/02/14	0	0.00	56	21.57	21.50	-56	390	-14.35%
2022/02/11	0	0.00	48	21.81	21.80	-48	387	-12.37%
2022/02/10	0	0.00	35	21.89	21.85	-35	385	-9.08%
2022/02/08	0	0.00	27	21.55	21.75	-27	381	-7.08%
2022/02/07	0	0.00	46	21.55	21.50	-46	379	-12.11%
2022/01/25	0	0.00	33	21.33	21.25	-33	377	-8.75%
2022/01/24	0	0.00	74	21.35	21.50	-74	372	-19.84%
2022/01/21	0	0.00	76	21.51	21.50	-76	372	-20.42%
2022/01/20	0	0.00	55	21.66	21.65	-55	369	-14.89%
2022/01/18	0	0.00	15	21.65	21.70	-15	370	-4.05%
2022/01/17	0	0.00	80	21.57	21.65	-80	369	-21.64%
2022/01/14	0	0.00	86	21.58	21.60	-86	368	-23.34%
2022/01/12	0	0.00	30	21.49	21.60	-30	362	-8.28%
2022/01/07	0	0.00	51	21.29	21.25	-51	363	-14.01%
2022/01/06	0	0.00	58	21.37	21.30	-58	361	-16.05%
2022/01/05	0	0.00	4	21.51	21.45	-4	360	-1.11%
2022/01/04	0	0.00	3	21.43	21.40	-3	361	-0.83%
2021/12/29	0	0.00	39	21.66	21.70	-39	352	-11.05%
2021/12/24	0	0.00	58	21.21	21.25	-58	356	-16.29%
2021/12/23	0	0.00	11	21.17	21.15	-11	355	-3.09%
2021/12/22	0	0.00	4	21.10	21.10	-4	358	-1.12%
2021/12/17	0	0.00	34	21.11	20.90	-34	359	-9.46%
2021/12/16	0	0.00	65	21.03	21.00	-65	357	-18.20%
2021/12/15	0	0.00	34	20.99	20.95	-34	356	-9.52%
2021/12/14	0	0.00	131	20.76	20.75	-131	462	-28.34%	大賣/鉅額交易
2021/12/13	0	0.00	177	20.84	20.90	-177	456	-38.73%	大賣/鉅額交易
2021/12/10	0	0.00	150	21.17	21.15	-150	450	-33.29%	大賣/鉅額交易
2021/12/02	0	0.00	44	21.14	21.40	-44	433	-10.15%
2021/12/01	0	0.00	4	20.75	20.85	-4	423	-0.94%
2021/11/30	0	0.00	12	21.35	20.60	-12	400	-2.99%
2021/11/29	4	21.20	2	21.30	21.35	2	310	0.64%
2021/11/26	0	0.00	8	21.51	21.40	-8	300	-2.66%
2021/11/25	0	0.00	3	21.98	22.00	-3	284	-1.06%
2021/11/24	0	0.00	3	22.05	21.90	-3	279	-1.07%
2021/11/23	0	0.00	28	22.50	22.40	-28	265	-10.53%
2021/11/22	0	0.00	9	22.85	22.75	-9	258	-3.48%
2021/11/19	0	0.00	15	22.95	23.20	-15	253	-5.92%
2021/11/18	0	0.00	7	23.51	23.30	-7	238	-2.93%
2021/11/17	0	0.00	8	23.83	23.60	-8	234	-3.41%
2021/11/16	0	0.00	6	24.20	24.20	-6	231	-2.59%
2021/11/15	0	0.00	4	24.11	24.30	-4	230	-1.73%
2021/11/12	0	0.00	17	23.98	24.20	-17	228	-7.43%
2021/11/11	0	0.00	11	24.19	24.30	-11	224	-4.89%
2021/11/10	0	0.00	7	24.24	24.30	-7	224	-3.11%
2021/11/09	0	0.00	11	24.20	24.30	-11	225	-4.88%
2021/11/08	0	0.00	15	24.30	24.30	-15	225	-6.65%
2021/11/05	0	0.00	1	24.45	24.45	-1	226	-0.44%
2021/11/04	0	0.00	2	24.35	24.30	-2	226	-0.88%
2021/11/03	34	24.25	34	24.31	24.45	0	228	0.00%
2021/11/02	0	0.00	2	24.33	24.10	-2	228	-0.88%
2021/11/01	0	0.00	18	24.27	24.30	-18	228	-7.88%
2021/10/29	0	0.00	20	24.18	24.15	-20	227	-8.78%
2021/10/28	0	0.00	77	24.22	24.30	-77	226	-34.03%
2021/10/27	0	0.00	15	24.20	24.40	-15	225	-6.65%
2021/10/26	0	0.00	34	24.37	24.25	-34	224	-15.12%
2021/10/25	0	0.00	5	23.99	24.10	-5	220	-2.27%
2021/10/22	0	0.00	15	24.12	24.35	-15	220	-6.79%
2021/10/21	0	0.00	9	23.60	23.45	-9	219	-4.10%
2021/10/20	0	0.00	6	23.54	23.60	-6	220	-2.72%
2021/10/19	0	0.00	21	23.48	23.50	-21	220	-9.53%
2021/10/18	0	0.00	8	23.49	23.45	-8	221	-3.62%
2021/10/15	0	0.00	23	23.60	23.80	-23	220	-10.44%
2021/10/13	0	0.00	11	23.25	23.45	-11	217	-5.06%
2021/10/12	0	0.00	30	23.13	23.10	-30	216	-13.88%
2021/10/08	0	0.00	1	23.60	23.60	-1	214	-0.47%
2021/10/07	0	0.00	39	23.62	23.60	-39	214	-18.17%
2021/10/06	0	0.00	6	23.58	23.35	-6	213	-2.81%
2021/10/05	0	0.00	15	23.51	23.65	-15	213	-7.01%
2021/10/04	0	0.00	13	23.34	23.25	-13	213	-6.10%
2021/10/01	0	0.00	37	23.32	23.15	-37	209	-17.63%
2021/09/30	0	0.00	52	23.49	23.50	-52	207	-25.07%
2021/09/29	0	0.00	47	23.58	23.45	-47	207	-22.65%
2021/09/28	0	0.00	9	24.07	23.95	-9	205	-4.37%
2021/09/27	0	0.00	17	24.16	24.10	-17	207	-8.17%
2021/09/23	0	0.00	21	24.04	24.15	-21	206	-10.16%
2021/09/22	0	0.00	34	23.80	23.85	-34	205	-16.54%
2021/09/17	158	24.05	0	0.00	24.05	158	202	78.13%	大買/鉅額交易
2021/09/15	0	0.00	27	24.63	24.60	-27	97	-27.66%
2021/09/14	0	0.00	10	24.82	24.85	-10	97	-10.30%
2021/09/13	0	0.00	6	24.90	25.10	-6	97	-6.15%
2021/08/09	0	0.00	18	24.33	24.30	-18	129	-13.87%
2021/08/02	0	0.00	16	25.11	25.50	-16	144	-11.10%
2021/07/09	1	25.70	0	0.00	25.75	1	183	0.55%
2021/07/05	1	25.35	0	0.00	25.40	1	185	0.54%
2021/07/02	29	26.26	0	0.00	26.30	29	183	15.80%
2021/06/30	0	0.00	3	25.90	25.90	-3	182	-1.64%
2021/06/22	1	26.05	0	0.00	26.50	1	186	0.54%
2021/06/21	3	25.93	24	25.87	26.10	-21	184	-11.35%
2021/06/18	0	0.00	6	26.75	26.75	-6	183	-3.28%
2021/06/16	0	0.00	18	26.07	25.95	-18	186	-9.65%
2021/06/04	0	0.00	1	27.30	27.20	-1	189	-0.53%
2021/05/28	0	0.00	2	26.83	27.05	-2	179	-1.11%
2021/05/27	2	26.55	0	0.00	26.55	2	175	1.14%
2021/05/19	20	25.15	1	25.35	25.15	19	172	10.99%
2021/05/18	11	24.99	0	0.00	25.40	11	172	6.37%
2021/05/13	9	24.72	10	24.74	24.90	-1	168	-0.59%
2021/05/12	6	24.43	3	25.00	25.20	3	161	1.86%
2021/05/11	6	25.89	0	0.00	26.20	6	155	3.85%
2021/05/10	12	26.07	0	0.00	26.20	12	156	7.67%
2021/05/07	0	0.00	2	25.90	26.20	-2	162	-1.23%
2021/05/04	1	25.75	2	26.00	25.80	-1	159	-0.63%
2021/05/03	0	0.00	13	25.87	25.90	-13	156	-8.31%
2021/04/22	1	25.95	23	26.08	26.30	-22	156	-14.06%
2021/04/16	3	26.00	0	0.00	26.05	3	151	1.98%
2021/04/15	1	26.25	0	0.00	26.20	1	145	0.69%
2021/04/13	0	0.00	14	26.59	26.55	-14	140	-9.93%
2021/04/06	2	26.40	2	26.45	26.40	0	143	0.00%
2021/03/26	0	0.00	1	26.00	26.20	-1	145	-0.69%
2021/02/23	0	0.00	2	26.45	26.35	-2	172	-1.16%
2021/02/19	0	0.00	3	25.65	25.80	-3	176	-1.70%
2021/02/05	0	0.00	2	25.30	25.45	-2	181	-1.10%
2021/01/29	7	23.87	0	0.00	24.00	7	195	3.58%
2021/01/28	0	0.00	2	25.08	24.70	-2	190	-1.05%
2021/01/20	3	25.65	16	25.82	25.50	-13	216	-6.00%
2021/01/05	0	0.00	1	26.90	27.00	-1	230	-0.43%
2021/01/04	48	26.81	0	0.00	26.95	48	233	20.54%
2020/12/29	0	0.00	16	26.63	26.60	-16	242	-6.59%
2020/12/23	2	26.40	0	0.00	26.65	2	243	0.82%
2020/12/15	2	26.55	0	0.00	26.65	2	266	0.75%
2020/12/14	0	0.00	2	27.00	26.80	-2	266	-0.75%
2020/12/10	0	0.00	2	26.90	26.65	-2	267	-0.75%
2020/12/09	3	26.85	0	0.00	26.90	3	268	1.12%
2020/12/08	1	26.70	0	0.00	26.75	1	269	0.37%
2020/12/04	0	0.00	2	26.20	26.50	-2	275	-0.73%
2020/12/03	0	0.00	1	26.15	26.35	-1	274	-0.36%
2020/12/02	1	25.85	1	26.00	26.20	0	273	0.00%
2020/12/01	11	25.82	0	0.00	26.05	11	272	4.04%
2020/11/30	6	25.88	0	0.00	25.60	6	264	2.27%
2020/11/20	6	26.75	0	0.00	26.80	6	272	2.20%
2020/11/18	6	27.04	12	27.03	26.80	-6	273	-2.19%
2020/11/16	5	27.20	0	0.00	27.30	5	274	1.82%
2020/11/09	0	0.00	3	26.60	26.80	-3	275	-1.09%
2020/11/03	0	0.00	6	25.80	25.85	-6	276	-2.17%
2020/11/02	0	0.00	16	25.08	25.30	-16	276	-5.80%
2020/10/30	6	24.99	0	0.00	25.15	6	274	2.19%
2020/10/23	0	0.00	2	26.10	26.00	-2	261	-0.77%
2020/10/20	3	26.00	0	0.00	25.90	3	263	1.14%
2020/10/19	2	25.25	0	0.00	25.50	2	259	0.77%
2020/10/15	0	0.00	18	24.67	24.75	-18	264	-6.82%
2020/10/13	1	24.60	9	24.60	24.65	-8	269	-2.97%
2020/10/12	1	24.50	25	24.50	24.70	-24	272	-8.81%
2020/10/08	0	0.00	28	24.15	24.50	-28	272	-10.27%
2020/10/06	0	0.00	19	23.92	23.95	-19	277	-6.86%
2020/09/29	0	0.00	21	23.89	23.85	-21	294	-7.14%
2020/09/24	0	0.00	3	23.10	23.10	-3	302	-0.99%
2020/09/23	0	0.00	26	23.46	23.75	-26	297	-8.75%
2020/09/22	0	0.00	7	23.90	23.90	-7	294	-2.38%
2020/09/21	7	23.85	0	0.00	24.10	7	301	2.32%
2020/09/18	0	0.00	3	23.58	23.55	-3	294	-1.02%
2020/09/16	0	0.00	16	23.55	23.60	-16	296	-5.40%
2020/09/15	0	0.00	2	23.40	23.50	-2	295	-0.68%
2020/09/14	0	0.00	2	23.50	23.45	-2	301	-0.66%
2020/09/10	8	23.00	4	23.00	23.20	4	303	1.32%
2020/09/04	0	0.00	17	22.68	22.75	-17	328	-5.18%
2020/09/02	0	0.00	5	22.59	22.85	-5	354	-1.41%
2020/09/01	0	0.00	28	22.80	22.80	-28	362	-7.73%
2020/08/28	3	22.68	0	0.00	22.65	3	381	0.79%
2020/08/27	38	22.16	24	21.98	22.10	14	388	3.60%
2020/08/26	2	22.35	0	0.00	22.15	2	436	0.46%
2020/08/25	0	0.00	14	21.90	21.95	-14	455	-3.07%
2020/08/24	0	0.00	20	21.75	21.80	-20	471	-4.24%
2020/08/13	1	22.00	0	0.00	21.80	1	541	0.18%
2020/07/30	1	21.25	0	0.00	21.35	1	716	0.14%
2020/07/29	0	0.00	20	21.19	21.40	-20	718	-2.78%
2020/07/28	4	21.05	0	0.00	21.25	4	722	0.55%
2020/07/24	0	0.00	20	21.38	21.35	-20	728	-2.74%
2020/07/22	1	21.60	0	0.00	21.75	1	731	0.14%
2020/07/21	0	0.00	2	21.50	21.80	-2	731	-0.27%
2020/07/20	0	0.00	1	21.60	21.50	-1	722	-0.14%
2020/07/17	3	21.15	0	0.00	21.40	3	721	0.42%
2020/07/15	0	0.00	6	21.50	21.50	-6	719	-0.83%
2020/07/14	4	21.49	0	0.00	21.45	4	717	0.56%
2020/07/13	1	21.55	0	0.00	22.00	1	719	0.14%
2020/07/10	0	0.00	1	21.60	21.60	-1	712	-0.14%
2020/07/09	1	21.45	0	0.00	21.75	1	710	0.14%
2020/07/08	0	0.00	1	21.15	21.15	-1	699	-0.14%
2020/07/03	0	0.00	2	20.80	20.85	-2	691	-0.29%
2020/06/30	0	0.00	53	20.75	20.75	-53	695	-7.62%
2020/06/24	0	0.00	27	20.81	21.00	-27	691	-3.90%
2020/06/23	2	20.73	1	20.90	20.95	1	690	0.14%
2020/06/22	0	0.00	1	21.05	21.05	-1	690	-0.14%
2020/06/19	0	0.00	35	20.73	20.80	-35	690	-5.07%
2020/06/18	0	0.00	2	20.90	20.70	-2	688	-0.29%
2020/06/17	0	0.00	1	20.95	20.80	-1	685	-0.15%
2020/06/16	0	0.00	23	21.02	21.10	-23	691	-3.33%
2020/06/15	1	20.75	19	20.60	20.40	-18	696	-2.58%
2020/06/12	8	20.65	0	0.00	20.95	8	693	1.15%
2020/06/11	0	0.00	8	21.50	21.00	-8	691	-1.16%
2020/06/10	2	21.20	31	21.38	21.60	-29	682	-4.25%
2020/06/09	13	21.45	10	21.23	21.60	3	676	0.44%
2020/06/08	5	20.95	4	20.99	20.95	1	664	0.15%
2020/06/04	0	0.00	2	20.13	20.10	-2	648	-0.31%
2020/06/03	12	19.95	0	0.00	19.85	12	631	1.90%
2020/06/02	14	20.20	46	19.54	19.35	-32	615	-5.20%
2020/05/28	0	0.00	13	19.30	19.20	-13	525	-2.47%
2020/05/27	23	19.17	0	0.00	19.25	23	504	4.56%
2020/05/26	12	19.07	0	0.00	19.20	12	491	2.44%
2020/05/22	0	0.00	24	18.56	18.60	-24	465	-5.16%
2020/05/15	6	19.05	7	19.29	18.85	-1	392	-0.25%
2020/05/14	25	19.03	24	19.27	19.20	1	375	0.27%
2020/05/13	11	19.89	16	20.07	20.35	-5	310	-1.61%
2020/05/08	0	0.00	3	18.90	18.80	-3	258	-1.16%
2020/05/07	8	18.65	0	0.00	18.80	8	256	3.12%
2020/05/04	0	0.00	30	18.65	18.65	-30	242	-12.37%
2020/04/30	28	18.82	0	0.00	19.20	28	237	11.81%
2020/04/27	0	0.00	24	18.45	18.45	-24	223	-10.75%
2020/04/24	0	0.00	27	18.36	18.55	-27	218	-12.37%
2020/04/06	32	18.80	0	0.00	19.00	32	201	15.89%
2020/04/01	0	0.00	34	18.64	18.80	-34	207	-16.41%
2020/03/26	38	18.14	0	0.00	18.20	38	196	19.33%
2020/03/25	27	18.16	0	0.00	18.15	27	197	13.68%
2020/03/20	0	0.00	18	18.03	18.60	-18	193	-9.30%
2020/03/06	0	0.00	30	19.84	19.95	-30	157	-19.05%
2020/03/03	0	0.00	61	19.94	20.00	-61	159	-38.29%
2020/03/02	0	0.00	38	19.95	20.00	-38	164	-23.12%
2020/01/16	0	0.00	20	21.16	21.20	-20	370	-5.40%
2020/01/08	0	0.00	5	21.00	21.00	-5	380	-1.32%
2019/12/31	0	0.00	19	20.87	21.20	-19	391	-4.86%
2019/12/30	0	0.00	9	20.70	21.00	-9	394	-2.28%
2019/12/19	0	0.00	3	20.70	20.70	-3	387	-0.77%
2019/10/15	0	0.00	29	22.23	22.35	-29	215	-13.46%
2019/08/26	0	0.00	18	21.16	21.25	-18	348	-5.16%
2019/08/23	0	0.00	21	21.20	21.30	-21	346	-6.05%
2019/08/21	0	0.00	16	21.22	21.30	-16	364	-4.39%
2019/07/16	0	0.00	50	20.62	20.75	-50	364	-13.73%
2019/07/11	0	0.00	5	21.81	21.85	-5	360	-1.39%
2019/07/10	0	0.00	3	21.88	21.85	-3	370	-0.81%
2019/06/24	0	0.00	244.1	22.62	22.70	-244.1	432	-56.46%	大賣/鉅額交易
2019/06/21	0	0.00	81	22.23	22.00	-81	414	-19.54%
2019/06/13	0	0.00	105	21.38	21.40	-105	338	-31.00%	大賣/鉅額交易
2019/06/06	0	0.00	13.5	21.25	21.35	-13.5	342	-3.93%
2019/05/23	0	0.00	3	21.52	21.55	-3	369	-0.81%
2019/05/03	0	0.00	19	21.36	21.35	-19	461	-4.12%
2019/05/02	0	0.00	14	21.31	21.30	-14	469	-2.98%
2019/03/26	0	0.00	23	22.52	22.45	-23	478	-4.81%
2019/03/15	0	0.00	35	22.55	22.60	-35	490	-7.13%
2019/01/22	10	22.05	0	0.00	22.05	10	472	2.12%
2019/01/18	0	0.00	29	21.83	21.95	-29	467	-6.20%
2019/01/17	0	0.00	35	21.81	21.85	-35	469	-7.46%
2019/01/10	0	0.00	15	21.91	21.85	-15	487	-3.08%
2018/12/27	0	0.00	35	22.08	22.15	-35	492	-7.10%
2018/12/20	19	21.98	0	0.00	22.00	19	463	4.10%
2018/12/18	0	0.00	32	21.98	22.05	-32	460	-6.95%
2018/12/17	0	0.00	34	22.08	22.05	-34	466	-7.28%
2018/12/11	60	22.30	0	0.00	22.40	60	452	13.26%
2018/12/10	92	22.18	0	0.00	22.15	92	454	20.22%
2018/12/03	0	0.00	34	22.35	22.45	-34	432	-7.86%
2018/11/27	0	0.00	34	22.15	22.10	-34	407	-8.35%
2018/10/31	0	0.00	66.1	22.45	22.45	-66.1	348	-18.95%
2018/10/29	0	0.00	45	22.36	22.45	-45	339	-13.27%
2018/10/26	0	0.00	65	22.25	22.50	-65	335	-19.38%
2018/10/25	0	0.00	82	22.13	22.10	-82	332	-24.66%
2018/10/24	0	0.00	54	22.40	22.45	-54	331	-16.30%
2018/10/23	0	0.00	50	22.52	22.60	-50	326	-15.34%
2018/10/22	0	0.00	44	22.68	22.90	-44	321	-13.70%
2018/10/19	0	0.00	67	22.31	22.80	-67	317	-21.10%
2018/10/18	0	0.00	66	22.43	22.40	-66	312	-21.11%
2018/10/17	0	0.00	97	22.61	22.70	-97	304	-31.84%
2018/10/16	0	0.00	54	22.71	22.60	-54	296	-18.20%
2018/10/15	0	0.00	65	22.62	22.70	-65	289	-22.46%
2018/10/12	0	0.00	26	22.87	23.05	-26	287	-9.03%
2018/10/11	0	0.00	36	22.88	23.00	-36	287	-12.51%
2018/08/30	33	22.75	0	0.00	22.60	33	315	10.44%
2018/08/29	111	22.65	0	0.00	22.70	111	321	34.57%	大買/鉅額交易
2018/08/28	156	22.64	0	0.00	22.65	156	321	48.53%	大買/鉅額交易
2018/08/15	0	0.00	28	22.63	22.70	-28	375	-7.46%
2018/07/09	25	23.15	0	0.00	23.30	25	600	4.16%
2018/06/14	58	23.52	0	0.00	23.55	58	652	8.89%
2018/06/13	63	23.59	0	0.00	23.55	63	650	9.69%
2018/06/04	18	23.88	0	0.00	23.90	18	644	2.79%
2018/05/31	28	23.40	52	23.46	23.50	-24	638	-3.76%
2018/05/22	58	23.64	0	0.00	23.65	58	642	9.02%
2018/05/21	57	23.62	0	0.00	23.55	57	645	8.84%
2018/05/18	102	23.30	0	0.00	23.50	102	578	17.62%	大買/鉅額交易
2018/04/30	0	0.00	10	23.05	23.05	-10	429	-2.33%
2018/04/27	17	23.10	0	0.00	23.20	17	433	3.92%
2018/04/17	22	23.45	0	0.00	23.35	22	460	4.78%
2018/04/16	38	23.58	0	0.00	23.60	38	467	8.14%
2018/04/13	23	24.12	0	0.00	24.15	23	476	4.82%
2018/02/09	26	22.14	0	0.00	22.25	26	454	5.72%
2018/01/24	95	22.84	0	0.00	22.90	95	440	21.57%
2018/01/08	0	0.00	15	23.05	23.05	-15	481	-3.12%