特力 (2908)-兆豐-高雄券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.70
漲跌
▲0.15
漲幅
+0.73%
成交量
217張
產業
上市貿易百貨類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	20.65	20.65	-1	228	-0.44%
2024/04/01	0	0.00	0.2	20.60	20.55	-0.2	231	-0.07%
2024/03/21	0	0.00	1	20.40	20.40	-1	234	-0.43%
2024/03/18	0	0.00	1	20.45	20.55	-1	235	-0.42%
2024/03/15	1	20.45	0	0.00	20.45	1	236	0.42%
2024/03/12	1	20.60	0	0.00	20.60	1	237	0.42%
2024/03/06	0	0.00	1	20.75	20.75	-1	239	-0.42%
2024/02/27	0	0.00	2	20.63	20.60	-2	243	-0.82%
2024/02/15	1	20.35	1	21.40	20.75	0	252	0.00%
2024/02/05	1	20.30	1	20.65	20.65	0	251	0.00%
2024/01/29	1	20.40	0	0.00	20.50	1	257	0.39%
2024/01/24	1	20.50	0	0.00	20.50	1	258	0.39%
2024/01/16	1	20.50	0	0.00	20.50	1	260	0.38%
2024/01/03	0	0.00	1	20.80	20.75	-1	259	-0.39%
2023/12/25	1	20.50	0	0.00	20.55	1	260	0.38%
2023/12/12	0	0.00	1	20.95	20.90	-1	256	-0.39%
2023/12/08	0	0.00	2	21.10	20.80	-2	256	-0.78%
2023/11/29	1	20.65	0	0.00	20.65	1	256	0.39%
2023/11/14	0	20.50	0	0.00	20.20	0	248	0.01%
2023/10/05	0	0.00	0.1	20.05	20.05	-0.1	265	-0.04%
2023/08/10	0	0.00	1	20.20	20.20	-1	338	-0.30%
2023/08/04	1	20.15	0	0.00	20.10	1	330	0.30%
2023/08/01	2	20.15	0	0.00	20.15	2	319	0.63%
2023/07/06	0	0.00	1	20.40	20.35	-1	320	-0.31%
2023/07/03	0	0.00	0	20.55	20.60	0	321	0.00%
2023/06/26	1	20.00	0	0.00	20.20	1	322	0.31%
2023/06/16	0	0.00	2	20.15	20.15	-2	320	-0.62%
2023/06/15	1	20.10	0	0.00	20.10	1	318	0.31%
2023/06/07	2	21.30	0	0.00	21.20	2	272	0.73%
2023/05/23	0	0.00	1	20.95	20.95	-1	244	-0.41%
2023/05/11	11	20.50	0	0.00	20.45	11	224	4.89%
2023/04/25	0	0.00	2	20.70	20.75	-2	200	-1.00%
2023/04/21	0	0.00	2	20.83	20.70	-2	195	-1.02%
2023/04/20	1	21.00	0	0.00	20.95	1	195	0.51%
2023/03/30	0	0.00	3	20.97	20.90	-3	164	-1.82%
2023/03/22	0	0.00	1	20.95	20.95	-1	151	-0.66%
2023/03/21	0	0.00	1	20.90	20.90	-1	150	-0.67%
2023/03/16	0	0.00	1	20.50	20.55	-1	145	-0.69%
2023/03/01	0	0.00	1	20.50	20.45	-1	120	-0.83%
2023/02/24	1	20.00	0	0.00	20.15	1	115	0.87%
2023/02/16	1	19.95	0	0.00	19.95	1	107	0.93%
2023/02/13	0	19.95	0	0.00	19.90	0	101	0.00%
2023/02/02	4.6	19.99	0	0.00	20.00	4.6	92	4.97%
2023/01/31	1	19.85	0	0.00	19.85	1	90	1.10%
2023/01/30	0	0.00	1	19.85	19.85	-1	93	-1.07%
2023/01/13	1	19.80	0	0.00	19.80	1	95	1.05%
2022/12/27	1	19.60	0	0.00	19.65	1	98	1.02%
2022/12/20	0	0.00	0	19.80	19.75	0	101	-0.01%
2022/12/01	0	20.05	0	0.00	20.10	0	105	0.00%
2022/11/18	2	19.98	0	0.00	19.95	2	101	1.97%
2022/11/07	1	20.10	0	0.00	20.10	1	111	0.90%
2022/10/17	1	20.20	0	0.00	20.30	1	104	0.96%
2022/09/05	0	0.00	1	21.20	21.20	-1	118	-0.84%
2022/09/02	1	21.00	0	0.00	21.20	1	121	0.82%
2022/08/15	1	21.35	0	0.00	21.35	1	126	0.79%
2022/07/01	0	0.00	1	21.70	21.65	-1	136	-0.73%
2022/06/30	0	0.00	0.7	21.25	21.65	-0.7	136	-0.51%
2022/05/30	0	0.00	0	22.45	22.50	0	152	-0.01%
2022/05/18	0	0.00	1	21.95	21.70	-1	169	-0.59%
2022/04/25	1	21.40	3	21.40	21.40	-2	191	-1.05%
2022/04/14	0	0.00	1	21.90	21.90	-1	199	-0.50%
2022/03/28	1	21.70	0	0.00	21.90	1	203	0.49%
2022/03/17	0	0.00	1	21.55	21.55	-1	214	-0.47%
2022/03/15	2	20.85	0	0.00	20.95	2	216	0.92%
2022/03/07	0	21.00	0	0.00	21.10	0	256	0.01%
2022/03/04	1	21.30	0	0.00	21.50	1	341	0.29%
2022/02/14	1	21.55	0	0.00	21.50	1	390	0.26%
2022/01/12	0	0.00	0.3	21.55	21.60	-0.3	362	-0.08%
2021/12/09	1	21.20	0	0.00	21.20	1	447	0.22%
2021/12/06	0	0.00	0.3	23.00	21.75	-0.3	443	-0.07%
2021/12/03	0	0.00	1	21.80	21.70	-1	441	-0.23%
2021/11/30	1	20.60	0	0.00	20.60	1	400	0.25%
2021/11/26	1	21.60	0	0.00	21.40	1	300	0.33%
2021/11/23	1	22.50	0	0.00	22.40	1	265	0.38%
2021/05/27	0	0.00	1	26.70	26.55	-1	175	-0.57%
2021/05/19	0	0.00	0.1	25.40	25.15	-0.1	172	-0.03%
2021/05/12	1	24.65	0	0.00	25.20	1	161	0.62%
2021/03/30	0	0.00	1	26.20	26.30	-1	143	-0.70%
2021/03/09	0	0.00	0.3	26.00	26.30	-0.3	147	-0.21%
2021/03/08	0	0.00	10	26.07	26.15	-10	149	-6.69%
2021/02/02	0.4	25.10	0	0.00	25.15	0.4	192	0.21%
2020/12/29	0.1	26.40	0	0.00	26.60	0.1	242	0.04%
2020/12/28	0	0.00	0	26.45	26.90	0	242	-0.01%
2020/12/23	0.3	26.60	0	0.00	26.65	0.3	243	0.12%
2020/12/22	0	0.00	1	26.40	26.35	-1	249	-0.40%
2020/11/10	0.3	26.90	0	0.00	27.05	0.3	273	0.11%
2020/10/27	0	0.00	0	25.80	26.00	0	259	-0.01%
2020/10/21	0	0.00	0.5	25.70	25.85	-0.5	263	-0.18%
2020/10/20	0.4	25.75	0	0.00	25.90	0.4	263	0.15%
2020/09/24	0	0.00	6.2	23.04	23.10	-6.2	302	-2.04%
2020/09/23	1	23.45	0	0.00	23.75	1	297	0.34%
2020/09/21	0	0.00	5	23.85	24.10	-5	301	-1.66%
2020/08/28	0	0.00	1	22.20	22.65	-1	381	-0.26%
2020/07/28	0	0.00	1	21.10	21.25	-1	722	-0.14%
2020/07/27	0	0.00	1	21.10	21.25	-1	729	-0.14%
2020/07/24	0	0.00	1	21.30	21.35	-1	728	-0.14%
2020/07/22	2	21.88	2	21.65	21.75	0	731	0.00%
2020/07/13	0	0.00	5	21.50	22.00	-5	719	-0.69%
2020/07/10	0	0.00	5	21.40	21.60	-5	712	-0.70%
2020/07/09	10	21.63	0	0.00	21.75	10	710	1.41%
2020/06/18	1	20.80	0	0.00	20.70	1	688	0.15%
2020/06/10	0	0.00	3	21.65	21.60	-3	682	-0.44%
2020/06/09	3.1	21.50	2	21.28	21.60	1.1	676	0.16%
2020/06/05	0	0.00	1	20.50	20.50	-1	654	-0.15%
2020/06/01	0	0.00	0.2	19.30	19.30	-0.2	564	-0.03%
2020/05/27	0	0.00	1	19.25	19.25	-1	504	-0.20%
2020/05/26	1	19.20	0	0.00	19.20	1	491	0.20%
2020/05/25	1	18.75	0	0.00	18.75	1	473	0.21%
2020/05/14	2	18.95	0	0.00	19.20	2	375	0.53%
2020/05/13	1	20.25	2	20.25	20.35	-1	310	-0.32%
2020/04/21	1	18.25	0	0.00	18.25	1	216	0.46%
2020/04/07	0	0.00	1	19.00	19.00	-1	199	-0.50%
2020/03/25	1	18.20	0	0.00	18.15	1	197	0.51%
2020/03/20	1	18.05	0	0.00	18.60	1	193	0.52%
2020/03/18	1	18.30	1	18.45	18.50	0	177	0.00%
2020/03/17	1	18.75	0	0.00	18.85	1	175	0.57%
2020/03/12	1	19.30	0	0.00	19.50	1	163	0.61%
2020/03/10	0	0.00	1	19.95	19.95	-1	158	-0.63%
2020/03/09	1	19.65	0	0.00	19.90	1	156	0.64%
2020/01/06	0	0.00	1	21.10	21.15	-1	386	-0.26%
2019/12/31	0	0.00	1	20.95	21.20	-1	391	-0.26%
2019/12/17	1	20.65	0	0.00	20.65	1	388	0.26%
2019/12/11	1	20.50	0	0.00	20.60	1	387	0.26%
2019/10/30	0	0.00	1	21.70	22.00	-1	222	-0.45%
2019/09/18	0	0.00	0.1	21.80	21.90	-0.1	208	-0.05%
2019/09/05	2	21.40	1	21.30	21.35	1	355	0.28%
2019/08/05	0	0.00	1	20.70	21.00	-1	355	-0.28%
2019/07/16	1	20.50	0	0.00	20.75	1	364	0.27%
2019/06/25	0	0.00	0.3	22.00	21.80	-0.3	430	-0.08%
2019/06/24	0.3	22.60	0	0.00	22.70	0.3	432	0.08%
2019/06/18	1	22.20	2	22.05	22.30	-1	358	-0.28%
2019/06/17	0.1	21.75	0	0.00	21.85	0.1	355	0.03%
2019/06/14	0.9	21.60	0	0.00	21.70	0.9	357	0.25%
2019/05/29	0	0.00	1	21.30	21.45	-1	366	-0.27%
2019/05/28	1	20.45	0	0.00	20.45	1	366	0.27%
2019/05/07	0	0.00	8	21.40	21.40	-8	443	-1.80%
2019/04/29	4	21.53	2	21.30	21.30	2	484	0.41%
2019/04/26	0	0.00	1	21.70	21.60	-1	483	-0.21%
2019/04/25	6	21.48	0	0.00	21.50	6	479	1.25%
2019/04/19	0	0.00	0.2	21.30	21.40	-0.2	485	-0.04%
2019/04/17	1	21.05	0	0.00	21.30	1	483	0.21%
2019/04/16	0	0.00	7	21.20	21.15	-7	483	-1.45%
2018/10/22	0	0.00	0.2	22.70	22.90	-0.2	321	-0.05%
2018/10/19	0.2	22.70	0	0.00	22.80	0.2	317	0.05%
2018/03/26	0	0.00	0.1	22.80	22.95	-0.1	470	-0.03%
2018/03/23	0	0.00	1	22.80	22.90	-1	471	-0.21%
2018/01/11	0	0.00	1	22.90	23.00	-1	486	-0.21%