LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    214
  • 產業
    上市 貿易百貨類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
特力 (2908)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27420.44820.4420.45-4232-1.72%
2024/03/261020.44520.4720.4552332.14%
2024/03/25220.45620.4420.45-4234-1.70%
2024/03/2200.00520.4120.40-5235-2.13%
2024/03/2100.00820.4920.40-8234-3.41%
2024/03/201420.501820.5020.50-4235-1.70%
2024/03/19920.47520.5520.5542361.69%
2024/03/181020.48120.5520.5592353.81%
2024/03/15920.501220.4920.45-3236-1.27%
2024/03/141620.53120.5020.50152366.34%
2024/03/131420.561220.5520.6022370.84%
2024/03/12520.68320.6220.6022370.84%
2024/03/11520.68120.5520.5542371.69%
2024/03/0800.00220.6320.60-2237-0.84%
2024/03/0700.001320.7120.70-13238-5.45%
2024/03/0600.00220.7520.75-2239-0.84%
2024/03/0500.00920.6220.60-9238-3.77%
2024/03/04420.611620.6120.55-12238-5.03%
2024/03/0100.00320.6320.60-3239-1.25%
2024/02/2900.00320.6520.65-3239-1.25%
2024/02/2700.00420.6020.60-4243-1.64%
2024/02/26120.601020.5720.60-9243-3.69%
2024/02/2300.00520.6320.55-5243-2.05%
2024/02/22220.7000.0020.6522440.82%
2024/02/2100.001520.5420.50-15244-6.14%
2024/02/2000.00120.5520.55-1247-0.40%
2024/02/1900.00520.5320.55-5248-2.01%
2024/02/16220.6500.0020.6022510.80%
2024/02/151120.47921.3320.7522520.79%
2024/02/0500.00420.3520.65-4251-1.59%
2024/02/021320.5000.0020.45132525.16%
2024/02/01320.5000.0020.5032521.19%
2024/01/29320.4500.0020.5032571.16%
2024/01/2300.00120.6020.60-1258-0.39%
2024/01/2200.00220.5520.60-2259-0.77%
2024/01/19420.55620.4520.50-2260-0.77%
2024/01/1800.00820.5720.50-8260-3.07%
2024/01/1700.004220.4520.40-42260-16.12%
2024/01/1600.005420.5420.50-54260-20.71%
2024/01/1200.00320.8020.75-3259-1.16%
2024/01/1000.00120.8520.75-1259-0.39%
2024/01/09120.95220.9520.90-1259-0.39%
2024/01/04220.8000.0020.7522590.77%
2024/01/0300.00320.7320.75-3259-1.16%
2023/12/28520.7500.0020.9552601.92%
2023/12/261620.80920.7920.8572612.68%
2023/12/2100.00120.8520.55-1259-0.39%
2023/12/205120.712420.6120.852725810.44%
2023/12/1900.00220.7020.60-2258-0.77%
2023/12/151920.8900.0020.95192577.38%
2023/12/14620.7600.0020.9062572.33%
2023/12/121220.75320.6520.9092563.50%
2023/12/08220.851721.0220.80-15256-5.84%
2023/12/041420.6600.0020.85142565.45%
2023/11/281520.7200.0020.70152585.81%
2023/11/22420.6500.0020.6542561.56%
2023/11/21620.6600.0020.8062582.32%
2023/11/202120.52120.7020.50202567.79%
2023/11/171920.5900.0020.70192557.44%
2023/11/16720.4500.0020.5072512.79%
2023/11/157220.38120.3520.407125028.30%
2023/11/14320.2000.0020.2032481.21%
2023/11/1000.00120.4020.55-1249-0.40%
2023/11/08720.4000.0020.6072512.78%
2023/11/0100.00420.1120.10-4257-1.56%
2023/10/3000.00220.1520.15-2269-0.74%
2023/10/2600.00220.0520.10-2268-0.75%
2023/10/2000.00220.0520.10-2267-0.75%
2023/10/19320.1000.0020.0532661.12%
2023/10/0400.00120.0520.05-1265-0.38%
2023/09/2600.00320.0020.05-3264-1.13%
2023/09/2200.000.520.0020.05-0.5263-0.19%
2023/09/21420.102820.0920.20-24263-9.10%
2023/09/2000.001.820.0520.10-1.8263-0.70%
2023/09/181220.15320.2520.2592613.44%
2023/09/1500.00220.1820.10-2264-0.76%
2023/09/14320.2200.0020.3032641.13%
2023/09/1300.00720.2020.20-7264-2.65%
2023/09/08220.05220.0520.1003030.00%
2023/09/07320.131720.1420.05-14308-4.54%
2023/09/0600.00420.1620.20-4309-1.29%
2023/09/0500.00220.2020.20-2310-0.65%
2023/08/2500.00220.0020.15-2310-0.64%
2023/08/24320.0800.0020.1033110.96%
2023/08/2200.00320.0720.00-3312-0.96%
2023/08/1800.00620.1220.05-6333-1.80%
2023/08/17320.15720.0820.05-4339-1.18%
2023/08/1600.007820.0520.05-78341-22.85%
2023/08/1500.001420.1320.10-14338-4.13%
2023/08/143520.13520.1520.15303398.85%
2023/08/11120.20920.1820.20-8337-2.37%
2023/08/10120.2000.0020.2013380.30%
2023/08/09920.1800.0020.2093372.66%
2023/08/08620.12220.1520.1543341.20%
2023/08/07120.20120.2020.2003320.00%
2023/08/042320.07320.1520.10203306.06%
2023/08/02120.15320.1020.15-2320-0.62%
2023/08/011220.1500.0020.15123193.75%
2023/07/311220.0800.0020.05123193.75%
2023/07/27720.10120.1520.1563201.87%
2023/07/26120.1500.0020.1513200.31%
2023/07/2500.00620.0520.10-6321-1.87%
2023/07/24120.053120.0520.05-30323-9.27%
2023/07/211020.161120.1720.20-1323-0.31%
2023/07/20620.19520.1820.1513220.31%
2023/07/19120.10820.1320.10-7321-2.18%
2023/07/18120.2000.0020.1013210.31%
2023/07/1700.00220.1820.20-2321-0.62%
2023/07/141020.24820.2420.2023210.62%
2023/07/133420.28220.3320.25323219.96%
2023/07/12920.2500.0020.3093212.80%
2023/07/111620.1900.0020.20163214.97%
2023/07/101820.18520.1920.15133214.04%
2023/07/0700.002320.1620.10-23321-7.16%
2023/07/06120.351420.3420.35-13320-4.06%
2023/07/05420.501120.4620.50-7320-2.18%
2023/07/042620.47420.5520.55223216.83%
2023/07/031220.52220.5320.60103213.11%
2023/06/30120.4000.0020.4013210.31%
2023/06/29120.3000.0020.3013210.31%
2023/06/28920.2500.0020.3093202.80%
2023/06/27520.1200.0020.1553211.56%
2023/06/26120.2000.0020.2013220.31%
2023/06/1900.00220.1020.10-2321-0.62%
2023/06/1600.00920.1920.15-9320-2.80%
2023/06/1500.007020.1120.10-70318-21.95%
2023/06/1400.004621.2621.30-46293-15.67%
2023/06/13121.205521.2021.25-54278-19.38%
2023/06/121421.253521.2321.20-21273-7.67%
2023/06/091821.201421.1721.2542731.46%
2023/06/07221.23121.2021.2012720.37%
2023/06/0500.001821.3221.15-18270-6.65%
2023/06/02121.351221.3221.35-11270-4.07%
2023/06/0100.00921.3321.30-9269-3.33%
2023/05/3100.00721.2321.20-7268-2.61%
2023/05/308621.201021.2421.207626828.35%
2023/05/29821.031821.0821.15-10267-3.74%
2023/05/2600.00420.9821.00-4266-1.50%
2023/05/245920.9500.0021.005925722.90%
2023/05/232521.0000.0020.952524410.24%
2023/05/221220.9100.0020.90122365.07%
2023/05/1900.00321.1021.10-3233-1.29%
2023/05/18920.9500.0021.0592313.88%
2023/05/1700.00120.9021.00-1229-0.44%
2023/05/1100.00420.6020.45-4224-1.78%
2023/05/1000.00320.6020.55-3220-1.36%
2023/05/0900.00220.6320.60-2217-0.92%
2023/05/041020.7000.0020.70102124.71%
2023/05/03820.7000.0020.7082103.81%
2023/05/02820.6500.0020.7082083.84%
2023/04/273620.7700.0020.703620317.66%
2023/04/2500.001120.7520.75-11200-5.50%
2023/04/2100.002820.8920.70-28195-14.30%
2023/04/2000.00221.0520.95-2195-1.02%
2023/04/1900.007021.0320.95-70194-35.93%
2023/04/1400.002020.9020.85-20187-10.69%
2023/04/0600.00120.9520.95-1171-0.58%
2023/03/31421.00320.9520.9511680.59%
2023/03/3000.00121.0020.90-1164-0.61%
2023/03/2900.00620.9220.90-6162-3.68%
2023/03/28121.0000.0020.8011620.62%
2023/03/27220.9500.0020.9521611.24%
2023/03/21620.8200.0020.9061504.00%
2023/03/1700.00220.6320.65-2148-1.35%
2023/03/16120.4500.0020.5511450.69%
2023/03/1300.00220.1020.10-2137-1.46%
2023/03/10320.4500.0020.3031332.25%
2023/03/0700.00720.8020.80-7126-5.54%
2023/03/0300.00120.6020.65-1121-0.83%
2023/03/0100.00720.5020.45-7120-5.80%
2023/02/2400.00220.1020.15-2115-1.73%
2023/02/2200.00720.0420.00-7112-6.23%
2023/02/2100.00220.0520.10-2109-1.83%
2023/02/2000.00220.0020.05-2107-1.85%
2023/02/1700.00319.9520.00-3107-2.78%
2023/02/1500.002019.8819.90-20105-18.90%
2023/02/1400.001120.0119.90-11104-10.52%
2023/02/1300.00419.9519.90-4101-3.93%
2023/02/1000.00119.9519.95-1100-1.00%
2023/01/31219.9000.0019.852902.20%
2023/01/17119.9000.0019.851931.07%
2023/01/16219.8500.0019.852952.09%
2023/01/13119.8000.0019.801951.05%
2023/01/11119.7500.0019.801971.03%
2023/01/09319.8800.0019.853963.10%
2023/01/05119.6500.0019.601971.02%
2023/01/0300.00219.6019.60-299-2.02%
2022/12/2900.00619.6619.65-699-6.05%
2022/12/2800.00519.6519.65-599-5.02%
2022/12/27419.7000.0019.654984.07%
2022/12/26119.7500.0019.751971.03%
2022/12/2300.001419.7419.75-1498-14.27%
2022/12/2000.00519.7019.75-5101-4.93%
2022/12/1600.00119.9019.85-197-1.03%
2022/12/15420.0000.0019.954974.11%
2022/12/141920.20320.2520.15169816.31%
2022/12/07520.0000.0019.9051004.97%
2022/12/0100.00120.0020.10-1105-0.94%
2022/11/2800.00419.8019.95-4105-3.80%
2022/11/2500.00619.9519.95-6106-5.65%
2022/11/242719.9300.0020.002710625.43%
2022/11/22119.9000.0019.9511010.99%
2022/11/1800.00419.9919.95-4101-3.93%
2022/11/01220.3800.0020.4021101.81%
2022/10/26819.98819.9020.2501150.00%
2022/10/25420.5000.0020.0041123.56%
2022/10/21919.77219.9520.0071086.46%
2022/10/20219.651819.7219.80-16108-14.81%
2022/10/191420.313420.1620.00-20106-18.86%
2022/10/18220.3000.0020.2021041.91%
2022/10/17820.48120.4520.3071046.71%
2022/10/141320.58020.3520.701310212.66%
2022/10/13120.8500.0020.3011030.97%
2022/10/12120.80420.7020.70-3100-2.98%
2022/10/11120.70320.7520.75-2100-1.98%
2022/10/06220.9500.0020.8021011.97%
2022/10/04220.9500.0020.8521031.93%
2022/10/03120.9000.0020.8511040.96%
2022/09/301920.9400.0020.951910418.22%
2022/09/29120.95020.8021.0011030.96%
2022/09/2800.00620.8120.90-6103-5.82%
2022/09/27621.08520.9820.9511030.97%
2022/09/2300.00121.0021.00-1103-0.97%
2022/09/19221.10220.9521.0001060.00%
2022/09/1600.00921.0920.95-9105-8.56%
2022/09/1500.00921.0921.15-9104-8.60%
2022/09/1400.00821.0521.10-8103-7.73%
2022/09/08121.2000.0021.2011050.95%
2022/09/0700.002721.0721.10-27109-24.62%
2022/09/0600.00121.3021.15-1115-0.87%
2022/09/01221.001821.0621.10-16122-13.05%
2022/08/3000.00721.1421.25-7121-5.76%
2022/08/29121.251121.1521.10-10123-8.12%
2022/08/2600.00221.3521.40-2124-1.61%
2022/08/251521.3000.0021.301512312.13%
2022/08/24421.201021.1021.15-6125-4.80%
2022/08/23121.1500.0021.1511260.79%
2022/08/2200.001121.2521.20-11127-8.66%
2022/08/1900.00521.3521.40-5128-3.90%
2022/08/17121.40121.4021.4501310.00%
2022/08/1600.00121.3521.30-1128-0.78%
2022/08/15121.5000.0021.3511260.79%
2022/08/09921.5900.0021.6591237.32%
2022/08/0500.00221.6021.65-2124-1.60%
2022/08/0400.00521.3621.60-5123-4.04%
2022/08/03121.5000.0021.6011240.80%
2022/08/0200.00221.5821.35-2124-1.61%
2022/08/0100.00121.7521.70-1123-0.81%
2022/07/29221.75421.7021.70-2125-1.59%
2022/07/2800.00321.8521.65-3126-2.36%
2022/07/27521.6500.0021.7051263.95%
2022/07/26221.8000.0021.8021261.59%
2022/07/2500.00121.6021.75-1127-0.78%
2022/07/2200.00921.6821.80-9129-6.98%
2022/07/20121.801421.5921.60-13131-9.91%
2022/07/1800.001421.6921.75-14133-10.52%
2022/07/15621.601121.6021.75-5132-3.79%
2022/07/1400.00121.4521.50-1132-0.76%
2022/07/1300.00321.5021.55-3131-2.28%
2022/07/1200.001321.6021.50-13132-9.85%
2022/07/1100.00321.8521.75-3130-2.30%
2022/07/0800.00321.8021.75-3131-2.29%
2022/07/07121.6500.0021.7011330.75%
2022/07/0600.00321.6521.60-3135-2.22%
2022/07/051221.95521.8721.9071365.14%
2022/07/0400.00021.6521.8001350.00%
2022/07/0100.00021.5521.6501360.00%
2022/06/29121.6500.0021.7511360.73%
2022/06/272022.00121.9522.051914113.43%
2022/06/231721.6900.0021.701714311.84%
2022/06/212121.64121.5021.902014813.47%
2022/06/2000.00121.5021.35-1149-0.67%
2022/06/171421.66221.5821.70121488.06%
2022/06/161821.731921.8621.80-1146-0.68%
2022/06/155921.54221.6321.955714140.15%
2022/06/14922.3700.0022.6091396.44%
2022/06/1300.00222.1822.35-2138-1.44%
2022/06/10122.20522.2022.40-4139-2.88%
2022/06/09522.20122.2522.3541382.90%
2022/06/08522.1600.0022.2051373.64%
2022/06/0700.00222.0022.05-2139-1.43%
2022/06/02122.1000.0022.1011420.70%
2022/06/01122.0000.0022.0011480.67%
2022/05/31822.43422.4522.3041492.68%
2022/05/30122.6000.0022.5011520.66%
2022/05/26522.0300.0022.1551493.33%
2022/05/25921.82021.7521.9091545.84%
2022/05/20421.76721.8521.90-3163-1.83%
2022/05/19121.7000.0021.8511640.61%
2022/05/184521.831721.6421.702816916.50%
2022/05/16121.4500.0021.6011740.57%
2022/05/1300.00021.5021.6501770.00%
2022/05/1200.00121.5521.55-1178-0.56%
2022/05/11221.5500.0021.6021801.11%
2022/05/0900.00621.5021.55-6181-3.31%
2022/05/06121.501221.6921.65-11182-6.04%
2022/05/0400.00021.8521.9501810.00%
2022/05/0300.00221.8021.90-2186-1.07%
2022/04/2900.00821.7721.90-8188-4.24%
2022/04/28621.38021.4021.7061903.14%
2022/04/2700.00421.1521.25-4190-2.10%
2022/04/2600.00221.5321.50-2190-1.05%
2022/04/2500.00821.5021.40-8191-4.18%
2022/04/2200.001021.6121.75-10192-5.19%
2022/04/20721.8400.0021.7571963.56%
2022/04/19721.86321.8521.8541962.03%
2022/04/182421.851421.8021.80101975.06%
2022/04/1500.00221.8521.80-2197-1.01%
2022/04/14821.70121.7521.9071993.51%
2022/04/133021.6900.0021.753019915.01%
2022/04/12221.5500.0021.7021991.00%
2022/04/11221.451121.5121.50-9199-4.51%
2022/04/08621.60821.6921.75-2200-1.00%
2022/04/0700.00921.5421.50-9204-4.40%
2022/04/0600.001621.7921.85-16203-7.86%
2022/04/0100.00521.8021.85-5206-2.43%
2022/03/31221.8000.0021.9522060.97%
2022/03/301821.8900.0021.90182068.70%
2022/03/29221.70121.8522.0012040.49%
2022/03/28421.682021.6621.90-16203-7.88%
2022/03/25321.751321.8021.90-10202-4.95%
2022/03/243821.6500.0021.753820118.89%
2022/03/23421.543121.5021.60-27201-13.42%
2022/03/21221.50421.5921.55-2202-0.99%
2022/03/18321.45321.5221.5502070.00%
2022/03/177621.44221.4021.557421434.56%
2022/03/16820.861320.9521.20-5211-2.36%
2022/03/1500.00720.9620.95-7216-3.23%
2022/03/11120.95221.0021.05-1218-0.46%
2022/03/10721.00521.0921.1022190.91%
2022/03/09121.05420.9520.95-3226-1.32%
2022/03/08121.052520.9921.00-24234-10.21%
2022/03/07221.101521.1021.10-13256-5.08%
2022/03/041221.311821.3221.50-6341-1.76%
2022/03/0300.00421.4521.40-4349-1.14%
2022/03/02921.48121.6021.5583612.22%
2022/03/011221.48421.6021.6583652.19%
2022/02/25521.405321.4521.50-48377-12.72%
2022/02/2400.003421.5821.55-34378-8.97%
2022/02/23521.754321.7721.90-38379-10.02%
2022/02/2200.002721.6721.80-27390-6.91%
2022/02/21421.8500.0021.9043931.02%
2022/02/182121.6500.0021.90213955.31%
2022/02/172021.76321.6521.75173934.32%
2022/02/161221.50921.5321.6533930.76%
2022/02/1500.00221.4521.45-2392-0.51%
2022/02/14821.59821.5521.5003900.00%
2022/02/11121.85321.8021.80-2387-0.52%
2022/02/1000.00821.8921.85-8385-2.07%
2022/02/091121.81821.6921.9533840.78%
2022/02/08621.65121.7521.7553811.31%
2022/02/071421.54421.5521.50103792.63%
2022/01/26521.202321.3321.45-18379-4.75%
2022/01/25421.302921.3021.25-25377-6.63%
2022/01/24921.33521.3521.5043721.07%
2022/01/21121.5000.0021.5013720.27%
2022/01/2000.00121.6521.65-1369-0.27%
2022/01/19521.5600.0021.7053681.36%
2022/01/17121.551121.5621.65-10369-2.71%
2022/01/1400.00921.5521.60-9368-2.44%
2022/01/1200.00121.5021.60-1362-0.28%
2022/01/1100.00421.5121.45-4363-1.10%
2022/01/1000.00321.4021.60-3362-0.83%
2022/01/07121.40221.2021.25-1363-0.27%
2022/01/061321.35321.3521.30103612.77%
2022/01/052421.47421.4521.45203605.54%
2022/01/04321.45121.5521.4023610.55%
2022/01/0300.00521.6921.50-5359-1.39%
2021/12/3000.001821.5321.55-18357-5.04%
2021/12/29121.7000.0021.7013520.28%
2021/12/281121.62521.6121.6563531.70%
2021/12/272621.4200.0021.45263557.32%
2021/12/24921.24221.2521.2573561.97%
2021/12/23821.21121.2021.1573551.97%
2021/12/220.521.501121.1321.10-10.5358-2.93%
2021/12/21121.00121.0021.1003570.00%
2021/12/20320.95621.1020.95-3357-0.84%
2021/12/172120.911621.0620.9053591.39%
2021/12/1600.00921.0321.00-9357-2.52%
2021/12/15320.95220.9520.9513560.28%
2021/12/14220.75420.8520.75-2462-0.43%
2021/12/1300.005820.9720.90-58456-12.69%
2021/12/10621.17221.1821.1544500.89%
2021/12/091421.54195.121.3121.20-181.1447-40.43% 大賣/鉅額交易
2021/12/0811.721.656221.6421.60-50.3442-11.37%
2021/12/075.121.657921.6421.70-73.9441-16.75%
2021/12/061121.832221.6921.75-11443-2.48%
2021/12/035.621.691021.7321.70-4.4441-1.00%
2021/12/022721.18621.3521.40214334.85%
2021/12/012920.8615220.6920.85-123423-29.03% 大賣/鉅額交易
2021/11/3037920.654,61920.6320.60-4,240400-1,057.62% 大買/大賣/鉅額交易
2021/11/293821.082921.0821.3593102.90%
2021/11/261021.194721.4621.40-37300-12.32%
2021/11/25821.9719121.9822.00-183284-64.37% 大賣/鉅額交易
2021/11/241021.9655921.9921.90-549279-196.66% 大賣/鉅額交易
2021/11/23122.406122.5222.40-60265-22.57%
2021/11/2200.008722.8322.75-87258-33.63%
2021/11/1900.0057622.9323.20-576253-227.38% 大賣/鉅額交易
2021/11/18323.454223.4623.30-39238-16.35%
2021/11/1700.0013723.8023.60-137234-58.36% 大賣/鉅額交易
2021/11/1600.001624.2324.20-16231-6.91%
2021/11/1500.00424.0424.30-4230-1.73%
2021/11/1200.005823.9724.20-58228-25.34%
2021/11/1100.00224.2024.30-2224-0.89%
2021/11/0800.00124.4524.30-1225-0.44%
2021/11/0300.00524.1524.45-5228-2.19%
2021/11/02224.45124.3024.1012280.44%
2021/10/29524.091024.1724.15-5227-2.19%
2021/10/27224.251224.1424.40-10225-4.43%
2021/10/261524.294224.2524.25-27224-12.01%
2021/10/2500.001124.0624.10-11220-4.99%
2021/10/22524.202124.0924.35-16220-7.24%
2021/10/21123.60923.4923.45-8219-3.64%
2021/10/20323.60823.5923.60-5220-2.27%
2021/10/19423.502223.4623.50-18220-8.17%
2021/10/1800.001923.5123.45-19221-8.59%
2021/10/15123.805923.5623.80-58220-26.34%
2021/10/1400.001523.5423.60-15217-6.90%
2021/10/13623.303023.2423.45-24217-11.04%
2021/10/12223.103923.1223.10-37216-17.12%
2021/10/08123.60723.6423.60-6214-2.80%
2021/10/07123.65723.6123.60-6214-2.80%
2021/10/06723.49723.4523.3502130.00%
2021/10/051923.58223.6323.65172137.95%
2021/10/04423.2800.0023.2542131.88%
2021/10/01223.431623.3623.15-14209-6.67%
2021/09/30623.60423.4923.5022070.96%
2021/09/2900.003223.6123.45-32207-15.42%
2021/09/2800.00224.0023.95-2205-0.97%
2021/09/272124.20124.1024.10202079.62%
2021/09/24624.211024.1624.15-4207-1.93%
2021/09/23323.901623.9924.15-13206-6.29%
2021/09/2200.002923.7723.85-29205-14.11%
2021/09/171,32024.0600.0024.051,320202652.71% 大買/鉅額交易
2021/09/16524.6800.0024.555975.12%
2021/09/15424.7000.0024.604974.10%
2021/09/1400.00125.1024.85-197-1.03%
2021/09/1300.00324.8325.10-397-3.07%
2021/09/10124.50124.0025.300980.00%
2021/09/09123.801023.8023.95-998-9.11%
2021/09/0800.001924.3824.25-1995-19.99%
2021/09/07224.503024.5424.65-2895-29.43%
2021/09/0600.002824.6424.70-2894-29.68%
2021/09/03525.012024.6925.00-1594-15.93%
2021/09/0200.00124.8024.55-193-1.07%
2021/09/01624.742224.5924.85-1693-17.15%
2021/08/31224.402724.4324.50-2595-26.05%
2021/08/3000.002524.3924.50-2597-25.58%
2021/08/2700.004724.0524.30-4799-47.38%
2021/08/2600.002423.8023.95-24100-23.93%
2021/08/2500.002724.0924.00-27102-26.45%
2021/08/2400.002424.1724.00-24107-22.30%
2021/08/2300.001024.1824.30-10111-9.00%
2021/08/2000.003023.6423.75-30115-26.06%
2021/08/1900.002924.0623.75-29119-24.28%
2021/08/18324.083024.0924.20-27123-21.88%
2021/08/1700.002624.0224.05-26123-21.04%
2021/08/16223.951624.0324.00-14122-11.40%
2021/08/1300.001524.0524.05-15123-12.12%
2021/08/12323.971423.9624.10-11124-8.84%
2021/08/11423.881424.2324.00-10125-7.99%
2021/08/10224.382824.3124.20-26127-20.32%
2021/08/09424.366224.3824.30-58129-44.71%
2021/08/0600.006024.7424.55-60130-46.08%
2021/08/0500.002825.1725.05-28136-20.50%
2021/08/0400.002825.2225.30-28143-19.55%
2021/08/0300.002925.2225.20-29143-20.14%
2021/08/02825.173125.1625.50-23144-15.95%
2021/07/3000.00925.2125.15-9145-6.20%
2021/07/2900.003324.9225.35-33145-22.66%
2021/07/28125.002924.9324.90-28148-18.82%
2021/07/2700.003125.1325.05-31151-20.53%
2021/07/2600.003925.2825.20-39151-25.75%
2021/07/23226.003125.6925.55-29153-18.95%
2021/07/222525.95226.0026.002315514.84%
2021/07/21125.30825.3625.30-7155-4.51%
2021/07/2000.00325.3225.35-3159-1.88%
2021/07/19225.7800.0025.5521601.25%
2021/07/16125.8500.0025.8511640.61%
2021/07/15725.9400.0025.8071654.22%
2021/07/14525.7800.0025.6551672.99%
2021/07/13825.9200.0025.9581704.68%
2021/07/12225.6300.0025.9021781.12%
2021/07/091025.661425.5625.75-4183-2.18%
2021/07/081725.81325.6725.95141847.60%
2021/07/07925.41925.4125.4001840.00%
2021/07/0600.001125.4525.45-11186-5.91%
2021/07/05925.36525.3025.4041852.16%
2021/07/02326.256326.2426.30-60183-32.69%
2021/07/0100.00326.0326.05-3181-1.65%
2021/06/301225.9412825.9425.90-116182-63.56% 大賣/鉅額交易
2021/06/29426.008926.1526.00-85181-46.84%
2021/06/2800.00926.6126.30-9183-4.91%
2021/06/251426.59926.6226.7551832.72%
2021/06/24226.481526.4326.35-13181-7.16%
2021/06/232126.451626.5026.6051852.69%
2021/06/22326.50926.1326.50-6186-3.22%
2021/06/21125.654125.8626.10-40184-21.62%
2021/06/1800.001926.0626.75-19183-10.38%
2021/06/1700.00525.8926.20-5182-2.74%
2021/06/1600.001226.0525.95-12186-6.43%
2021/06/1500.00726.1626.20-7187-3.73%
2021/06/1100.001626.0926.25-16188-8.49%
2021/06/101626.132926.1026.05-13188-6.88%
2021/06/0900.00426.2926.15-4188-2.12%
2021/06/08326.701726.4626.30-14191-7.33%
2021/06/07226.553126.5026.60-29190-15.22%
2021/06/04527.081127.1527.20-6189-3.17%
2021/06/0300.00327.3227.40-3188-1.59%
2021/06/023027.7100.0027.703018815.93%
2021/06/01127.60527.5027.60-4185-2.15%
2021/05/31327.4000.0027.4531821.65%
2021/05/28126.952526.8627.05-24179-13.37%
2021/05/272426.5712826.5826.55-104175-59.24% 大賣/鉅額交易
2021/05/26526.612726.5426.80-22175-12.50%
2021/05/251726.032026.0026.05-3171-1.75%
2021/05/2400.00326.2025.95-3171-1.75%
2021/05/212025.741425.6425.9061743.45%
2021/05/20524.954425.0025.00-39172-22.60%
2021/05/191825.163325.1525.15-15172-8.68%
2021/05/18925.273724.9125.40-28172-16.21%
2021/05/17424.54424.5524.7001690.00%
2021/05/14125.003325.1224.90-32169-18.84%
2021/05/13425.346424.8424.90-60168-35.63%
2021/05/123125.817225.0825.20-41161-25.46%
2021/05/11125.95525.9126.20-4155-2.57%
2021/05/1000.00226.0526.20-2156-1.28%
2021/05/07225.802525.7826.20-23162-14.17%
2021/05/0600.00225.8825.80-2163-1.23%
2021/05/05325.852825.7325.90-25162-15.37%
2021/05/041025.931725.9325.80-7159-4.40%
2021/05/0300.00525.9725.90-5156-3.20%
2021/04/2900.007826.2026.15-78156-49.70%
2021/04/2800.002626.3726.40-26155-16.68%
2021/04/2700.003126.3126.40-31158-19.62%
2021/04/2600.002726.3126.40-27155-17.35%
2021/04/23326.15726.1226.30-4154-2.59%
2021/04/225926.151426.0926.304515628.76%
2021/04/21525.951325.9725.95-8152-5.25%
2021/04/20226.185926.1526.15-57154-36.84%
2021/04/1900.001326.0926.15-13153-8.47%
2021/04/16626.002726.0626.05-21151-13.88%
2021/04/1500.002126.4026.20-21145-14.46%
2021/04/14126.751426.7126.70-13141-9.21%
2021/04/13226.553726.5526.55-35140-24.83%
2021/04/12126.30626.3326.45-5140-3.55%
2021/04/0900.00526.3326.40-5142-3.51%
2021/04/0800.00426.3326.35-4143-2.79%
2021/04/0700.00126.4526.45-1142-0.70%
2021/04/061026.4000.0026.40101436.95%
2021/04/011126.2500.0026.25111467.53%
2021/03/311926.1000.0026.101914513.09%
2021/03/30426.2600.0026.3041432.79%
2021/03/2900.00726.2026.20-7143-4.86%
2021/03/261126.1600.0026.20111457.57%
2021/03/2500.005826.1226.10-58142-40.68%
2021/03/24426.3100.0026.3041432.79%
2021/03/23126.2500.0026.2511440.69%
2021/03/2200.00426.0626.25-4147-2.72%
2021/03/1900.004926.0626.10-49146-33.52%
2021/03/1700.003926.4826.65-39143-27.14%
2021/03/15126.5000.0026.8011450.69%
2021/03/1200.003326.5526.70-33145-22.62%
2021/03/112126.56126.5526.652014613.67%
2021/03/1000.00126.3526.40-1146-0.68%
2021/03/09726.2000.0026.3071474.76%
2021/03/05325.85825.8825.90-5156-3.19%
2021/03/04425.752625.6825.85-22172-12.74%
2021/03/032425.9300.0026.152417213.92%
2021/03/0200.00225.5825.55-2173-1.15%
2021/02/261025.539625.6325.55-86174-49.41%
2021/02/2500.00226.4526.50-2169-1.18%
2021/02/24126.45126.3026.4501720.00%
2021/02/233026.19126.2526.352917216.82%
2021/02/1900.001525.7125.80-15176-8.51%
2021/02/181125.9800.0026.00111776.20%
2021/02/17725.71125.6525.9561783.37%
2021/02/052125.351225.3225.4591814.96%
2021/02/0400.00524.9525.10-5184-2.70%
2021/02/0300.001325.2525.20-13187-6.92%
2021/02/0200.001625.2125.15-16192-8.30%
2021/02/0100.00624.5424.65-6194-3.08%
2021/01/294723.979524.3424.00-48195-24.58%
2021/01/28624.674424.8824.70-38190-19.92%
2021/01/2700.00225.6025.50-2190-1.05%
2021/01/2600.002025.7025.65-20193-10.32%
2021/01/2500.00125.8525.85-1195-0.51%
2021/01/2200.00925.7225.65-9207-4.33%
2021/01/211225.66525.7526.1572093.34%
2021/01/20425.654625.8725.50-42216-19.38%
2021/01/19126.45126.4526.4502130.00%
2021/01/1800.001526.2826.45-15214-6.98%
2021/01/15126.05926.6326.50-8215-3.72%
2021/01/1400.00426.8026.85-4214-1.86%
2021/01/132426.81426.8426.95202179.19%
2021/01/1200.00426.7826.80-4220-1.81%
2021/01/1100.00226.8026.80-2228-0.88%
2021/01/081826.7300.0026.60182277.91%
2021/01/07626.65326.7026.6532281.32%
2021/01/0600.00526.6326.60-5230-2.17%
2021/01/05226.60826.6227.00-6230-2.60%
2021/01/044126.79826.7826.953323314.12%
2020/12/31326.6800.0026.7032391.25%
2020/12/3000.00126.6526.65-1240-0.42%
2020/12/2900.00526.6426.60-5242-2.06%
2020/12/2500.00226.5026.50-2240-0.83%
2020/12/2400.00326.6326.50-3242-1.24%
2020/12/2200.00726.2926.35-7249-2.81%
2020/12/21626.20226.5026.5542551.57%
2020/12/18826.7700.0026.5582573.10%
2020/12/171426.8600.0026.95142585.42%
2020/12/161126.6900.0026.95112684.10%
2020/12/151126.572426.5326.65-13266-4.88%
2020/12/14626.732026.9626.80-14266-5.26%
2020/12/11426.48126.5026.7032661.12%
2020/12/10926.711526.6826.65-6267-2.25%
2020/12/091326.9200.0026.90132684.84%
2020/12/08126.7000.0026.7512690.37%
2020/12/0700.00626.3526.65-6276-2.17%
2020/12/04726.2600.0026.5072752.54%
2020/12/0300.002426.2626.35-24274-8.73%
2020/12/0200.004325.9126.20-43273-15.71%
2020/12/01225.953225.8026.05-30272-11.02%
2020/11/30526.3254525.7025.60-540264-203.88% 大賣/鉅額交易
2020/11/271326.7200.0026.70132525.16%
2020/11/262026.85226.9026.85182567.03%
2020/11/251926.8900.0026.75192577.37%
2020/11/24326.92726.9326.85-4267-1.50%
2020/11/231626.98126.8527.00152695.56%
2020/11/19726.7900.0026.8072742.55%
2020/11/18826.8900.0026.8082732.92%
2020/11/1700.001227.2027.05-12270-4.44%
2020/11/161127.2800.0027.30112744.01%
2020/11/13427.35927.4627.40-5274-1.82%
2020/11/121426.722227.3627.25-8275-2.90%
2020/11/112527.16227.2027.15232748.38%
2020/11/101127.042327.2027.05-12273-4.40%
2020/11/091426.681526.6526.80-1275-0.36%
2020/11/06926.4100.0026.3592783.23%
2020/11/0500.00426.2026.20-4278-1.44%
2020/11/0400.001525.7726.05-15278-5.39%
2020/11/031325.751925.8625.85-6276-2.17%
2020/11/02325.32425.4625.30-1276-0.36%
2020/10/305125.353326.2025.15182746.56%
2020/10/29126.1000.0026.2512620.38%
2020/10/283526.232527.1826.50102663.75%
2020/10/2600.00526.1526.15-5260-1.92%
2020/10/23425.9000.0026.0042611.53%
2020/10/221626.0000.0025.95162616.11%
2020/10/211625.891526.1425.8512630.38%
2020/10/201125.994925.8025.90-38263-14.41%
2020/10/191225.18725.0625.5052591.93%
2020/10/15824.7000.0024.7582643.03%
2020/10/14824.9500.0024.9082663.00%
2020/10/13324.601024.6924.65-7269-2.60%
2020/10/1200.00324.6524.70-3272-1.10%
2020/10/08824.302124.2024.50-13272-4.77%
2020/10/0700.00723.7623.90-7270-2.59%
2020/10/06324.0500.0023.9532771.08%
2020/09/30423.95323.8523.9512920.34%
2020/09/2900.00423.9523.85-4294-1.36%
2020/09/28423.65423.5523.7502960.00%
2020/09/254623.182123.1323.25253028.27%
2020/09/24523.175023.2423.10-45302-14.89%
2020/09/23223.701923.5323.75-17297-5.72%
2020/09/22523.872323.8923.90-18294-6.11%
2020/09/2115623.9600.0024.1015630151.74% 大買/鉅額交易
2020/09/183523.5700.0023.553529411.90%
2020/09/17823.63123.6523.6572942.38%
2020/09/161523.5600.0023.60152965.06%
2020/09/141223.39523.4523.4573012.32%
2020/09/11623.20223.2823.3543031.32%
2020/09/101322.92322.8523.20103033.30%
2020/09/09722.901722.8523.00-10301-3.31%
2020/09/08422.85922.7923.00-5309-1.61%
2020/09/04622.74422.7122.7523280.61%
2020/09/02522.552622.4822.85-21354-5.92%
2020/09/012122.941023.0922.80113623.04%
2020/08/31222.7315022.6722.60-148366-40.37% 大賣/鉅額交易
2020/08/28822.642222.4122.65-14381-3.67%
2020/08/27621.792822.1122.10-22388-5.66%
2020/08/2600.003222.2122.15-32436-7.33%
2020/08/251921.991222.0021.9574551.54%
2020/08/2400.001821.8121.80-18471-3.81%
2020/08/2100.001821.8022.00-18492-3.65%
2020/08/20821.607421.8921.55-66508-12.99%
2020/08/19722.14622.1322.2015220.19%
2020/08/181322.08122.1522.10125292.27%
2020/08/17622.0400.0022.1065301.13%
2020/08/14321.9700.0022.0035340.56%
2020/08/131521.75321.8021.80125412.22%
2020/08/121021.653521.5721.70-25563-4.44%
2020/08/1100.00521.2621.30-5576-0.87%
2020/08/101621.061121.0621.1555920.84%
2020/08/0700.003221.3021.25-32659-4.86%
2020/08/06221.331021.2321.30-8710-1.13%
2020/08/05321.30221.2321.2517100.14%
2020/08/0400.00321.3021.30-3711-0.42%
2020/08/0300.0011421.4021.30-114713-15.97% 大賣/鉅額交易
2020/07/3100.001021.3121.80-10714-1.40%
2020/07/30121.252221.2721.35-21716-2.93%
2020/07/29821.1500.0021.4087181.11%
2020/07/281721.163721.1321.25-20722-2.77%
2020/07/2700.004221.2121.25-42729-5.75%
2020/07/241721.392421.4021.35-7728-0.96%
2020/07/231821.5500.0021.65187272.47%
2020/07/2200.001621.8321.75-16731-2.19%
2020/07/2118621.6300.0021.8018673125.43% 大買/鉅額交易
2020/07/20721.361521.4021.50-8722-1.11%
2020/07/171121.50721.2121.4047210.55%
2020/07/154621.50321.5521.50437195.98%
2020/07/142221.41921.5021.45137171.81%
2020/07/1300.007521.6122.00-75719-10.42%
2020/07/1000.002821.3621.60-28712-3.93%
2020/07/09321.658521.5321.75-82710-11.55%
2020/07/0800.001720.9021.15-17699-2.43%
2020/07/07220.932620.9520.90-24696-3.45%
2020/07/063720.924220.9021.20-5700-0.71%
2020/07/0300.004720.7020.85-47691-6.79%
2020/07/02320.651420.6720.80-11689-1.59%
2020/07/0100.00720.7620.60-7693-1.01%
2020/06/30120.809620.7620.75-95695-13.66%
2020/06/2900.004120.6420.70-41692-5.92%
2020/06/2400.001020.8321.00-10691-1.45%
2020/06/231620.894620.8420.95-30690-4.35%
2020/06/223020.76121.0521.05296904.20%
2020/06/1920020.78420.6320.8019669028.39% 大買/鉅額交易
2020/06/183020.83520.8620.70256883.63%
2020/06/17920.87120.9520.8086851.17%
2020/06/162721.003620.9721.10-9691-1.30%
2020/06/1500.005620.6820.40-56696-8.04%
2020/06/127720.47120.8020.957669310.96%
2020/06/116420.983121.3521.00336914.77%
2020/06/102321.43921.3921.60146822.05%
2020/06/0914421.432121.2921.6012367618.18% 大買/鉅額交易
2020/06/0838.520.952720.8520.9511.56641.73%
2020/06/058920.352920.2020.50606549.17%
2020/06/044820.041320.2220.10356485.40%
2020/06/037919.75119.6019.857863112.36%
2020/06/0219119.6311419.7719.357761512.52% 大買/大賣/
2020/06/0112319.38719.5219.3011656420.57% 大買/鉅額交易
2020/05/29619.1275319.0619.05-747540-138.18% 大賣/鉅額交易
2020/05/289119.362219.3319.206952513.14%
2020/05/2711319.1925719.1519.25-144504-28.56% 大買/大賣/鉅額交易
2020/05/2614219.0800.0019.2014249128.88% 大買/鉅額交易
2020/05/252918.7116918.6518.75-140473-29.55% 大賣/鉅額交易
2020/05/221118.544918.5418.60-38465-8.17%
2020/05/211318.6013018.5618.75-117459-25.47% 大賣/鉅額交易
2020/05/202218.551018.5118.50124512.66%
2020/05/192918.694718.7418.65-18442-4.07%
2020/05/182219.142119.2719.0514120.24%
2020/05/15619.094319.1918.85-37392-9.42%
2020/05/144119.163219.2319.2093752.40%
2020/05/13520.054518.9320.35-40310-12.88%
2020/05/1200.00918.7418.85-9260-3.46%
2020/05/112318.763018.7718.80-7259-2.69%
2020/05/08318.87418.8018.80-1258-0.39%
2020/05/075418.661618.5418.803825614.82%
2020/05/061118.627718.5618.50-66249-26.40%
2020/05/05218.681018.7218.80-8245-3.25%
2020/05/04218.6300.0018.6522420.82%
2020/04/305218.817518.7919.20-23237-9.70%
2020/04/294018.7200.0018.854022617.62%
2020/04/28118.4500.0018.8512240.45%
2020/04/272018.44418.5518.45162237.17%
2020/04/246418.451218.4018.555221823.82%
2020/04/23318.35418.3018.30-1217-0.46%
2020/04/22318.301618.2318.30-13220-5.91%
2020/04/21218.007918.2218.25-77216-35.49%
2020/04/2000.002318.5518.50-23214-10.75%
2020/04/174318.8100.0018.604321519.96%
2020/04/1600.004618.5618.90-46211-21.73%
2020/04/15218.955018.8918.90-48203-23.62%
2020/04/142618.94218.6818.952420011.99%
2020/04/1300.00118.6518.50-1198-0.50%
2020/04/0900.00318.9518.85-3198-1.52%
2020/04/0800.00118.8518.90-1192-0.52%
2020/04/0700.00318.8019.00-3199-1.50%
2020/04/0100.004318.6318.80-43207-20.75%
2020/03/3100.00518.4019.00-5206-2.43%
2020/03/27218.2800.0018.2521971.01%
2020/03/2600.006518.1118.20-65196-33.06%
2020/03/2500.00218.0518.15-2197-1.01%
2020/03/244218.0300.0017.954219521.46%
2020/03/1900.002717.9918.00-27186-14.44%
2020/03/18418.4500.0018.5041772.25%
2020/03/1700.00318.8318.85-3175-1.71%
2020/03/1300.003618.8519.40-36167-21.46%
2020/03/1200.001119.4819.50-11163-6.74%
2020/03/1100.001119.8219.80-11157-6.97%
2020/03/102419.9000.0019.952415815.10%
2020/03/0900.00520.0019.90-5156-3.20%
2020/03/0600.00619.8019.95-6157-3.81%
2020/03/04519.995020.0020.00-45160-28.10%
2020/02/2700.00120.1520.15-1174-0.57%
2020/02/2400.00220.1020.25-2223-0.89%
2020/02/1200.00520.3020.25-5347-1.44%
2020/02/1000.00120.1520.30-1361-0.28%
2020/02/0700.00620.2020.20-6362-1.66%
2020/02/0600.00620.3720.40-6367-1.63%
2020/02/0500.00920.3020.30-9368-2.44%
2020/02/0400.002020.2620.35-20368-5.43%
2020/01/30320.6700.0020.5533690.81%
2020/01/1700.00121.0521.10-1372-0.27%
2020/01/161621.1600.0021.20163704.32%
2020/01/15421.3000.0021.3043691.08%
2020/01/14521.3900.0021.4053741.33%
2020/01/133821.1000.0021.153837610.10%
2020/01/102021.04121.0521.15193745.07%
2020/01/08421.0800.0021.0043801.05%
2020/01/07221.0500.0021.2023820.52%
2020/01/06421.08621.1521.15-2386-0.52%
2020/01/03221.1500.0021.1023870.52%
2020/01/02121.15221.2021.25-1389-0.26%
2019/12/31520.9000.0021.2053911.28%
2019/12/30120.7000.0021.0013940.25%
2019/12/27220.70220.6520.7503910.00%
2019/12/2600.00320.7020.80-3380-0.79%
2019/12/25320.6500.0020.7033790.79%
2019/12/23120.65420.6020.70-3386-0.78%
2019/12/201720.5500.0020.55173884.38%
2019/12/191020.7000.0020.70103872.58%
2019/12/181620.7300.0020.75163894.10%
2019/12/17820.6600.0020.6583882.06%
2019/12/1300.002020.7320.70-20392-5.10%
2019/12/1100.001720.5520.60-17387-4.39%
2019/12/06420.8500.0020.9043851.04%
2019/12/05220.60520.6520.85-3385-0.78%
2019/12/04220.65820.5520.65-6386-1.55%
2019/12/03120.605120.5920.70-50386-12.93%
2019/11/2900.005820.6220.70-58384-15.07%
2019/11/27820.804720.8020.90-39383-10.18%
2019/11/261220.9858920.6620.65-577380-151.84% 大賣/鉅額交易
2019/11/2500.00421.1021.10-4371-1.08%
2019/11/22620.98321.4021.2533580.84%
2019/11/211021.292421.2921.40-14338-4.14%
2019/11/2000.00121.4021.50-1325-0.31%
2019/11/19121.3000.0021.5013220.31%
2019/11/0500.001721.7121.95-17203-8.34%
2019/11/0400.00421.7021.75-4204-1.96%
2019/10/2900.00122.2021.80-1220-0.45%
2019/10/211922.1500.0022.15192178.75%
2019/10/161022.054222.0722.05-32214-14.91%
2019/10/0900.002322.0122.00-23228-10.07%
2019/10/0400.001522.0322.05-15222-6.73%
2019/10/0200.00121.8021.80-1212-0.47%
2019/10/01521.8500.0021.8552162.31%
2019/09/2700.004821.5421.50-48216-22.14%
2019/09/2500.00421.8321.80-4211-1.89%
2019/09/24821.85221.8321.8562092.86%
2019/09/2300.00421.8521.90-4207-1.92%
2019/09/2000.001121.7721.75-11207-5.29%
2019/09/1900.001221.8121.75-12206-5.82%
2019/09/1800.001821.8221.90-18208-8.62%
2019/09/10121.6500.0021.5013110.32%
2019/08/30421.2500.0021.3043561.12%
2019/08/2700.008821.1221.10-88349-25.16%
2019/08/222221.2500.0021.30223546.21%
2019/08/2100.00621.2521.30-6364-1.65%
2019/08/2000.001621.2521.30-16362-4.42%
2019/08/1900.002321.2321.30-23360-6.38%
2019/08/1300.003721.0421.00-37356-10.39%
2019/08/0500.004220.9221.00-42355-11.82%
2019/07/2900.00120.5020.60-1347-0.29%
2019/07/2400.006020.4520.50-60350-17.13%
2019/07/2300.006020.5420.50-60350-17.11%
2019/07/19220.8000.0020.7023650.55%
2019/07/1500.00122.0022.15-1356-0.28%
2019/07/1000.00321.8721.85-3370-0.81%
2019/07/0800.002121.7621.75-21386-5.43%
2019/07/05921.6700.0021.7093932.29%
2019/07/03321.6000.0021.6033980.75%
2019/07/02221.6300.0021.6524080.49%
2019/07/01221.5000.0021.5524130.48%
2019/06/244922.6300.0022.704943211.34%
2019/06/215022.5800.0022.005041412.06%
2019/06/201122.781222.9022.80-1410-0.24%
2019/06/1900.002622.4922.80-26380-6.83%
2019/06/1800.002522.0822.30-25358-6.97%
2019/06/17421.81921.8421.85-5355-1.41%
2019/06/1400.0013.821.5621.70-13.8357-3.86%
2019/06/1300.002921.3921.40-29338-8.56%
2019/06/03821.33114.421.3121.30-106.4356-29.85% 大賣/鉅額交易
2019/05/3100.003221.3221.30-32359-8.90%
2019/05/3000.002021.4821.40-20361-5.53%
2019/05/29521.0913421.2721.45-129366-35.15% 大賣/鉅額交易
2019/05/283420.4554620.4720.45-512366-139.78% 大賣/鉅額交易
2019/05/27621.58321.5321.6533600.83%
2019/05/24121.60521.5521.55-4363-1.10%
2019/05/23221.55121.5021.5513690.27%
2019/05/22121.5500.0021.5513760.27%
2019/05/215621.67621.7021.705038512.97%
2019/05/20321.3516.821.3621.40-13.8386-3.56%
2019/05/17121.25121.3021.3003930.00%
2019/05/1600.00721.2921.30-7398-1.76%
2019/05/1000.00121.2521.20-1424-0.24%
2019/05/0700.00221.3821.40-2443-0.45%
2019/05/0200.00221.3021.30-2469-0.43%
2019/04/2500.008221.5021.50-82479-17.09%
2019/04/2400.00221.1521.10-2477-0.42%
2019/04/1800.007221.1421.20-72484-14.85%
2019/04/1500.00921.4021.40-9476-1.89%
2019/04/1200.001121.6821.60-11475-2.31%
2019/04/1100.004521.9122.00-45473-9.51%
2019/04/1000.004521.8822.00-45469-9.58%
2019/03/28622.4100.0022.4564781.25%
2019/03/226222.7800.0022.806247812.96%
2019/03/21822.612522.5222.70-17484-3.51%
2019/03/20922.5400.0022.5594871.84%
2019/03/1900.00222.6022.60-2485-0.41%
2019/03/155722.6400.0022.605749011.61%
2019/03/08722.4300.0022.5075001.40%
2019/03/07822.5200.0022.5585051.58%
2019/02/2700.0015722.6922.75-157508-30.88% 大賣/鉅額交易
2019/02/2500.00122.8022.80-1502-0.20%
2019/02/217822.672622.6222.605250210.34%
2019/01/292322.3300.0022.45234884.71%
2019/01/283022.3900.0022.45304856.18%
2019/01/252522.1400.0022.35254785.22%
2019/01/245422.0300.0022.155447611.32%
2019/01/233721.9100.0022.10374737.81%
2019/01/1500.0010621.8221.85-106473-22.38% 大賣/鉅額交易
2019/01/1000.002021.9021.85-20487-4.11%
2019/01/0900.00222.0522.10-2495-0.40%
2019/01/0800.00122.0522.05-1498-0.20%
2019/01/07122.0000.0022.0015030.20%
2019/01/02222.2000.0022.2024980.40%
2018/12/2800.004122.0622.50-41498-8.23%
2018/12/27322.159522.0422.15-92492-18.67%
2018/12/24521.909321.8022.10-88475-18.49%
2018/12/21422.00522.1522.15-1468-0.21%
2018/12/2000.003722.0022.00-37463-7.98%
2018/12/14222.1800.0022.1524630.43%
2018/11/3000.0015222.1922.15-152424-35.79% 大賣/鉅額交易
2018/11/23522.1800.0022.2054011.24%
2018/11/19722.4600.0022.4573981.75%
2018/11/13922.5500.0022.6093742.40%
2018/11/12622.5000.0022.5063691.62%
2018/11/091122.4900.0022.50113673.00%
2018/11/05222.4000.0022.4523510.57%
2018/11/0200.006722.2622.45-67350-19.11%
2018/11/0100.006822.3522.40-68351-19.37%
2018/10/26922.3200.0022.5093352.68%
2018/10/25822.1400.0022.1083322.41%
2018/10/22122.6000.0022.9013210.31%
2018/10/1900.003722.1622.80-37317-11.65%
2018/10/1500.0010522.5822.70-105289-36.27% 大賣/鉅額交易
2018/10/1200.002923.0023.05-29287-10.07%
2018/10/1100.001322.8723.00-13287-4.52%
2018/10/09223.2500.0023.3522840.70%
2018/10/08423.2100.0023.3042871.39%
2018/10/0500.00123.3523.10-1290-0.34%
2018/10/0400.001623.3023.40-16290-5.51%
2018/10/0200.00123.3523.50-1299-0.33%
2018/10/0100.00323.1723.40-3304-0.99%
2018/09/2800.004823.2623.40-48304-15.74%
2018/09/27123.35423.3023.30-3307-0.97%
2018/09/26323.3800.0023.3533060.98%
2018/09/25423.341023.3923.35-6306-1.96%
2018/09/2100.00423.5023.50-4308-1.29%
2018/09/20523.2500.0023.3053051.64%
2018/09/1900.001923.1023.30-19304-6.23%
2018/09/13522.6500.0022.7052921.71%
2018/09/12722.6900.0022.7572882.42%
2018/09/11222.6500.0022.6522910.69%
2018/09/10222.80722.6422.80-5290-1.72%
2018/09/0700.001922.6122.75-19292-6.49%
2018/08/3000.00522.6022.60-5315-1.58%
2018/08/2900.00722.6822.70-7321-2.18%
2018/08/2800.00822.6022.65-8321-2.49%
2018/08/203022.6700.0022.70303558.43%
2018/08/1513022.796122.6422.706937518.39% 大買/
2018/08/0814922.7600.0022.8514962523.82% 大買/鉅額交易
2018/08/077622.8000.0022.807662212.21%
2018/08/065022.8900.0022.80506248.01%
2018/08/0200.005122.6222.60-51627-8.12%
2018/07/3100.003222.5522.65-32633-5.05%
2018/07/2700.003922.6622.75-39634-6.15%
2018/07/2600.004222.7522.75-42636-6.60%
2018/07/2500.004822.7422.80-48638-7.52%
2018/07/1100.00523.1523.30-5609-0.82%
2018/07/1000.007223.0823.15-72610-11.79%
2018/07/04122.7500.0022.7516070.16%
2018/07/0300.00122.8522.90-1616-0.16%
2018/07/0200.00422.8522.95-4618-0.65%
2018/06/28822.9900.0022.9586181.29%
2018/06/262922.9200.0022.70296274.62%
2018/06/224723.2100.0023.25476427.31%
2018/06/206423.2200.0023.20646539.80%
2018/06/1900.00123.2523.10-1654-0.15%
2018/06/15123.2500.0023.2516550.15%
2018/06/126523.5300.0023.60656519.97%
2018/06/07123.501323.4523.45-12646-1.85%
2018/06/068323.7500.0023.558364812.79%
2018/06/055423.8000.0023.95546458.37%
2018/06/0412123.9300.0023.9012164418.76% 大買/鉅額交易
2018/06/01223.6800.0023.8526460.31%
2018/05/317123.48923.5023.50626389.71%
2018/05/30723.5500.0023.5576341.10%
2018/05/29623.6000.0023.6566360.94%
2018/05/28523.8000.0023.8556360.79%
2018/05/1700.001523.2023.25-15580-2.58%
2018/05/1600.002023.2223.30-20498-4.01%
2018/05/1000.001923.1723.25-19419-4.53%
2018/05/0900.003823.1723.20-38420-9.04%
2018/04/30123.1000.0023.0514290.23%
2018/04/27123.1000.0023.2014330.23%
2018/04/2500.00223.0323.30-2441-0.45%
2018/04/1900.001123.3123.45-11452-2.43%
2018/04/12424.3500.0024.3544870.82%
2018/04/1100.00124.1524.40-1493-0.20%
2018/04/094323.5800.0024.00434868.84%
2018/03/30123.3500.0023.4014850.21%
2018/03/22122.8000.0022.8514710.21%
2018/03/206222.78122.7022.756147512.83%
2018/03/1900.00122.8522.75-1476-0.21%
2018/03/1619522.9400.0022.9519547840.71% 大買/鉅額交易
2018/03/1500.00122.8522.95-1474-0.21%
2018/03/13522.9000.0022.9054751.05%
2018/03/126822.9500.0023.106846814.52%
2018/03/098822.8100.0022.908846818.79%
2018/03/087522.67222.6822.507346615.65%
2018/03/074122.6500.0022.65414668.78%
2018/02/23222.7800.0022.9524690.43%
2018/02/211122.6900.0022.80114642.37%
2018/02/1251522.4900.0022.70515464110.95% 大買/鉅額交易
2018/02/098622.0114622.1822.25-60454-13.19% 大賣/
2018/02/0800.009322.1122.00-93450-20.63%
2018/02/0700.009222.2622.15-92452-20.33%
2018/02/0600.006822.2722.35-68449-15.14%
2018/02/0500.00922.5222.65-9447-2.01%
2018/02/0200.001122.7122.75-11448-2.45%
2018/02/0100.00322.7522.80-3451-0.66%
2018/01/3100.001922.7522.85-19450-4.22%
2018/01/3000.001022.9922.85-10446-2.24%
2018/01/2900.002822.7922.80-28444-6.30%
2018/01/26422.8500.0022.8544470.89%
2018/01/25422.79322.8022.9014430.23%
2018/01/24222.80722.8222.90-5440-1.14%
2018/01/2200.00922.9923.05-9445-2.02%
2018/01/1900.00422.9023.00-4449-0.89%
2018/01/1800.004622.9222.95-46453-10.14%
2018/01/162523.1400.0023.20254535.51%
2018/01/1100.00323.0023.00-3486-0.62%
2018/01/08522.953522.9823.05-30481-6.23%
2018/01/05422.95322.8822.9514830.21%
2018/01/0300.001122.9422.90-11498-2.21%
除舊布新需求熱 特力社區管家服務預約大增7成Anue鉅亨-2024/01/19
特力 相關文章
特力 相關影音