特力 (2908)-富邦-陽明券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.60
漲跌
▼0.10
漲幅
-0.48%
成交量
289張
產業
上市貿易百貨類股▼0.56%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	5.1	20.45	20.50	-5.1	232	-2.18%
2024/03/27	0	0.00	2	20.50	20.45	-2	232	-0.86%
2024/03/15	0	0.00	8	20.45	20.45	-8	236	-3.38%
2024/03/13	0	0.00	0	20.60	20.60	0	237	0.00%
2024/02/22	0	0.00	10	20.70	20.65	-10	244	-4.09%
2024/02/15	2	20.35	0	0.00	20.75	2	252	0.79%
2024/01/25	1	20.40	0	0.00	20.55	1	258	0.39%
2023/12/25	1	20.50	0	0.00	20.55	1	260	0.38%
2023/12/21	5	20.60	0	0.00	20.55	5	259	1.93%
2023/12/18	0	0.00	1	21.00	20.85	-1	258	-0.39%
2023/12/13	0	0.00	0.1	20.80	20.65	-0.1	256	-0.02%
2023/12/07	0	0.00	2	20.65	20.55	-2	256	-0.78%
2023/11/17	0	0.00	1	20.65	20.70	-1	255	-0.39%
2023/11/15	0	0.00	2.6	20.26	20.40	-2.6	250	-1.04%
2023/11/14	0.4	20.15	0	0.00	20.20	0.4	248	0.15%
2023/11/08	0	0.00	6.1	20.46	20.60	-6.1	251	-2.41%
2023/10/31	0.2	20.10	0	0.00	20.05	0.2	267	0.07%
2023/10/30	1	20.10	0	0.00	20.15	1	269	0.37%
2023/10/27	0	0.00	0.1	20.10	20.15	-0.1	268	-0.02%
2023/10/23	5	20.00	0	0.00	20.00	5	267	1.87%
2023/10/20	0	0.00	0.1	20.10	20.10	-0.1	267	-0.02%
2023/10/18	0	20.10	0	0.00	20.05	0	267	0.00%
2023/09/28	1	20.05	0	0.00	20.20	1	264	0.38%
2023/09/18	0	0.00	1	20.25	20.25	-1	261	-0.38%
2023/09/15	0	0.00	10	20.10	20.10	-10	264	-3.78%
2023/09/14	1	20.20	0	0.00	20.30	1	264	0.38%
2023/09/12	0	0.00	1	20.10	20.15	-1	265	-0.38%
2023/09/01	1	20.00	0	0.00	20.15	1	311	0.32%
2023/08/23	1	20.00	1	20.15	20.00	0	312	0.00%
2023/08/10	0	0.00	1	20.25	20.20	-1	338	-0.30%
2023/08/04	1.2	20.04	0	0.00	20.10	1.2	330	0.36%
2023/07/31	0	20.25	0	0.00	20.05	0	319	0.00%
2023/07/25	1	20.00	0	0.00	20.10	1	321	0.31%
2023/07/24	1	20.00	0	0.00	20.05	1	323	0.31%
2023/07/21	0	20.30	0	0.00	20.20	0	323	0.00%
2023/07/12	0	0.00	1	20.35	20.30	-1	321	-0.31%
2023/07/06	0	20.40	0	0.00	20.35	0	320	0.01%
2023/06/30	0.1	20.35	0	0.00	20.40	0.1	321	0.03%
2023/06/20	0	0.00	3	20.10	20.05	-3	321	-0.93%
2023/06/16	0	0.00	8	20.10	20.15	-8	320	-2.49%
2023/06/15	10	20.15	0	0.00	20.10	10	318	3.14%
2023/06/14	11	21.25	0	0.00	21.30	11	293	3.75%
2023/06/02	1	21.35	0	0.00	21.35	1	270	0.37%
2023/06/01	0	0.00	0.3	21.15	21.30	-0.3	269	-0.11%
2023/05/18	0.4	21.00	0	0.00	21.05	0.4	231	0.17%
2023/05/12	0	20.55	0	0.00	20.50	0	226	0.00%
2023/04/11	0	20.95	0	0.00	20.95	0	178	0.00%
2023/03/29	0	0.00	2	20.85	20.90	-2	162	-1.23%
2023/03/14	0	0.00	0.1	20.35	20.35	-0.1	139	-0.08%
2023/03/02	1	20.60	0	0.00	20.55	1	121	0.82%
2023/02/02	0	0.00	1	20.00	20.00	-1	92	-1.08%
2023/01/16	10	19.85	0	0.00	19.85	10	95	10.44%
2023/01/13	1	19.75	0	0.00	19.80	1	95	1.05%
2023/01/11	1	19.70	0	0.00	19.80	1	97	1.03%
2022/12/29	1	19.60	0	0.00	19.65	1	99	1.01%
2022/12/06	0	0.00	0	20.20	20.00	0	101	-0.03%
2022/12/02	1	20.05	0	0.00	20.05	1	103	0.96%
2022/11/14	2	20.25	0	0.00	20.25	2	103	1.93%
2022/11/08	1	20.20	0	0.00	20.15	1	110	0.91%
2022/09/27	2	20.90	0	0.00	20.95	2	103	1.93%
2022/09/26	0	0.00	1	20.90	20.90	-1	103	-0.97%
2022/08/29	5	21.15	0	0.00	21.10	5	123	4.06%
2022/08/24	0	0.00	6	21.15	21.15	-6	125	-4.80%
2022/08/10	0	0.00	0.1	21.65	21.55	-0.1	122	-0.05%
2022/07/28	0	0.00	0.6	21.45	21.65	-0.6	126	-0.47%
2022/07/11	0	0.00	0	21.65	21.75	0	130	0.00%
2022/06/17	0	0.00	1	21.60	21.70	-1	148	-0.67%
2022/06/15	0	0.00	1	21.95	21.95	-1	141	-0.70%
2022/06/14	1	22.35	18	22.60	22.60	-17	139	-12.17%
2022/06/08	0	0.00	0	22.10	22.20	0	137	0.00%
2022/05/30	3	22.50	0	0.00	22.50	3	152	1.97%
2022/05/27	0	0.00	1	22.20	22.45	-1	150	-0.67%
2022/05/26	0	0.00	1	22.10	22.15	-1	149	-0.67%
2022/05/17	0	0.00	2	21.75	21.70	-2	170	-1.17%
2022/05/05	0	0.00	9	21.95	21.95	-9	181	-4.97%
2022/04/15	0	0.00	4	21.75	21.80	-4	197	-2.03%
2022/03/14	0	0.00	1	21.05	21.00	-1	216	-0.46%
2022/02/24	0	0.00	3	21.50	21.55	-3	378	-0.79%
2022/02/15	12	21.48	0	0.00	21.45	12	392	3.05%
2022/02/11	1	21.85	0	0.00	21.80	1	387	0.26%
2022/02/09	0.1	21.70	0	0.00	21.95	0.1	384	0.01%
2022/01/21	0	0.00	1	21.50	21.50	-1	372	-0.27%
2022/01/13	0	0.00	1	21.85	21.75	-1	364	-0.27%
2021/12/30	2	21.50	0	0.00	21.55	2	357	0.56%
2021/12/23	0	0.00	2	21.20	21.15	-2	355	-0.56%
2021/12/20	2.6	20.99	0	0.00	20.95	2.6	357	0.74%
2021/12/17	0.1	21.00	0	0.00	20.90	0.1	359	0.02%
2021/12/15	0.1	21.00	0	0.00	20.95	0.1	356	0.01%
2021/12/14	0.1	21.05	0	0.00	20.75	0.1	462	0.02%
2021/12/13	1	20.85	0	0.00	20.90	1	456	0.22%
2021/12/08	1	21.50	0	0.00	21.60	1	442	0.23%
2021/12/06	2	21.75	0	0.00	21.75	2	443	0.45%
2021/12/03	4	21.68	0	0.00	21.70	4	441	0.91%
2021/12/02	0	0.00	2	21.35	21.40	-2	433	-0.46%
2021/12/01	2	20.65	0	0.00	20.85	2	423	0.47%
2021/11/30	0	0.00	0	21.50	20.60	0	400	0.00%
2021/11/29	1.1	20.83	1	21.40	21.35	0.1	310	0.04%
2021/11/26	1	21.50	0	0.00	21.40	1	300	0.33%
2021/11/25	1	21.95	0	0.00	22.00	1	284	0.35%
2021/11/24	3	21.95	0	0.00	21.90	3	279	1.07%
2021/11/23	1	22.40	0	0.00	22.40	1	265	0.38%
2021/11/19	2	23.03	0	0.00	23.20	2	253	0.79%
2021/11/09	0	0.00	0	24.50	24.30	0	225	0.00%
2021/09/22	1	23.80	0	0.00	23.85	1	205	0.49%
2021/08/13	0	24.00	0	0.00	24.05	0	123	0.01%
2021/08/12	0	0.00	2	23.95	24.10	-2	124	-1.61%
2021/07/20	0	0.00	0	25.35	25.35	0	159	0.00%
2021/07/16	0	0.00	0	25.80	25.85	0	164	0.00%
2021/07/08	0	0.00	0	25.70	25.95	0	184	-0.01%
2021/06/30	2	26.00	0	0.00	25.90	2	182	1.10%
2021/06/25	0	0.00	3	26.67	26.75	-3	183	-1.63%
2021/06/23	0	0.00	1	26.40	26.60	-1	185	-0.54%
2021/06/07	0	0.00	2	26.40	26.60	-2	190	-1.05%
2021/05/31	0	0.00	0.6	27.25	27.45	-0.6	182	-0.32%
2021/05/28	0	0.00	1	27.00	27.05	-1	179	-0.56%
2021/05/26	0	0.00	5	26.80	26.80	-5	175	-2.84%
2021/05/17	1	24.45	2	24.65	24.70	-1	169	-0.59%
2021/05/12	0	0.00	2	25.00	25.20	-2	161	-1.24%
2021/04/22	0	0.00	2.1	26.09	26.30	-2.1	156	-1.37%
2021/04/15	0	0.00	10	26.75	26.20	-10	145	-6.89%
2021/04/06	10	26.45	0	0.00	26.40	10	143	6.95%
2021/04/01	0	0.00	0	25.95	26.25	0	146	-0.02%
2021/03/30	0	0.00	0	26.10	26.30	0	143	0.00%
2021/03/22	1	26.05	0	0.00	26.25	1	147	0.68%
2021/03/15	2	26.45	0	0.00	26.80	2	145	1.37%
2021/03/09	5	26.20	0	0.00	26.30	5	147	3.40%
2021/02/26	0.1	26.43	0	0.00	25.55	0.1	174	0.03%
2021/02/17	0	0.00	2	25.95	25.95	-2	178	-1.12%
2021/01/29	2	24.40	0	0.00	24.00	2	195	1.02%
2021/01/28	0	0.00	1	25.20	24.70	-1	190	-0.52%
2021/01/27	0	0.00	1	25.65	25.50	-1	190	-0.52%
2021/01/25	0	0.00	0.2	25.50	25.85	-0.2	195	-0.10%
2021/01/15	0	0.00	1	26.55	26.50	-1	215	-0.47%
2021/01/11	2	26.80	0	0.00	26.80	2	228	0.88%
2020/12/21	0	0.00	0.1	26.15	26.55	-0.1	255	-0.03%
2020/12/16	0	0.00	0.1	26.70	26.95	-0.1	268	-0.03%
2020/12/09	0	0.00	0.1	26.65	26.90	-0.1	268	-0.04%
2020/12/08	0	0.00	0	26.80	26.75	0	269	0.00%
2020/12/04	0	0.00	1	26.35	26.50	-1	275	-0.36%
2020/12/01	1	26.00	0	0.00	26.05	1	272	0.37%
2020/11/24	1	26.80	0	0.00	26.85	1	267	0.37%
2020/11/23	0	0.00	10	27.00	27.00	-10	269	-3.70%
2020/11/19	2	26.75	0	0.00	26.80	2	274	0.73%
2020/11/18	2	26.85	0	0.00	26.80	2	273	0.73%
2020/11/17	2	27.15	1	27.15	27.05	1	270	0.37%
2020/11/16	0	0.00	2	27.30	27.30	-2	274	-0.73%
2020/11/10	0	0.00	3	27.10	27.05	-3	273	-1.10%
2020/11/09	0	0.00	11	26.64	26.80	-11	275	-4.00%
2020/11/05	0	0.00	3	26.20	26.20	-3	278	-1.08%
2020/10/30	3	25.50	0	0.00	25.15	3	274	1.09%
2020/10/20	0	0.00	1	25.90	25.90	-1	263	-0.38%
2020/10/19	10	25.14	0	0.00	25.50	10	259	3.85%
2020/10/07	0	0.00	2	23.75	23.90	-2	270	-0.74%
2020/09/15	0	0.00	1	23.40	23.50	-1	295	-0.34%
2020/09/14	1	23.35	0	0.00	23.45	1	301	0.33%
2020/09/07	0	0.00	1	22.70	22.65	-1	316	-0.32%
2020/09/03	0	0.00	1	22.75	22.90	-1	338	-0.30%
2020/08/28	3	22.62	0	0.00	22.65	3	381	0.79%
2020/08/26	0	0.00	2	22.20	22.15	-2	436	-0.46%
2020/08/19	2	22.05	5	22.20	22.20	-3	522	-0.57%
2020/08/14	0	0.00	1	21.90	22.00	-1	534	-0.19%
2020/08/13	0	0.00	1	22.00	21.80	-1	541	-0.18%
2020/08/12	0	0.00	1	21.65	21.70	-1	563	-0.18%
2020/08/07	0	0.00	1	21.30	21.25	-1	659	-0.15%
2020/08/05	1	21.25	0	0.00	21.25	1	710	0.14%
2020/08/04	0	0.00	1	21.30	21.30	-1	711	-0.14%
2020/08/03	0	0.00	0.7	21.20	21.30	-0.7	713	-0.09%
2020/07/24	0	0.00	12	21.50	21.35	-12	728	-1.65%
2020/07/23	0	0.00	1	21.55	21.65	-1	727	-0.14%
2020/07/20	0	0.00	34	21.26	21.50	-34	722	-4.70%
2020/07/16	47	21.65	1	21.40	21.50	46	722	6.37%
2020/07/13	0	22.00	5	21.57	22.00	-5	719	-0.69%
2020/07/09	0	0.00	1	21.60	21.75	-1	710	-0.14%
2020/07/07	0	0.00	2	20.90	20.90	-2	696	-0.29%
2020/07/06	0	0.00	3	20.90	21.20	-3	700	-0.43%
2020/07/03	2	20.75	0	0.00	20.85	2	691	0.29%
2020/06/29	1	20.60	0	0.00	20.70	1	692	0.14%
2020/06/18	5	20.89	0	0.00	20.70	5	688	0.73%
2020/06/16	1	20.65	0	0.00	21.10	1	691	0.14%
2020/06/15	1	20.65	0	0.00	20.40	1	696	0.14%
2020/06/12	0	0.00	11	20.32	20.95	-11	693	-1.59%
2020/06/11	1	21.00	19	20.88	21.00	-18	691	-2.60%
2020/06/10	0	0.00	10	21.23	21.60	-10	682	-1.46%
2020/06/08	0	0.00	11	20.92	20.95	-11	664	-1.66%
2020/06/05	0	0.00	5	20.31	20.50	-5	654	-0.76%
2020/06/04	1	20.00	22	20.12	20.10	-21	648	-3.24%
2020/06/03	1	19.70	0	0.00	19.85	1	631	0.16%
2020/06/02	40	19.92	9	20.14	19.35	31	615	5.04%
2020/05/28	1	19.40	1	19.25	19.20	0	525	0.00%
2020/05/27	13	19.44	0	0.00	19.25	13	504	2.58%
2020/05/26	7	19.27	0	0.00	19.20	7	491	1.42%
2020/05/21	12	18.60	0	0.00	18.75	12	459	2.61%
2020/05/20	4	18.54	0	0.00	18.50	4	451	0.89%
2020/05/19	6	18.58	0	0.00	18.65	6	442	1.36%
2020/05/15	4	18.90	0	0.00	18.85	4	392	1.02%
2020/05/13	0	0.00	1	19.20	20.35	-1	310	-0.32%
2020/05/12	2	18.65	0	0.00	18.85	2	260	0.77%
2020/04/21	1	18.10	0	0.00	18.25	1	216	0.46%
2020/04/13	0	0.00	0.2	18.55	18.50	-0.2	198	-0.08%
2020/03/31	0	0.00	1	18.85	19.00	-1	206	-0.49%
2020/03/26	1	18.10	0	0.00	18.20	1	196	0.51%
2020/03/02	1	19.90	0	0.00	20.00	1	164	0.61%
2019/12/31	0	0.00	4	21.20	21.20	-4	391	-1.02%
2019/12/20	2	20.55	0	0.00	20.55	2	388	0.51%
2019/11/26	2	20.65	0	0.00	20.65	2	380	0.53%
2019/11/20	2	21.40	0	0.00	21.50	2	325	0.61%
2019/11/15	0	0.00	1	21.45	21.45	-1	288	-0.35%
2019/10/09	0	0.00	4.1	22.05	22.00	-4.1	228	-1.80%
2019/09/26	1	21.75	0	0.00	21.60	1	215	0.46%
2019/09/19	0	0.00	1	22.00	21.75	-1	206	-0.49%
2019/08/22	0	0.00	1	21.20	21.30	-1	354	-0.28%
2019/08/05	1	21.00	0	0.00	21.00	1	355	0.28%
2019/05/23	0	0.00	2	21.55	21.55	-2	369	-0.54%
2019/04/25	2	21.60	0	0.00	21.50	2	479	0.42%
2019/03/08	0	0.00	0.1	22.55	22.50	-0.1	500	-0.02%
2019/03/06	1	22.50	0	0.00	22.50	1	504	0.20%
2019/01/22	0	0.00	0.1	22.05	22.05	-0.1	472	-0.01%
2019/01/21	0	0.00	1	22.00	22.05	-1	468	-0.21%
2019/01/10	2	21.90	0	0.00	21.85	2	487	0.41%
2018/10/24	0.6	22.65	0	0.00	22.45	0.6	331	0.18%
2018/08/08	0	0.00	0.4	22.70	22.85	-0.4	625	-0.06%
2018/07/16	0	0.00	1	23.00	22.45	-1	618	-0.16%
2018/06/06	0	0.00	6.5	23.77	23.55	-6.5	648	-1.01%
2018/06/01	0	0.00	1	23.65	23.85	-1	646	-0.15%
2018/05/31	1	23.50	0	0.00	23.50	1	638	0.16%
2018/05/30	0	0.00	1	23.75	23.55	-1	634	-0.16%
2018/05/29	1	23.55	1.2	23.46	23.65	-0.2	636	-0.03%
2018/05/24	0	0.00	3.1	23.22	23.75	-3.1	636	-0.49%
2018/05/16	0	0.00	1	23.25	23.30	-1	498	-0.20%
2018/05/14	1	23.35	1	23.50	23.50	0	423	0.00%
2018/04/17	0	0.00	1	23.35	23.35	-1	460	-0.22%
2018/04/16	1	23.85	1	23.60	23.60	0	467	0.00%
2018/04/13	2	24.15	0	0.00	24.15	2	476	0.42%
2018/03/01	0	0.00	0	22.85	22.90	0	465	0.00%
2018/01/17	0	0.00	2	22.95	23.15	-2	457	-0.44%
2018/01/09	2	23.15	0	0.00	23.20	2	487	0.41%