台股 » 個股 » 統領 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統領

(2910)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    32
  • 產業
    上市 貿易百貨類股▲0.13%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統領 (2910)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00127.4027.45-134-2.91%
2024/03/25127.1000.0027.401342.94%
2024/03/22227.3500.0027.052335.92%
2024/03/2000.00227.1527.05-233-5.94%
2024/03/15127.2000.0027.551313.15%
2024/03/13127.4500.0027.651313.19%
2024/03/12127.5000.0027.651303.27%
2024/03/11227.7300.0027.702306.64%
2024/03/0800.00527.5027.70-529-17.18%
2024/03/04327.5500.0027.6032710.97%
2024/03/0100.00227.6327.70-227-7.41%
2024/02/2700.00127.4527.75-126-3.79%
2024/02/23127.50227.5527.85-126-3.83%
2024/02/21127.7000.0027.901263.74%
2024/02/1600.00327.7727.60-326-11.54%
2024/02/15127.3500.0027.801253.91%
2024/02/0500.00227.5027.60-225-7.92%
2024/02/02527.6000.0027.6052420.35%
2024/02/01227.4800.0027.502248.33%
2024/01/31127.4500.0027.301234.19%
2024/01/2600.00227.1827.35-222-8.98%
2024/01/2500.00126.7027.10-121-4.63%
2024/01/24326.20226.3526.551214.71%
2024/01/2300.00125.5525.85-120-4.83%
2024/01/1900.00125.0025.40-120-4.98%
2024/01/17325.40825.5625.35-519-25.36%
2024/01/1600.00226.0026.00-218-10.58%
2024/01/1500.00426.6326.65-417-22.47%
2024/01/11627.05726.8427.05-117-5.83%
2024/01/0500.00227.3527.30-215-12.63%
2024/01/0400.00227.2527.25-216-12.44%
2024/01/0300.00327.3827.40-316-18.52%
2024/01/02127.50427.8527.45-315-19.23%
2023/12/29228.2800.0028.1021413.41%
2023/12/2800.00228.3028.35-214-14.04%
2023/12/2700.00128.3028.30-113-7.20%
2023/12/22128.3000.0028.301118.60%
2023/12/1800.00128.1528.35-110-9.10%
2023/12/15528.1500.0028.4551145.25%
2023/12/14328.0300.0028.0531029.41%
2023/12/1200.00328.0728.20-310-28.99%
2023/12/11128.3000.0028.201109.82%
2023/12/08427.8500.0027.854940.75%
2023/12/07127.60127.6027.85090.00%
2023/12/06127.8500.0027.601910.08%
2023/11/30128.1500.0028.001109.29%
2023/11/29127.95127.9527.950100.00%
2023/11/28328.0000.0028.2531027.82%
2023/11/21828.9300.0029.0081077.42%
2023/11/20328.3000.0028.703931.41%
2023/11/17328.2000.0028.203932.61%
2023/11/15127.9000.0028.001911.09%
2023/11/14127.8500.0027.951811.19%
2023/11/10127.8000.0027.851811.30%
2023/11/09127.9000.0028.001811.30%
2023/11/08128.1500.0028.101811.58%
2023/11/07127.9000.0028.051811.74%
2023/11/03227.7000.0027.702823.81%
2023/10/1700.00127.4527.45-19-10.42%
2023/10/1300.00127.7027.30-19-10.29%
2023/10/12427.4500.0027.554942.18%
2023/10/11127.4000.0027.401910.64%
2023/10/06126.9500.0027.101910.66%
2023/10/02227.1000.0027.002920.17%
2023/09/28127.0000.0027.001910.20%
2023/09/2600.00327.0827.00-39-30.88%
2023/09/2100.00227.0327.25-29-21.02%
2023/09/1800.00127.5027.40-110-9.43%
2023/09/15327.4800.0027.9031028.71%
2023/09/14227.3800.0027.8021019.58%
2023/09/13127.2000.0027.401109.85%
2023/09/0700.00228.0027.50-210-19.14%
2023/09/04128.3500.0028.251910.07%
2023/08/30128.8500.0028.651109.84%
2023/08/2800.00228.2028.25-210-19.67%
2023/08/2100.00128.6028.60-110-9.57%
2023/08/1500.00129.3029.05-111-8.96%
2023/08/0700.00129.5529.40-111-8.52%
2023/07/31229.8500.0029.7521116.90%
2023/07/27129.7000.0029.701118.63%
2023/07/2400.00329.4529.55-311-26.43%
2023/07/2100.00129.5029.55-111-8.84%
2023/07/19129.05129.5529.650110.00%
2023/07/1800.00329.8029.80-311-27.23%
2023/07/1700.00129.9529.95-110-9.32%
2023/07/13329.9200.0030.2031027.65%
2023/07/11129.7000.0029.751109.27%
2023/07/1000.00329.6229.55-310-27.95%
2023/07/0700.00129.5029.60-110-9.52%
2023/07/0600.00430.2530.10-410-38.65%
2023/07/0500.00230.5330.55-210-19.80%
2023/07/0400.00131.0030.70-110-9.98%
2023/07/03130.9500.0030.951109.98%
2023/06/3000.00131.0031.00-110-9.79%
2023/06/2800.00131.4031.40-110-9.63%
2023/06/2700.00231.3331.60-210-19.26%
2023/06/2600.00331.2531.45-310-29.32%
2023/06/21130.7000.0031.501910.22%
2023/06/1500.00130.0530.65-19-11.07%
2023/06/06230.1000.0029.902822.69%
2023/06/02230.2500.0030.202822.26%
2023/05/30230.2500.0029.952921.24%
2023/05/29229.8500.0030.002921.28%
2023/05/2500.00129.9029.90-19-10.22%
2023/05/24129.8000.0030.101910.24%
2023/05/23130.1000.0029.851910.29%
2023/05/22130.0500.0029.951910.27%
2023/05/19130.6000.0030.301910.26%
2023/05/18230.0000.0030.402921.05%
2023/05/17229.9000.0029.902921.28%
2023/05/1100.00129.4529.40-19-10.22%
2023/05/1000.00129.6029.80-19-10.07%
2023/05/09129.9000.0029.801109.93%
2023/05/02229.5500.0029.5521118.13%
2023/04/25129.3500.0029.351118.79%
2023/04/2100.00329.9329.75-311-25.94%
2023/04/12130.0000.0029.851127.75%
2023/03/30130.5000.0030.501146.96%
2023/03/29330.5200.0030.5031420.50%
2023/03/27230.5500.0030.4021513.30%
2023/03/23130.3000.0030.301156.57%
2023/03/2100.00130.5030.55-115-6.30%
2023/03/1300.00230.1030.00-217-11.54%
2023/03/06230.4000.0030.4021711.36%
2023/03/0300.00130.5030.35-117-5.75%
2023/03/0100.00530.2030.20-518-26.39%
2023/02/23130.0000.0030.151195.20%
2023/02/2200.00229.6529.70-219-10.45%
2023/02/2100.00129.5529.70-119-5.24%
2023/02/2000.00229.5329.55-219-10.44%
2023/02/1300.00429.2629.20-421-18.48%
2023/02/0900.00129.5529.50-122-4.49%
2023/02/0800.00429.8529.75-422-17.96%
2023/02/0700.00229.7529.85-222-9.04%
2023/02/0600.00529.8429.95-522-22.59%
2023/02/03329.70229.7529.951224.46%
2023/02/0200.00329.9029.90-322-13.43%
2023/02/0100.00130.1029.75-122-4.49%
2023/01/31130.10230.0030.05-123-4.31%
2023/01/30229.5300.0030.902238.65%
2023/01/1300.00429.4129.40-423-17.24%
2023/01/11230.0000.0029.952238.67%
2023/01/10230.4500.0030.352238.67%
2023/01/09430.0100.0030.2042217.46%
2023/01/03129.80230.0329.75-122-4.36%
2022/12/3000.00230.0030.25-222-8.75%
2022/12/2800.00129.8030.00-122-4.51%
2022/12/2600.00130.3030.25-121-4.59%
2022/12/2000.00330.7730.35-323-12.62%
2022/12/1600.00231.3031.25-227-7.28%
2022/12/15132.05131.9031.800270.00%
2022/12/1300.00331.8231.95-327-10.99%
2022/12/1200.00132.0031.95-127-3.68%
2022/12/0900.00232.1532.05-227-7.38%
2022/12/0800.00232.2332.15-226-7.52%
2022/12/0700.00232.9832.95-226-7.44%
2022/12/0600.00133.0033.30-126-3.74%
2022/11/30233.80633.6433.80-426-15.23%
2022/11/29134.1000.0034.101253.86%
2022/11/24132.7000.0033.601303.25%
2022/11/21231.7000.0032.102296.80%
2022/11/1800.00333.8233.40-330-9.86%
2022/11/16134.5000.0034.451323.06%
2022/11/15534.8600.0034.7553215.35%
2022/11/08134.5000.0034.451333.01%
2022/11/01133.10733.1133.00-633-18.08%
2022/10/31132.9500.0032.901342.91%
2022/10/28232.9500.0032.752345.82%
2022/10/27332.7300.0032.853348.75%
2022/10/26132.3000.0032.251362.78%
2022/10/25631.73231.8031.8043511.17%
2022/10/2000.00330.6530.75-338-7.84%
2022/10/1900.00130.8030.90-138-2.60%
2022/10/1800.00130.7530.60-140-2.50%
2022/10/14330.7300.0030.853397.51%
2022/10/1300.00130.6030.55-139-2.51%
2022/10/07230.6000.0030.702395.02%
2022/10/04130.40630.2630.40-539-12.55%
2022/10/03130.30630.1730.25-539-12.62%
2022/09/30330.37730.1330.35-439-10.10%
2022/09/29130.301230.1930.15-1139-27.86%
2022/09/28331.032930.9729.90-2639-66.47%
2022/09/27331.8300.0031.853377.94%
2022/09/261932.03233.3531.70173844.64%
2022/09/234232.35732.7131.80353696.42%
2022/09/22430.66130.4030.703338.85%
2022/09/21730.7900.0030.4073320.73%
2022/09/20630.7700.0030.8063317.98%
2022/09/1900.00230.2030.45-233-5.95%
2022/09/15130.6500.0030.551333.00%
2022/09/1400.00130.4530.50-133-3.00%
2022/09/0700.00130.6530.60-133-3.00%
2022/09/0100.00230.4830.45-235-5.67%
2022/08/2900.00330.4331.00-330-9.83%
2022/08/26231.2000.0031.252306.62%
2022/08/25131.2000.0030.701303.31%
2022/08/1800.00131.5031.45-126-3.78%
2022/08/12231.5500.0031.452238.47%
2022/08/05130.3500.0030.301224.38%
2022/08/0400.00130.5030.40-121-4.72%
2022/07/2800.00331.0030.65-318-16.44%
2022/07/27130.7500.0031.401156.46%
2022/07/26130.6000.0031.101156.42%
2022/07/2200.00230.3030.40-213-14.56%
2022/07/2000.00330.1730.00-313-21.93%
2022/07/1900.00130.5030.50-113-7.26%
2022/07/1800.001130.1630.15-1113-79.91%
2022/07/1500.00130.2030.30-113-7.38%
2022/07/1200.00430.6830.85-415-26.09%
2022/07/1100.00130.7530.85-114-6.72%
2022/07/0800.00430.8831.05-414-26.94%
2022/07/0700.00331.2231.05-314-20.55%
2022/07/05531.9200.0031.9051434.84%
2022/07/04231.9300.0031.7021314.42%
2022/07/01231.1300.0031.3521314.81%
2022/06/271131.7700.0031.90111383.23%
2022/06/22131.1500.0030.851127.83%
2022/06/21531.0300.0031.2051239.63%
2022/06/17331.1000.0031.1531223.84%
2022/06/16131.25130.9531.250120.00%
2022/06/15231.20331.1031.20-112-8.06%
2022/06/1300.001531.3031.25-1511-135.75%
2022/06/1000.00431.9632.00-410-38.96%
2022/06/0900.00231.7832.00-210-19.90%
2022/06/0800.00131.8531.75-110-9.92%
2022/06/0700.00231.6032.15-210-20.00%
2022/06/0600.00331.8332.10-39-30.36%
2022/06/01132.2000.0032.051910.27%
2022/05/30432.5600.0032.304940.40%
2022/05/27732.7100.0032.607971.68%
2022/05/261132.4400.0032.40119113.02%
2022/05/25132.4000.0032.401910.60%
2022/05/24232.2800.0031.952921.35%
2022/05/20432.1400.0031.854942.78%
2022/05/1900.00331.4231.45-39-31.80%
2022/05/18232.3300.0032.252921.16%
2022/05/13533.31233.0833.303931.36%
2022/05/12132.85232.9333.35-19-10.75%
2022/05/0900.00133.0033.50-19-10.56%
2022/05/03234.4500.0033.8021019.93%
2022/04/29234.00133.6034.001910.20%
2022/04/2000.00134.2033.80-110-9.82%
2022/04/19232.6800.0033.7521019.87%
2022/04/1500.00131.2531.75-18-11.58%
2022/04/14131.0000.0031.001812.20%
2022/04/06131.0500.0031.001910.31%
2022/03/22131.0000.0031.351127.72%
2022/03/17331.02231.1331.351127.71%
2022/03/01131.4000.0031.401127.85%
2022/02/2200.00130.8030.70-112-7.94%
2022/02/1600.00130.6030.65-113-7.53%
2022/02/11131.7000.0031.651137.42%
2022/02/0800.00131.5032.05-113-7.39%
2022/01/24331.9300.0031.9031322.03%
2022/01/2100.00131.5531.40-113-7.33%
2022/01/20432.6300.0032.2041330.27%
2022/01/1800.00231.8032.20-213-14.34%
2022/01/1700.00132.3032.15-114-7.03%
2022/01/14131.9000.0032.201147.08%
2022/01/12133.2000.0033.201137.22%
2022/01/1100.00134.0033.80-114-7.10%
2022/01/0400.00137.3036.55-114-7.00%
2022/01/0300.00138.8538.00-113-7.18%
2021/12/27639.9500.0039.9061247.87%
2021/12/23136.9500.0037.851118.63%
2021/12/2100.00136.2536.15-111-8.97%
2021/12/08135.5500.0035.951118.49%
2021/11/09234.1500.0034.4021414.17%
2021/11/0300.00533.9733.90-513-36.32%
2021/10/26234.2000.0035.5021315.11%
2021/10/19434.4000.0034.3041134.63%
2021/10/15434.3000.0033.9541135.30%
2021/10/14133.8500.0033.601119.05%
2021/10/13133.4000.0033.551119.05%
2021/10/12133.2500.0033.251109.15%
2021/10/08134.2000.0034.201109.23%
2021/10/07133.5000.0034.001109.26%
2021/10/0100.00433.0833.00-410-38.10%
2021/09/3000.00134.0034.00-110-9.82%
2021/09/2900.00333.7533.60-310-29.80%
2021/09/27333.9500.0033.703930.67%
2021/09/24333.3700.0033.253931.09%
2021/09/2200.00233.1032.75-29-21.20%
2021/09/1500.00132.9533.30-19-10.89%
2021/09/13133.4500.0033.151811.17%
2021/09/0900.00433.1033.00-49-43.88%
2021/09/0800.00333.8233.20-38-34.75%
2021/09/0700.00137.0036.30-17-12.90%
2021/09/06237.63137.0037.901713.54%
2021/09/03435.4100.0036.654665.04%
2021/09/02333.6300.0033.353461.65%
2021/08/31133.1000.0033.101421.43%
2021/08/30133.0500.0032.901421.90%
2021/08/27233.0000.0032.802445.29%
2021/08/2000.00231.9832.35-24-41.81%
2021/08/1900.00632.0331.95-64-123.71%
2021/08/0900.00132.0032.50-15-17.81%
2021/08/05133.1000.0032.951615.08%
2021/08/04133.3000.0033.251614.89%
2021/08/02133.3000.0033.301615.15%
2021/07/28133.2000.0033.201614.85%
2021/07/22233.4500.0033.402725.37%
2021/07/2100.00132.8032.80-18-11.34%
2021/07/07133.2500.0033.251118.68%
2021/07/06133.2000.0033.201118.61%
2021/06/28132.7000.0033.351128.11%
2021/06/2100.00231.8831.65-213-15.09%
2021/06/1600.00132.8532.85-113-7.34%
2021/06/01132.2000.0032.251165.90%
2021/05/28231.5000.0031.7521811.09%
2021/05/1400.00130.3031.10-121-4.65%
2021/05/1300.00931.0430.50-921-42.25%
2021/05/04133.6000.0032.951204.95%
2021/05/0300.00133.4533.40-119-5.05%
2021/04/28135.4500.0035.301195.19%
2021/04/27235.2000.0035.3021810.54%
2021/04/26134.8000.0034.451185.56%
2021/04/23233.10133.0033.101165.97%
2021/04/22133.10233.1033.10-116-5.99%
2021/04/1500.00132.7032.20-116-6.19%
2021/04/1200.00232.5332.70-216-12.50%
2021/04/06332.9800.0033.7031519.21%
2021/03/30331.9700.0031.9531618.20%
2021/03/26132.2000.0032.001166.20%
2021/03/2300.00132.5032.55-116-6.22%
2021/03/1900.00732.7432.35-715-44.07%
2021/03/1700.00133.0033.05-116-6.15%
2021/03/1600.00232.8533.05-215-12.54%
2021/03/15133.2500.0033.251156.30%
2021/03/1200.00133.4033.25-115-6.42%
2021/03/11733.2900.0033.4071544.92%
2021/03/09133.00132.4532.750150.00%
2021/03/0800.00334.4733.40-314-20.36%
2021/03/04337.28436.3836.00-114-7.08%
2021/03/03533.7300.0034.8051336.23%
2021/03/02132.25532.2132.50-413-30.15%
2021/02/26131.15832.0431.55-712-55.05%
2021/02/23134.3000.0033.601109.19%
2021/02/2200.00533.8634.15-510-47.77%
2021/02/1900.00433.2333.00-49-40.14%
2021/02/1700.00134.9034.00-19-10.53%
2021/01/13145.5000.0048.801109.55%
2021/01/04351.8700.0051.8031028.48%
2020/12/2900.00148.0048.10-110-9.38%
2020/12/2400.00439.2039.20-410-37.80%
2020/12/16339.0000.0041.5531029.08%
2020/12/1500.00137.8037.80-19-10.12%
2020/12/09138.2000.0037.851109.66%
2020/12/0800.00137.8037.80-19-10.03%
2020/12/04138.3000.0038.351910.19%
2020/12/0300.00537.5137.60-59-51.55%
2020/12/0200.00237.0338.05-29-21.66%
2020/11/30138.8500.0037.951811.13%
2020/11/2500.00236.5336.60-28-23.81%
2020/11/18335.03134.3035.952824.80%
2020/11/17134.00134.0034.85070.00%
2020/11/16134.0000.0033.851712.96%
2020/11/1200.00133.1033.15-17-13.36%
2020/11/10132.0000.0031.851713.25%
2020/11/09232.1800.0031.902726.37%
2020/11/04231.8800.0031.802727.03%
2020/11/03131.9000.0031.951713.64%
2020/10/30131.45230.9831.35-17-14.22%
2020/10/1900.00132.0032.60-17-13.10%
2020/10/12131.8000.0031.901712.99%
2020/10/07131.8000.0031.901713.07%
2020/09/2500.00330.7330.80-37-41.77%
2020/09/2400.00130.3030.00-16-14.32%
2020/09/2300.00130.5531.35-17-14.29%
2020/09/2200.00131.3531.45-17-14.29%
2020/09/21131.8000.0031.801614.46%
2020/09/18331.5700.0031.553643.80%
2020/09/16631.4800.0031.506692.31%
2020/09/15431.2400.0031.304665.04%
2020/09/04231.5000.0031.402534.48%
2020/09/01132.0500.0032.051517.97%
2020/08/2000.00330.7031.05-35-52.03%
2020/08/14631.3500.0031.5065102.28%
2020/08/11231.4500.0031.452537.86%
2020/08/0300.00330.8332.10-35-58.64%
2020/07/30131.4500.0032.001420.27%
2020/07/29131.2500.0031.251420.76%
2020/07/2800.00230.9031.20-24-41.81%
2020/07/27231.50131.3531.351518.87%
2020/07/24232.53532.2632.30-35-54.39%
2020/07/21834.2500.0035.5585142.45%
2020/07/16533.37132.8033.404661.23%
2020/07/14133.50133.2033.20080.00%
2020/07/06433.1500.0033.804943.72%
2020/07/0200.00132.0032.25-18-11.30%
2020/06/05132.8000.0032.851127.83%
2020/06/01232.1800.0032.0521215.52%
2020/05/29131.5000.0031.801127.83%
2020/05/27132.0000.0031.751127.88%
2020/05/2100.00231.1531.50-212-16.09%
2020/05/1100.00131.5531.75-112-8.21%
2020/05/07331.7500.0031.8031224.69%
2020/04/30331.38131.9031.3021215.52%
2020/04/2900.00130.5030.70-112-8.05%
2020/04/2800.00129.1030.15-112-8.24%
2020/04/23128.95229.5329.05-112-8.13%
2020/04/21529.85430.4130.901128.24%
2020/04/20229.5000.0031.3521216.53%
2020/04/1600.00132.0031.20-111-8.85%
2020/04/14130.2000.0030.301118.40%
2020/03/2600.00129.9530.10-121-4.58%
2020/03/20129.9500.0029.951234.34%
2020/01/1600.00335.9035.45-355-5.45%
2020/01/07239.5500.0040.752543.69%
2020/01/06138.5000.0038.351541.85%
2019/12/3100.00239.2039.50-253-3.72%
2019/12/27338.0000.0038.503525.67%
2019/12/2500.00938.1938.00-951-17.41%
2019/12/2300.00436.4336.80-450-7.88%
2019/12/18236.0000.0034.852484.17%
2019/12/1700.00133.0033.75-144-2.27%
2019/12/12330.1700.0031.353427.04%
2019/09/18127.8500.0027.601713.92%
2019/08/19126.5000.0026.351614.56%
2019/08/0700.00325.1525.15-36-46.88%
2019/08/0100.00226.2526.25-26-32.00%
2019/07/1700.00127.4027.00-16-16.67%
2019/07/0800.00226.9526.95-25-34.58%
2019/06/27227.6500.0027.652537.04%
2019/06/24227.8000.0027.852539.87%
2019/06/21427.8000.0027.804486.66%
2019/02/2000.00127.6527.80-17-12.79%
2018/10/3000.00124.9524.30-113-7.69%
2018/10/0300.00729.3928.80-711-59.20%
2018/09/13231.5000.0031.002921.33%
2018/09/12330.13229.5029.701811.84%
2018/09/10629.0000.0029.006776.98%
2018/07/3000.00927.6627.80-96-142.18%
2018/07/0300.00227.0027.00-25-35.25%
2018/06/281130.0700.0029.10115208.77%
統領 相關文章
統領 相關影音