麗嬰房 (2911)-永豐金券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.80
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市貿易百貨類股▼0.28%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	6.90	0	0.00	6.80	0	192	0.00%
2024/04/24	0.6	6.84	3	6.80	6.80	-2.4	193	-1.24%
2024/04/23	1	6.78	28.3	6.80	6.80	-27.2	193	-14.10%
2024/04/22	0.3	6.90	21.3	6.85	6.85	-21	193	-10.87%
2024/04/19	2	6.70	1	6.80	6.85	1	192	0.54%
2024/04/18	0.4	6.77	0.6	6.78	6.73	-0.3	189	-0.14%
2024/04/17	1.3	6.74	9	6.72	6.72	-7.7	188	-4.09%
2024/04/16	0.4	6.79	0	0.00	6.72	0.4	189	0.21%
2024/04/15	0.1	6.83	0	0.00	6.84	0.1	189	0.05%
2024/04/12	1.2	6.87	1.2	6.86	6.85	0	190	-0.02%
2024/04/11	0	0.00	11.1	6.94	6.94	-11.1	189	-5.84%
2024/04/10	0	7.01	33	6.97	6.99	-33	189	-17.40%
2024/04/09	2.3	6.88	64.1	6.92	6.94	-61.8	189	-32.65%
2024/04/08	0.2	6.83	37	6.81	6.79	-36.8	187	-19.65%
2024/04/03	0.1	6.90	0	0.00	6.82	0.1	187	0.05%
2024/04/02	2.5	6.89	0	0.00	6.90	2.5	186	1.36%
2024/04/01	0.3	6.95	1	6.91	6.95	-0.7	185	-0.38%
2024/03/29	1.1	6.99	1	6.99	6.99	0.1	185	0.05%
2024/03/28	2	7.01	15	7.02	7.00	-13	186	-6.96%
2024/03/27	0.1	6.99	0	0.00	7.00	0.1	185	0.06%
2024/03/26	0.3	7.00	12	7.01	6.98	-11.7	186	-6.26%
2024/03/25	0.1	6.99	96	7.00	6.99	-95.9	185	-51.55%
2024/03/22	0.1	7.03	25	7.01	7.02	-24.9	186	-13.38%
2024/03/21	0	7.08	63	7.01	7.02	-63	187	-33.68%
2024/03/20	1.2	7.12	60	7.08	7.08	-58.8	187	-31.44%
2024/03/19	2.5	7.22	206.6	7.10	7.08	-204.1	186	-109.17%	大賣/鉅額交易
2024/03/18	0.7	7.17	2	7.17	7.36	-1.3	182	-0.73%
2024/03/15	10.9	7.13	1	7.27	7.13	9.9	181	5.45%
2024/03/14	0.6	7.55	0.1	7.65	7.50	0.5	177	0.30%
2024/03/13	6.7	7.69	3.1	7.65	7.63	3.6	174	2.08%
2024/03/12	0.7	8.00	11.1	7.98	7.97	-10.3	169	-6.12%
2024/03/11	13.7	8.01	2.5	7.94	8.16	11.3	164	6.87%
2024/02/27	0	6.13	2	6.23	6.23	-2	154	-1.30%
2024/02/26	0.1	6.20	53	6.16	6.16	-52.9	148	-35.62%
2024/02/23	0.1	6.29	10.2	6.23	6.23	-10.1	146	-6.91%
2024/02/22	1.8	6.11	10	6.01	6.34	-8.2	144	-5.68%
2024/02/21	3.2	6.11	2	6.12	6.11	1.2	134	0.89%
2024/02/20	0	6.15	0.1	6.16	6.10	-0.1	131	-0.07%
2024/02/19	1.7	6.14	0	6.17	6.15	1.7	126	1.34%
2024/02/16	0.2	6.19	0	6.19	6.11	0.2	125	0.18%
2024/02/15	0.2	6.22	0	6.22	6.17	0.2	122	0.12%
2024/02/05	0.4	6.23	0	6.22	6.20	0.4	121	0.35%
2024/02/02	0	6.33	0	6.43	6.22	0	120	0.00%
2024/02/01	0.1	6.30	1.1	6.34	6.29	-1	121	-0.86%
2024/01/31	0.1	6.33	0.1	6.37	6.27	0	121	0.03%
2024/01/30	1	6.28	1	6.20	6.33	0	120	0.00%
2024/01/29	1	6.24	0	0.00	6.25	1	120	0.86%
2024/01/26	0.2	6.20	0	6.20	6.17	0.2	120	0.16%
2024/01/25	0	0.00	0	6.80	6.17	0	122	0.00%
2024/01/24	0	6.21	0	6.22	6.20	0	121	0.01%
2024/01/23	0.1	6.29	0	0.00	6.20	0.1	121	0.06%
2024/01/22	0	6.30	0.1	6.31	6.25	-0.1	119	-0.06%
2024/01/19	0.2	6.34	0	0.00	6.24	0.2	119	0.21%
2024/01/18	0.2	6.33	0	0.00	6.25	0.2	121	0.17%
2024/01/17	0.3	6.31	0.2	6.28	6.30	0.1	123	0.11%
2024/01/16	0.1	6.44	0	0.00	6.38	0.1	131	0.10%
2024/01/15	0.3	6.52	49	6.45	6.45	-48.7	134	-36.10%
2024/01/12	0.2	6.61	0	0.00	6.56	0.2	134	0.13%
2024/01/11	0.1	6.60	0	0.00	6.60	0.1	135	0.06%
2024/01/10	0	6.67	0	6.90	6.69	0	136	0.00%
2024/01/09	0.2	6.68	0	0.00	6.68	0.2	137	0.15%
2024/01/08	0.2	6.69	0	0.00	6.66	0.2	137	0.12%
2024/01/05	0.2	6.69	0	0.00	6.64	0.2	138	0.14%
2024/01/04	0.9	6.68	0.1	6.73	6.66	0.8	142	0.53%
2024/01/03	0	6.70	0	6.78	6.66	0	149	0.00%
2024/01/02	0.1	6.72	1	6.68	6.67	-0.9	160	-0.56%
2023/12/28	3	6.72	20	6.70	6.72	-17	171	-9.94%
2023/12/27	0	0.00	3.1	6.63	6.69	-3.1	169	-1.81%
2023/12/26	1.3	6.67	0	0.00	6.69	1.3	169	0.76%
2023/12/22	0	6.78	0	0.00	6.69	0	168	0.02%
2023/12/21	0.1	6.74	0	0.00	6.68	0.1	170	0.07%
2023/12/20	0	0.00	3	6.75	6.69	-3	170	-1.76%
2023/12/18	0	6.75	0.1	6.76	6.61	-0.1	171	-0.06%
2023/12/15	0	6.73	0	0.00	6.73	0	172	0.01%
2023/12/14	0.1	6.71	0	0.00	6.69	0.1	173	0.06%
2023/12/13	0	6.71	3.1	6.75	6.69	-3.1	172	-1.78%
2023/12/12	0	0.00	1.2	6.69	6.69	-1.2	171	-0.69%
2023/12/11	0	6.77	0	6.77	6.68	0	170	0.00%
2023/12/08	0	0.00	0.2	6.80	6.68	-0.2	169	-0.12%
2023/12/07	0	6.60	0	0.00	6.55	0	166	0.01%
2023/12/06	0	0.00	0.1	6.58	6.55	-0.1	164	-0.06%
2023/12/05	0.3	6.53	0	0.00	6.53	0.3	164	0.19%
2023/12/04	0.1	6.50	2	6.46	6.49	-1.9	165	-1.13%
2023/12/01	0.3	6.46	0.3	6.48	6.41	0	164	0.00%
2023/11/30	0	0.00	0.1	6.63	6.46	-0.1	161	-0.06%
2023/11/29	5.1	6.48	0	6.54	6.44	5.1	161	3.14%
2023/11/28	0.1	6.55	0.1	6.55	6.56	0	160	0.02%
2023/11/27	0	0.00	0	6.70	6.50	0	157	0.00%
2023/11/24	0	6.48	0	6.50	6.52	0	156	0.02%
2023/11/23	0	6.55	1.7	6.53	6.49	-1.7	152	-1.14%
2023/11/22	0	6.53	0	0.00	6.51	0	151	0.01%
2023/11/21	3	6.47	0.1	6.58	6.55	2.9	148	1.96%
2023/11/20	1	6.40	3.1	6.52	6.56	-2.1	143	-1.46%
2023/11/17	1.2	6.38	0	0.00	6.40	1.2	141	0.85%
2023/11/16	0.1	6.50	0	0.00	6.35	0.1	141	0.07%
2023/11/15	0	6.36	5	6.34	6.38	-5	140	-3.56%
2023/11/14	5.3	6.30	0	6.38	6.30	5.3	139	3.81%
2023/11/13	0.3	6.42	10	6.32	6.33	-9.8	138	-7.05%
2023/11/10	1.3	6.39	0	0.00	6.40	1.3	137	0.94%
2023/11/09	0.2	6.53	0	6.53	6.42	0.2	137	0.13%
2023/11/08	0.2	6.56	0	6.56	6.56	0.1	136	0.09%
2023/11/07	0	0.00	0.1	6.63	6.56	-0.1	135	-0.07%
2023/11/03	0	6.54	0	0.00	6.51	0	139	0.02%
2023/11/02	5.1	6.60	0	0.00	6.47	5.1	142	3.59%
2023/11/01	0.3	6.53	0	0.00	6.52	0.3	139	0.24%
2023/10/31	0.1	6.63	0	0.00	6.61	0.1	140	0.08%
2023/10/30	1	6.64	2.1	6.66	6.63	-1.1	141	-0.77%
2023/10/27	0	7.00	1	6.90	6.69	-1	142	-0.70%
2023/10/26	1.2	6.63	3.1	6.73	6.68	-1.9	143	-1.30%
2023/10/25	0.2	6.82	7.1	6.83	6.83	-6.9	141	-4.88%
2023/10/24	2	7.21	3.2	7.08	6.90	-1.2	139	-0.86%
2023/10/23	0	6.32	6	6.52	6.87	-6	131	-4.54%
2023/10/20	0	6.27	6.2	6.28	6.25	-6.2	129	-4.76%
2023/10/19	0.4	6.13	0.3	6.15	6.10	0.1	130	0.10%
2023/10/18	0.1	6.16	0	0.00	6.10	0.1	129	0.08%
2023/10/17	0.4	6.16	0	0.00	6.13	0.4	130	0.33%
2023/10/16	1	6.19	0.3	6.21	6.14	0.7	131	0.55%
2023/10/13	0	6.22	0.3	6.21	6.20	-0.3	133	-0.20%
2023/10/12	0.1	6.12	1	6.21	6.21	-0.9	132	-0.69%
2023/10/11	2.2	6.09	0	0.00	6.20	2.2	128	1.71%
2023/10/06	6.6	6.11	0	6.15	6.11	6.6	123	5.31%
2023/10/05	10.5	6.59	0	6.65	6.36	10.5	116	8.98%
2023/10/04	0.2	6.71	0.1	6.72	6.66	0.1	108	0.06%
2023/10/03	0	0.00	0.2	6.78	6.70	-0.2	115	-0.17%
2023/10/02	0.1	6.78	0	0.00	6.73	0.1	122	0.04%
2023/09/28	1.1	6.76	0	0.00	6.78	1.1	125	0.88%
2023/09/27	0.2	6.78	0	0.00	6.77	0.2	128	0.14%
2023/09/26	0	0.00	0.2	6.83	6.77	-0.2	132	-0.15%
2023/09/25	2.1	6.91	1.1	6.85	6.83	1	132	0.76%
2023/09/22	10.1	6.80	0.1	6.84	6.85	10	133	7.46%
2023/09/21	0.2	6.89	0	0.00	6.84	0.2	135	0.15%
2023/09/20	0.1	6.94	0	0.00	6.90	0.1	136	0.07%
2023/09/19	0	0.00	0.6	6.97	6.90	-0.6	140	-0.39%
2023/09/18	1.1	6.84	0	0.00	6.88	1.1	142	0.77%
2023/09/14	0.2	6.93	0	0.00	6.92	0.2	150	0.13%
2023/09/13	0.1	6.98	0	0.00	6.93	0.1	151	0.07%
2023/09/12	0.3	6.96	0	0.00	6.96	0.3	155	0.21%
2023/09/11	0.1	6.98	0	0.00	6.97	0.1	155	0.05%
2023/09/08	0	0.00	0.1	6.95	6.98	-0.1	157	-0.06%
2023/09/07	0	0.00	0.1	7.00	6.97	-0.1	160	-0.06%
2023/09/06	0	6.91	0	0.00	6.92	0	161	0.03%
2023/09/05	0.1	6.94	0	0.00	6.88	0.1	165	0.04%
2023/09/04	0.1	6.95	1	6.94	6.90	-0.9	166	-0.54%
2023/09/01	1.2	6.94	0	0.00	6.93	1.2	167	0.69%
2023/08/31	0	7.04	0	0.00	6.94	0	169	0.00%
2023/08/30	0.1	6.99	0	0.00	6.95	0.1	173	0.03%
2023/08/25	0	0.00	0.2	6.98	6.93	-0.2	184	-0.11%
2023/08/24	0	0.00	0	6.93	6.96	0	186	0.00%
2023/08/23	0.1	6.95	0	0.00	6.90	0.1	187	0.05%
2023/08/22	0	0.00	0	7.21	6.85	0	186	0.00%
2023/08/18	1.2	6.85	0	0.00	6.84	1.2	188	0.65%
2023/08/17	0	0.00	0.8	6.86	6.84	-0.8	189	-0.42%
2023/08/16	0.2	6.91	0	0.00	6.85	0.2	188	0.11%
2023/08/15	0.1	6.93	0	0.00	6.93	0.1	187	0.07%
2023/08/14	0.2	7.03	0	0.00	6.92	0.2	188	0.09%
2023/08/11	0.1	7.09	0	0.00	7.00	0.1	188	0.05%
2023/08/10	0	7.11	0	0.00	7.06	0	188	0.02%
2023/08/09	0.1	7.09	0	0.00	7.10	0.1	187	0.05%
2023/08/08	0.5	7.13	0	0.00	7.10	0.5	186	0.27%
2023/08/07	0.1	7.21	0	7.20	7.17	0.1	183	0.06%
2023/08/04	0.1	7.21	0	0.00	7.19	0.1	183	0.05%
2023/08/02	0.1	7.20	0	0.00	7.18	0.1	184	0.04%
2023/08/01	0.1	7.24	0.1	7.50	7.22	0.1	185	0.03%
2023/07/31	0.2	7.27	8	7.24	7.22	-7.8	187	-4.17%
2023/07/28	0.1	7.25	2	7.26	7.25	-1.9	187	-1.03%
2023/07/27	0	0.00	0.1	7.39	7.23	-0.1	188	-0.03%
2023/07/26	0.1	7.24	10.1	7.21	7.21	-9.9	189	-5.24%
2023/07/25	0.3	7.25	0	0.00	7.21	0.3	192	0.18%
2023/07/24	0.3	7.30	1	7.29	7.27	-0.7	190	-0.35%
2023/07/21	0.1	7.31	0	0.00	7.28	0.1	190	0.04%
2023/07/20	0	0.00	0.2	7.35	7.29	-0.2	190	-0.08%
2023/07/19	1.1	7.31	0	0.00	7.26	1.1	189	0.59%
2023/07/18	11.1	7.45	0.1	7.49	7.38	11	189	5.81%
2023/07/17	2.4	7.49	0	0.00	7.47	2.4	188	1.26%
2023/07/14	0	7.57	0	0.00	7.50	0	191	0.02%
2023/07/13	5.2	7.56	0.2	7.60	7.52	5	192	2.59%
2023/07/12	0.4	7.58	1	7.62	7.65	-0.6	192	-0.30%
2023/07/11	1.1	7.57	5	7.58	7.61	-3.9	190	-2.03%
2023/07/10	7	7.60	1	7.64	7.61	6	188	3.18%
2023/07/07	0	0.00	12	7.52	7.52	-12	183	-6.54%
2023/07/06	0.1	7.49	1	7.51	7.46	-0.9	177	-0.52%
2023/07/05	4	7.52	3.1	7.57	7.45	0.9	174	0.54%
2023/07/04	2	7.48	11	7.54	7.44	-9	172	-5.22%
2023/07/03	4.2	7.43	1	7.43	7.43	3.2	169	1.87%
2023/06/30	1.1	7.40	5	7.46	7.45	-4	168	-2.35%
2023/06/29	0	0.00	3.1	7.39	7.39	-3.1	166	-1.87%
2023/06/28	0	0.00	1	7.49	7.48	-1	163	-0.61%
2023/06/27	0.1	7.49	3.1	7.49	7.47	-3	160	-1.86%
2023/06/26	0.2	7.55	5	7.53	7.50	-4.8	162	-2.97%
2023/06/21	17	7.48	5.1	7.48	7.52	12	158	7.53%
2023/06/20	0.1	7.32	3	7.33	7.30	-3	154	-1.91%
2023/06/16	0.1	7.33	0	0.00	7.28	0.1	154	0.03%
2023/06/15	0.2	7.28	0	0.00	7.28	0.2	151	0.13%
2023/06/14	0.2	7.29	0	0.00	7.27	0.2	153	0.10%
2023/06/13	0	0.00	5	7.26	7.27	-5	152	-3.27%
2023/06/12	0.2	7.40	4.1	7.37	7.26	-3.9	152	-2.53%
2023/06/09	6	7.35	1	7.40	7.38	5	150	3.32%
2023/06/08	1.2	7.23	0.1	7.30	7.23	1.1	148	0.77%
2023/06/07	0.1	7.25	0	0.00	7.22	0.1	157	0.03%
2023/06/06	0.3	7.25	0	0.00	7.23	0.3	159	0.16%
2023/06/05	5	7.33	1	7.33	7.22	4	165	2.42%
2023/06/02	2	7.24	2.2	7.35	7.18	-0.2	174	-0.11%
2023/06/01	0.2	7.13	0	0.00	7.10	0.2	170	0.09%
2023/05/31	2.1	7.13	0	7.20	7.09	2.1	171	1.22%
2023/05/30	0.1	7.15	0	0.00	7.11	0.1	172	0.07%
2023/05/29	1.2	7.13	0	0.00	7.12	1.2	173	0.66%
2023/05/26	1.1	7.13	2	7.15	7.13	-0.9	176	-0.51%
2023/05/25	0.1	7.18	0.1	7.17	7.16	0	199	-0.02%
2023/05/24	0.1	7.19	0	0.00	7.17	0.1	206	0.07%
2023/05/23	0.1	7.20	2.1	7.16	7.16	-2	209	-0.97%
2023/05/22	0.1	7.16	0	0.00	7.16	0.1	212	0.03%
2023/05/19	0.1	7.15	4.1	7.14	7.11	-4	213	-1.86%
2023/05/18	0	7.13	0	0.00	7.10	0	215	0.01%
2023/05/17	32	7.13	0.1	7.15	7.12	31.9	215	14.77%
2023/05/16	1	7.13	1.1	7.14	7.12	-0.1	218	-0.05%
2023/05/15	1.1	7.12	2	7.22	7.13	-0.9	221	-0.41%
2023/05/12	2.2	7.10	0	0.00	7.08	2.2	219	0.99%
2023/05/11	0	7.12	0	0.00	7.07	0	220	0.01%
2023/05/10	0	7.15	0	0.00	7.09	0	223	0.01%
2023/05/09	0.3	7.12	0.1	7.09	7.07	0.2	223	0.11%
2023/05/05	0	7.15	0	0.00	7.07	0	222	0.02%
2023/05/04	0	0.00	1	7.11	7.11	-1	223	-0.45%
2023/05/03	0	7.14	9	7.10	7.10	-9	228	-3.92%
2023/05/02	0.7	7.17	0	0.00	7.10	0.7	238	0.31%
2023/04/28	1	7.13	0.3	7.16	7.09	0.7	244	0.29%
2023/04/27	1.1	7.08	0.8	7.12	7.08	0.3	241	0.12%
2023/04/26	0.6	7.16	1.5	7.13	7.10	-0.9	242	-0.38%
2023/04/25	0.1	7.20	0	0.00	7.15	0.1	240	0.05%
2023/04/24	3	7.16	0	7.30	7.22	3	241	1.23%
2023/04/21	0.1	7.26	3.5	7.21	7.20	-3.5	244	-1.42%
2023/04/20	0.1	7.30	1	7.28	7.24	-0.9	244	-0.39%
2023/04/19	1.5	7.37	0.1	7.35	7.28	1.5	244	0.61%
2023/04/18	0	0.00	0.1	7.95	7.27	-0.1	243	-0.04%
2023/04/14	0	7.25	0	0.00	7.25	0	243	0.00%
2023/04/13	2	7.21	0	0.00	7.21	2	246	0.81%
2023/04/12	1.3	7.30	8	7.15	7.21	-6.7	246	-2.71%
2023/04/11	0	7.19	0	0.00	7.16	0	246	0.00%
2023/04/10	0.1	7.18	0	0.00	7.15	0.1	249	0.02%
2023/04/07	13.1	7.14	0	0.00	7.13	13.1	254	5.12%
2023/04/06	0.3	7.20	0.1	7.18	7.14	0.2	266	0.08%
2023/03/31	0	7.18	1	7.14	7.14	-1	279	-0.35%
2023/03/30	2.1	7.12	0	0.00	7.15	2.1	284	0.73%
2023/03/29	0.4	7.48	0	0.00	7.14	0.4	291	0.14%
2023/03/28	0.1	7.19	0	0.00	7.12	0.1	304	0.05%
2023/03/27	2.5	7.20	0	0.00	7.15	2.5	315	0.79%
2023/03/24	4.3	7.32	0.1	7.35	7.30	4.3	343	1.24%
2023/03/23	0.1	7.40	0.1	7.41	7.38	0	427	0.00%
2023/03/22	2	7.41	1	7.44	7.39	1	490	0.20%
2023/03/21	1	7.35	0.1	7.40	7.47	1	515	0.18%
2023/03/20	0	7.42	0.1	7.40	7.36	-0.1	517	-0.02%
2023/03/17	0	7.37	1	7.38	7.39	-1	518	-0.19%
2023/03/16	0.1	7.31	0	0.00	7.27	0.1	516	0.02%
2023/03/15	4	7.30	4.1	7.33	7.26	-0.1	518	-0.02%
2023/03/14	4	7.26	27	7.32	7.26	-23	516	-4.45%
2023/03/13	0.3	7.42	1	7.34	7.31	-0.7	515	-0.13%
2023/03/10	1.2	7.52	6	7.45	7.41	-4.8	512	-0.93%
2023/03/09	1.1	7.65	0	0.00	7.68	1.1	505	0.22%
2023/03/08	8	7.70	1	7.78	7.66	7	503	1.39%
2023/03/07	4	7.67	0.1	7.51	7.65	3.9	496	0.79%
2023/03/06	3.2	7.40	1.3	7.39	7.48	1.9	484	0.38%
2023/03/03	2	7.36	0	0.00	7.35	2	482	0.42%
2023/03/02	0.3	7.47	0	0.00	7.35	0.3	480	0.07%
2023/03/01	1.1	7.42	0.1	7.45	7.42	1	478	0.21%
2023/02/24	0	7.47	0	7.50	7.42	0	475	0.00%
2023/02/23	0	7.62	6	7.49	7.47	-6	471	-1.27%
2023/02/22	1	7.13	0	0.00	7.35	1	447	0.22%
2023/02/21	0	0.00	0.1	7.14	7.12	-0.1	440	-0.02%
2023/02/20	0	7.12	0	0.00	7.10	0	437	0.00%
2023/02/16	0	7.13	0	0.00	7.06	0	434	0.00%
2023/02/15	0.2	7.11	0	0.00	7.05	0.2	433	0.05%
2023/02/14	0	7.14	0.1	7.13	7.03	-0.1	433	-0.02%
2023/02/13	0.1	7.10	0	0.00	7.06	0.1	429	0.03%
2023/02/10	0.1	7.10	0	0.00	7.05	0.1	428	0.02%
2023/02/09	0	7.14	0	0.00	7.10	0	426	0.00%
2023/02/08	0.1	7.11	2	7.10	7.09	-2	425	-0.46%
2023/02/07	0.2	7.17	0	0.00	7.12	0.2	421	0.05%
2023/02/06	1	7.10	0	0.00	7.13	1	420	0.24%
2023/02/02	4.1	7.20	0	0.00	7.16	4.1	415	1.00%
2023/02/01	2	7.30	0	0.00	7.26	2	414	0.49%
2023/01/31	0	0.00	1.3	7.31	7.34	-1.3	406	-0.31%
2023/01/30	1	7.10	1	7.06	7.07	0	394	0.00%
2023/01/17	0	6.95	0	0.00	6.93	0	387	0.00%
2023/01/16	0.1	6.98	0	0.00	6.91	0.1	386	0.03%
2023/01/13	0.1	7.04	0.2	6.99	6.97	-0.1	384	-0.02%
2023/01/12	0	7.04	2	7.00	6.98	-2	383	-0.52%
2023/01/10	0.2	7.07	0.1	7.06	7.04	0.1	379	0.04%
2023/01/06	0	0.00	0.1	7.10	7.04	-0.1	378	-0.03%
2023/01/03	1.2	7.11	0	0.00	7.12	1.2	374	0.32%
2022/12/29	0	0.00	0	7.15	7.06	0	368	-0.01%
2022/12/28	0.3	7.16	0	0.00	7.07	0.3	366	0.09%
2022/12/27	1.1	7.18	0	0.00	7.16	1.1	363	0.32%
2022/12/26	0	0.00	0	7.26	7.13	0	357	0.00%
2022/12/23	0	7.38	0	0.00	7.38	0	344	0.01%
2022/12/21	2.1	7.06	1	7.10	7.05	1.2	328	0.36%
2022/12/20	1.3	7.14	5	7.24	7.16	-3.7	321	-1.15%
2022/12/19	5.1	7.79	9	7.47	7.40	-3.9	308	-1.25%
2022/12/16	9.5	7.49	10.2	7.72	7.65	-0.7	298	-0.24%
2022/12/15	14	8.01	3	8.37	7.75	11	265	4.15%
2022/12/14	3	7.72	2	7.64	7.81	1	180	0.55%
2022/12/13	2.2	7.06	0.1	6.93	7.10	2.1	116	1.80%
2022/12/12	0.1	6.50	0	0.00	6.46	0.1	90	0.11%
2022/12/09	0.2	6.40	0	0.00	6.36	0.2	87	0.19%
2022/12/07	0	0.00	0.2	6.45	6.55	-0.2	84	-0.24%
2022/12/06	0.2	6.41	0	0.00	6.41	0.2	82	0.24%
2022/12/02	0	6.44	0.1	6.45	6.45	-0.1	80	-0.09%
2022/11/30	0.3	6.37	0.1	6.42	6.35	0.2	78	0.20%
2022/11/25	0.1	6.32	0	0.00	6.31	0.1	75	0.13%
2022/11/24	0	6.38	0	0.00	6.32	0	76	0.00%
2022/11/23	0.2	6.36	0	0.00	6.32	0.2	76	0.31%
2022/11/22	0	6.32	0	0.00	6.31	0	79	0.01%
2022/11/21	0	6.35	1	6.36	6.32	-1	91	-1.09%
2022/11/18	0	6.37	0	0.00	6.34	0	95	0.00%
2022/11/17	0	6.39	2	6.36	6.34	-2	98	-2.03%
2022/11/16	0.1	6.44	0	0.00	6.34	0.1	96	0.13%
2022/11/15	0.3	6.48	0.1	6.48	6.37	0.2	96	0.19%
2022/11/11	0.1	6.44	0	0.00	6.35	0.1	94	0.11%
2022/11/10	0.1	6.47	0	0.00	6.32	0.1	94	0.05%
2022/11/09	3	6.42	1.1	6.42	6.43	1.9	93	2.03%
2022/11/07	0	6.37	0	0.00	6.39	0	96	0.00%
2022/11/04	0.1	6.36	0	0.00	6.36	0.1	101	0.10%
2022/11/03	0.1	6.37	0	0.00	6.36	0.1	104	0.10%
2022/10/31	0	6.39	0	0.00	6.35	0	122	0.00%
2022/10/28	0	0.00	8	6.38	6.35	-8	123	-6.48%
2022/10/27	0	0.00	0.1	6.40	6.40	-0.1	122	-0.08%
2022/10/26	0.1	6.39	0	0.00	6.34	0.1	123	0.08%
2022/10/24	0	6.36	0	0.00	6.40	0	124	0.01%
2022/10/19	0.3	6.41	0	0.00	6.37	0.3	127	0.27%
2022/10/18	0.1	6.45	9	6.42	6.44	-8.9	126	-7.06%
2022/10/17	0.2	6.48	0	0.00	6.40	0.2	126	0.17%
2022/10/14	1	6.59	0	0.00	6.59	1	125	0.79%
2022/10/11	0.1	6.70	0	0.00	6.72	0.1	124	0.08%
2022/10/07	0.1	6.67	0	0.00	6.74	0.1	122	0.08%
2022/10/05	0	0.00	1	6.67	6.60	-1	121	-0.82%
2022/10/03	1	6.66	0	0.00	6.63	1	120	0.83%
2022/09/30	0	6.67	1	6.68	6.61	-1	121	-0.81%
2022/09/29	1	6.70	1	6.51	6.65	0	121	0.00%
2022/09/28	1.1	6.60	0	0.00	6.49	1.1	120	0.88%
2022/09/26	0	6.68	0	0.00	6.57	0	120	0.00%
2022/09/23	0	6.95	0	0.00	6.82	0	120	0.01%
2022/09/21	0	6.80	0	0.00	6.70	0	120	0.03%
2022/09/20	0.1	6.80	0	0.00	6.66	0.1	119	0.05%
2022/09/19	1.3	6.80	0	0.00	6.80	1.3	118	1.10%
2022/09/16	0.1	6.83	0	0.00	6.85	0.1	118	0.08%
2022/09/15	0	6.90	1	6.85	6.85	-1	117	-0.85%
2022/09/13	0	6.88	0	0.00	6.83	0	120	0.01%
2022/09/08	0	6.83	0	0.00	6.80	0	120	0.01%
2022/09/07	0.5	6.76	0	0.00	6.83	0.5	120	0.37%
2022/09/05	0.2	6.93	0	0.00	6.87	0.2	120	0.19%
2022/09/02	1	6.88	0	0.00	6.88	1	120	0.84%
2022/08/30	0	6.93	0	0.00	6.92	0	118	0.00%
2022/08/29	1.2	6.84	0	0.00	6.94	1.2	117	0.99%
2022/08/26	3.2	7.07	0	0.00	7.16	3.2	114	2.78%
2022/08/25	1.3	6.60	0	0.00	6.57	1.3	102	1.25%
2022/08/24	1	6.50	0	0.00	6.50	1	98	1.01%
2022/08/23	0	6.60	0	0.00	6.56	0	95	0.02%
2022/08/18	0	6.67	0	0.00	6.62	0	94	0.02%
2022/08/16	1.2	6.63	0	0.00	6.64	1.2	97	1.22%
2022/08/15	0.1	6.69	0	0.00	6.69	0.1	97	0.12%
2022/08/12	0.1	6.65	0	0.00	6.70	0.1	97	0.15%
2022/08/11	1.3	6.48	0	0.00	6.51	1.3	95	1.36%
2022/08/10	0.6	6.56	0	0.00	6.52	0.6	91	0.61%
2022/08/09	2	6.60	0	0.00	6.54	2	89	2.25%
2022/08/08	1.3	6.55	0	0.00	6.57	1.3	83	1.51%
2022/08/05	0.1	6.64	0	0.00	6.59	0.1	76	0.15%
2022/08/03	0.1	6.60	0	0.00	6.57	0.1	77	0.12%
2022/07/29	0.1	6.70	0	0.00	6.66	0.1	79	0.15%
2022/07/27	0.2	6.69	0	0.00	6.66	0.2	79	0.22%
2022/07/22	0	6.71	0	0.00	6.69	0	80	0.00%
2022/07/21	0	6.72	0	0.00	6.67	0	82	0.00%
2022/07/20	0	0.00	24	6.70	6.68	-24	82	-29.09%
2022/07/19	0.1	6.80	0	0.00	6.71	0.1	82	0.15%
2022/07/18	1	6.78	0	0.00	6.79	1	83	1.20%
2022/07/15	0.2	6.76	0	0.00	6.77	0.2	83	0.23%
2022/07/08	0	0.00	2	6.77	6.74	-2	92	-2.17%
2022/07/07	3.5	6.75	2.1	6.71	6.75	1.4	92	1.52%
2022/07/06	0	0.00	2	6.74	6.72	-2	93	-2.14%
2022/07/05	2.1	6.89	0	6.85	6.80	2	95	2.13%
2022/07/04	1.2	6.85	0	0.00	6.80	1.2	94	1.24%
2022/07/01	1	6.89	0	0.00	6.74	1	99	1.05%
2022/06/29	0.1	6.98	0	0.00	6.97	0.1	100	0.10%
2022/06/28	0	0.00	0	7.07	6.98	0	99	0.00%
2022/06/24	0	6.96	0.9	6.96	6.91	-0.9	102	-0.87%
2022/06/23	0	0.00	5.4	6.84	6.90	-5.4	102	-5.20%
2022/06/22	0.1	6.90	0	0.00	6.85	0.1	103	0.08%
2022/06/20	0.1	6.99	8	6.93	6.81	-7.9	102	-7.66%
2022/06/17	0	7.02	0	0.00	6.99	0	104	0.01%
2022/06/14	0	7.05	0	0.00	6.99	0	110	0.00%
2022/06/10	0	7.12	0	0.00	7.08	0	114	0.04%
2022/06/09	1	7.09	0	0.00	7.12	1	118	0.88%
2022/06/07	0.1	7.11	0	0.00	7.09	0.1	119	0.08%
2022/06/06	0.1	7.09	0	0.00	7.09	0.1	120	0.04%
2022/06/02	0	7.10	0	0.00	7.09	0	122	0.01%
2022/06/01	0.3	7.09	0	0.00	7.05	0.3	124	0.25%
2022/05/31	0.2	7.11	0	0.00	7.05	0.2	127	0.14%
2022/05/27	0.1	7.09	0	0.00	7.03	0.1	129	0.09%
2022/05/26	1.1	7.12	0.1	7.13	7.03	1	130	0.76%
2022/05/25	4	7.08	0	0.00	7.10	4	131	3.05%
2022/05/24	10	7.15	0	0.00	7.10	10	130	7.66%
2022/05/23	0	0.00	1	6.99	7.08	-1	128	-0.78%
2022/05/20	1	7.00	4	6.93	6.98	-3	129	-2.31%
2022/05/19	1	6.85	3	6.89	6.95	-2	130	-1.52%
2022/05/18	0	6.98	4	6.92	7.01	-4	129	-3.09%
2022/05/17	0	0.00	5	6.89	6.95	-5	129	-3.86%
2022/05/13	0	7.01	0	0.00	6.97	0	128	0.02%
2022/05/12	1.2	6.90	0	0.00	6.89	1.2	128	0.94%
2022/05/11	1	7.00	0	0.00	7.00	1	126	0.80%
2022/05/10	0	7.10	0	0.00	7.09	0	127	0.01%
2022/05/09	0	7.23	0	0.00	7.06	0	127	0.01%
2022/05/06	1.1	7.26	0	0.00	7.22	1.1	127	0.88%
2022/05/04	1	7.30	0	0.00	7.32	1	135	0.75%
2022/05/03	0.3	7.38	0	0.00	7.37	0.3	137	0.25%
2022/04/28	0	7.44	0	0.00	7.39	0	144	0.00%
2022/04/27	2.6	7.39	0	0.00	7.41	2.6	149	1.72%
2022/04/25	0	7.56	0	0.00	7.46	0	148	0.00%
2022/04/22	0.2	7.53	0	0.00	7.52	0.2	148	0.13%
2022/04/21	0	7.57	0	0.00	7.51	0	154	0.01%
2022/04/20	0	7.58	0	0.00	7.53	0	157	0.00%
2022/04/19	0.4	7.55	2	7.52	7.53	-1.6	162	-0.98%
2022/04/18	2.3	7.48	9	7.52	7.51	-6.7	165	-4.05%
2022/04/14	0.1	7.53	0	0.00	7.50	0.1	163	0.05%
2022/04/13	0	7.60	0	0.00	7.50	0	164	0.01%
2022/04/12	0	0.00	9	7.48	7.49	-9	167	-5.38%
2022/04/11	1.2	7.47	0	0.00	7.46	1.2	169	0.71%
2022/04/08	3	7.53	0	0.00	7.56	3	171	1.75%
2022/04/07	1	7.50	0	0.00	7.54	1	176	0.57%
2022/04/06	0	7.59	0	0.00	7.54	0	173	0.01%
2022/04/01	0.1	7.60	0	0.00	7.55	0.1	173	0.06%
2022/03/31	0.1	7.58	0	0.00	7.52	0.1	175	0.03%
2022/03/29	0.7	7.60	0	0.00	7.56	0.7	174	0.40%
2022/03/28	0	7.58	0	0.00	7.53	0	175	0.00%
2022/03/25	0.2	7.61	0	0.00	7.54	0.2	174	0.14%
2022/03/22	4.7	7.55	0	0.00	7.53	4.7	176	2.63%
2022/03/21	0.3	7.60	0	0.00	7.55	0.3	174	0.16%
2022/03/17	0	7.62	0	0.00	7.58	0	177	0.01%
2022/03/16	1.1	7.57	0	0.00	7.57	1.1	174	0.63%
2022/03/15	0.4	7.75	0	0.00	7.62	0.4	173	0.23%
2022/03/14	1.1	7.62	0	0.00	7.70	1.1	174	0.62%
2022/03/11	0.1	7.73	0	0.00	7.65	0.1	174	0.06%
2022/03/10	0	7.85	0	0.00	7.76	0	174	0.00%
2022/03/09	0	7.79	0	0.00	7.75	0	174	0.00%
2022/03/08	0.1	7.90	0	0.00	7.75	0.1	175	0.03%
2022/03/07	1.1	7.84	0	0.00	7.86	1.1	177	0.63%
2022/03/04	0.5	7.85	0	0.00	7.86	0.5	175	0.26%
2022/03/03	0.5	7.92	0.9	7.93	7.89	-0.4	177	-0.24%
2022/03/02	3.2	7.87	0	8.00	7.88	3.2	178	1.78%
2022/03/01	0.1	7.86	0	0.00	7.80	0.1	178	0.07%
2022/02/25	0.2	7.86	0	0.00	7.83	0.2	183	0.09%
2022/02/23	1	7.85	0	0.00	7.93	1	194	0.51%
2022/02/22	0.1	7.91	0	0.00	7.88	0.1	201	0.04%
2022/02/16	0	0.00	0	7.95	7.94	0	273	-0.01%
2022/02/14	0	7.98	0	0.00	7.90	0	284	0.01%
2022/02/09	0	0.00	9	8.08	8.10	-9	330	-2.72%
2022/02/08	0	8.12	0	0.00	8.08	0	335	0.00%
2022/02/07	0	7.91	0	0.00	8.17	0	344	0.00%
2022/01/25	0.1	7.94	0	0.00	7.88	0.1	345	0.02%
2022/01/24	0.1	8.00	0	0.00	7.90	0.1	350	0.03%
2022/01/18	0	8.01	0	0.00	7.99	0	364	0.01%
2022/01/13	4	7.97	0	0.00	7.96	4	566	0.71%
2022/01/11	0.3	8.11	0	0.00	8.08	0.3	564	0.06%
2022/01/10	0.3	8.21	0.5	8.21	8.10	-0.3	561	-0.04%
2022/01/06	1	8.17	0	0.00	8.18	1	561	0.18%
2022/01/03	0.2	8.18	0.6	8.22	8.17	-0.4	561	-0.08%
2021/12/29	0.2	8.14	0	0.00	8.11	0.2	558	0.04%
2021/12/28	2.2	8.08	0	0.00	8.10	2.2	561	0.39%
2021/12/27	1	8.10	0	0.00	8.11	1	562	0.18%
2021/12/23	3	8.10	0	0.00	8.10	3	574	0.52%
2021/12/22	4	8.11	0	0.00	8.14	4	577	0.69%
2021/12/20	0.5	8.17	0	0.00	8.12	0.5	588	0.09%
2021/12/17	0.1	8.08	0	0.00	8.04	0.1	588	0.01%
2021/12/16	0.1	8.09	0	0.00	8.05	0.1	591	0.01%
2021/12/13	0.2	8.11	0.1	8.17	8.07	0.1	622	0.01%
2021/12/09	0	8.09	1	8.10	8.08	-1	745	-0.13%
2021/12/08	0.1	8.12	0	0.00	8.07	0.1	746	0.01%
2021/12/07	0.1	8.15	0	0.00	8.05	0.1	746	0.01%
2021/12/06	0	0.00	0.1	8.17	8.10	-0.1	743	-0.01%
2021/12/03	0.1	8.20	0	0.00	8.10	0.1	743	0.01%
2021/12/02	0.1	8.11	0	0.00	8.11	0.1	745	0.02%
2021/12/01	0.1	8.33	0	0.00	8.24	0.1	745	0.01%
2021/11/30	0	0.00	28	8.17	8.14	-28	744	-3.76%
2021/11/26	0.2	8.20	0	0.00	8.11	0.2	744	0.02%
2021/11/24	1	8.19	0	0.00	8.26	1	745	0.13%
2021/11/23	0.1	8.20	0	0.00	8.10	0.1	744	0.01%
2021/11/19	0.5	8.45	0	0.00	8.32	0.5	737	0.07%
2021/11/18	1.5	8.21	0	0.00	8.34	1.5	733	0.20%
2021/11/17	3.6	8.15	0	0.00	8.17	3.6	719	0.49%
2021/11/15	0.5	8.11	0	0.00	8.11	0.5	682	0.07%
2021/11/12	0	0.00	0	8.12	8.08	0	672	-0.01%
2021/11/11	0	8.21	0	0.00	8.09	0	673	0.00%
2021/11/10	0	8.20	1	8.17	8.14	-1	673	-0.14%
2021/11/09	0	8.23	0	0.00	8.19	0	674	0.01%
2021/11/08	0	0.00	5	8.22	8.22	-5	632	-0.79%
2021/11/04	0	0.00	0	8.21	8.24	0	638	-0.01%
2021/11/03	1	8.26	0	0.00	8.21	1	634	0.16%
2021/11/02	0.2	8.17	0	0.00	8.19	0.2	638	0.03%
2021/11/01	1	8.21	0	0.00	8.20	1	639	0.16%
2021/10/29	0	0.00	3.1	8.06	8.19	-3.1	632	-0.49%
2021/10/28	0	8.11	0	0.00	8.09	0	632	0.01%
2021/10/27	1.1	8.13	1	8.09	8.10	0.1	639	0.01%
2021/10/22	3.2	8.29	3.1	8.40	8.22	0.1	636	0.01%
2021/10/21	11.1	8.57	8	8.51	8.40	3.1	599	0.51%
2021/10/13	0.1	7.60	0	0.00	7.65	0.1	486	0.02%
2021/10/05	0.1	7.55	0	0.00	7.68	0.1	541	0.01%
2021/10/04	0.2	7.65	0	7.78	7.55	0.1	555	0.03%
2021/09/28	0.1	7.88	0	0.00	7.88	0.1	611	0.02%
2021/09/23	0.1	7.60	0	0.00	7.64	0.1	642	0.01%
2021/09/22	0.2	7.63	0	0.00	7.58	0.2	663	0.03%
2021/09/16	0.2	7.84	0	0.00	7.75	0.2	691	0.03%
2021/09/15	0	0.00	4.1	8.21	7.87	-4.1	688	-0.59%
2021/09/14	4	8.20	0	0.00	8.20	4	625	0.64%
2021/09/07	0	7.40	0	0.00	7.42	0	807	0.00%
2021/09/03	0	0.00	0.1	7.48	7.55	-0.1	861	-0.01%
2021/09/02	1	7.52	0	0.00	7.48	1	885	0.11%
2021/09/01	0	0.00	0.1	7.46	7.57	-0.1	929	-0.01%
2021/08/30	5	7.45	0	0.00	7.45	5	1,089	0.46%
2021/08/24	0.1	7.22	1	7.17	7.17	-0.9	1,783	-0.05%
2021/08/19	0.1	7.30	0	0.00	7.16	0.1	1,778	0.01%
2021/08/16	0.1	7.57	0	0.00	7.23	0.1	1,777	0.00%
2021/08/10	0.1	7.90	0	0.00	7.68	0.1	1,777	0.00%
2021/08/09	0.1	7.90	0	0.00	7.81	0.1	1,778	0.00%
2021/08/05	0	0.00	1	7.99	7.98	-1	1,792	-0.06%
2021/08/04	1	7.92	0	0.00	7.94	1	1,804	0.06%
2021/08/03	0.1	8.00	0	0.00	7.92	0.1	1,812	0.00%
2021/08/02	0	8.00	1	7.90	7.96	-1	1,811	-0.05%
2021/07/29	1	8.08	0	0.00	8.08	1	1,822	0.05%
2021/07/28	5	8.00	0	0.00	8.00	5	1,832	0.27%
2021/07/27	0.1	8.20	0	0.00	8.13	0.1	1,844	0.00%
2021/07/26	0	0.00	7	8.39	8.33	-7	1,862	-0.38%
2021/07/23	5	8.32	25	8.27	8.31	-20	1,877	-1.07%
2021/07/21	27.1	8.06	0	0.00	8.03	27.1	1,924	1.41%
2021/07/20	0.1	8.29	0	0.00	8.13	0.1	1,945	0.00%
2021/07/19	0	8.40	16	8.34	8.38	-16	1,959	-0.82%
2021/07/16	0	0.00	1	8.50	8.46	-1	2,005	-0.05%
2021/07/15	0.1	8.16	0	0.00	8.40	0.1	2,010	0.00%
2021/07/13	0.1	8.45	0	0.00	8.30	0.1	2,039	0.01%
2021/07/12	0.1	8.60	0.2	8.72	8.43	-0.1	2,034	0.00%
2021/07/09	0	8.70	2	8.72	8.68	-2	2,038	-0.10%
2021/07/07	0	8.80	2	8.69	8.70	-2	2,061	-0.10%
2021/07/06	0.4	8.88	2	8.90	8.71	-1.6	2,061	-0.08%
2021/07/02	0	0.00	3	8.43	8.41	-3	2,030	-0.15%
2021/06/30	0.1	8.51	0	0.00	8.40	0.1	2,008	0.01%
2021/06/29	1	8.45	3	8.43	8.40	-2	1,996	-0.10%
2021/06/28	0.1	8.77	2	8.66	8.66	-2	1,974	-0.10%
2021/06/25	0	8.87	0	0.00	8.78	0	1,960	0.00%
2021/06/24	0	8.90	21.3	8.94	8.95	-21.3	1,943	-1.09%
2021/06/23	0	0.00	0.2	8.90	8.82	-0.2	1,926	-0.01%
2021/06/22	1.5	8.95	2	9.01	9.03	-0.5	1,906	-0.03%
2021/06/21	34.3	9.01	27	8.62	9.00	7.3	1,837	0.39%
2021/06/18	0	0.00	23	8.48	8.34	-23	1,751	-1.31%
2021/06/17	0	0.00	25	8.31	8.28	-25	1,728	-1.45%
2021/06/16	50.1	8.34	0	0.00	8.31	50.1	1,712	2.93%
2021/06/15	1.1	8.48	15	8.49	8.49	-13.9	1,693	-0.82%
2021/06/11	0	8.92	14	8.78	8.78	-14	1,667	-0.84%
2021/06/10	0	9.07	15	8.91	8.91	-15	1,638	-0.91%
2021/06/09	17.2	9.16	2	9.25	9.15	15.2	1,617	0.94%
2021/06/08	0.7	9.54	2	9.37	9.40	-1.4	1,573	-0.09%
2021/06/07	19.5	8.94	6	9.03	8.91	13.5	1,509	0.89%
2021/06/04	35	9.86	9	9.86	9.50	26	1,416	1.84%
2021/06/03	139	10.15	110	10.15	10.15	29	1,157	2.51%	大買/大賣/
2021/06/02	0	0.00	0.1	9.27	9.27	-0.1	747	-0.02%
2021/05/27	0	7.70	0	0.00	7.62	0	743	0.00%
2021/05/21	0	7.52	0	0.00	7.61	0	745	0.00%
2021/05/20	0	7.53	0	0.00	7.46	0	745	0.00%
2021/05/17	0.1	6.71	0	0.00	6.91	0.1	744	0.01%
2021/05/13	0.2	7.53	0	0.00	7.42	0.2	727	0.02%
2021/05/12	0.2	8.20	2	7.55	7.50	-1.8	722	-0.25%
2021/05/11	0.2	8.36	0	0.00	8.11	0.2	707	0.03%
2021/05/10	0.1	8.75	0	0.00	8.52	0.1	698	0.02%
2021/05/05	0.2	8.25	0	0.00	8.45	0.2	669	0.04%
2021/05/04	2.5	8.77	0	0.00	8.27	2.5	656	0.38%
2021/05/03	1	8.98	0	0.00	8.77	1	632	0.16%
2021/04/28	20	9.20	0	0.00	9.32	20	597	3.35%
2021/04/26	1	8.90	1	8.79	8.95	0	547	0.00%
2021/04/22	1.2	8.74	0	0.00	8.30	1.2	499	0.24%
2021/04/20	0.1	8.27	0	0.00	8.25	0.1	440	0.01%
2021/04/19	0.1	7.90	2	8.06	8.19	-1.9	429	-0.45%
2021/04/15	0	7.53	10	7.90	7.84	-10	393	-2.54%
2021/04/13	2	7.77	1	7.79	7.60	1	375	0.27%
2021/04/12	0	7.22	1	7.46	7.50	-1	347	-0.29%
2021/03/23	0.1	7.19	0	0.00	7.11	0.1	407	0.02%
2021/03/18	0.6	7.25	0	0.00	7.16	0.6	407	0.16%
2021/03/17	0.1	7.25	0	0.00	7.15	0.1	408	0.02%
2021/03/15	0	0.00	6	7.22	7.22	-6	423	-1.42%
2021/03/11	0.1	7.11	2	7.13	7.07	-1.9	446	-0.42%
2021/03/10	0	7.17	36	7.11	7.11	-36	481	-7.47%
2021/03/03	1.3	7.24	0	0.00	7.19	1.3	647	0.19%
2021/03/02	0.1	6.74	0	0.00	6.78	0.1	628	0.02%
2021/02/24	0.1	6.80	0	0.00	6.69	0.1	640	0.01%
2021/02/03	1	6.23	0	0.00	6.21	1	622	0.16%
2021/01/15	0.1	7.10	10	7.00	6.97	-9.9	602	-1.64%
2021/01/07	0.2	7.59	0	0.00	7.53	0.2	574	0.04%
2021/01/04	0.2	8.00	0	0.00	7.94	0.2	554	0.04%
2020/12/30	0.3	8.20	0	0.00	8.15	0.3	532	0.06%
2020/12/29	7.5	7.72	0	0.00	7.70	7.5	493	1.51%
2020/12/22	0.2	7.48	5	7.43	7.22	-4.8	464	-1.03%
2020/12/09	0.1	7.39	0	0.00	7.40	0.1	506	0.03%
2020/12/07	10	7.58	0	0.00	7.40	10	499	2.00%
2020/12/04	5	7.62	0	0.00	7.52	5	488	1.02%
2020/12/03	0	0.00	70	8.01	7.62	-70	459	-15.25%
2020/12/02	53	7.17	0	0.00	7.48	53	368	14.37%
2020/12/01	27	6.80	0	0.00	6.80	27	292	9.22%
2020/10/27	1	6.60	0	0.00	6.60	1	297	0.34%
2020/10/22	1	6.55	0	0.00	6.55	1	300	0.33%
2020/10/19	1	6.68	0	0.00	6.68	1	306	0.33%
2020/10/16	1	6.61	0	0.00	6.61	1	303	0.33%
2020/10/13	1	6.58	0	6.62	6.58	1	304	0.32%
2020/10/12	1	6.59	0	0.00	6.59	1	305	0.33%
2020/10/08	3	6.58	0	0.00	6.58	3	307	0.98%
2020/10/06	1	6.62	0	0.00	6.62	1	311	0.32%
2020/10/05	1	6.59	0	0.00	6.59	1	338	0.30%
2020/09/29	3	6.55	0	0.00	6.55	3	353	0.85%
2020/09/25	1	6.64	0	0.00	6.64	1	356	0.28%
2020/09/24	0	0.00	3	6.74	6.65	-3	353	-0.85%
2020/09/23	3	6.84	0	0.00	6.89	3	343	0.87%
2020/09/21	3	6.55	0	0.00	6.55	3	312	0.96%
2020/09/17	0	0.00	3	6.56	6.58	-3	308	-0.97%
2020/08/31	0	0.00	1	6.10	6.15	-1	289	-0.35%
2020/08/28	1	6.10	0	0.00	6.10	1	289	0.35%
2020/07/24	1	6.01	0	0.00	6.03	1	313	0.32%
2020/07/17	0	6.28	0	0.00	6.12	0	312	0.00%
2020/07/10	2	6.49	0	0.00	6.30	2	299	0.67%
2020/07/09	0	0.00	9	6.32	6.34	-9	272	-3.30%
2020/07/03	0	0.00	10	6.31	6.31	-10	259	-3.86%
2020/06/22	0	0.00	0.4	6.61	6.52	-0.4	245	-0.15%
2020/06/03	0	0.00	1	6.54	6.42	-1	276	-0.36%
2020/06/02	1	6.47	0	0.00	6.45	1	269	0.37%
2020/06/01	1	6.55	0	0.00	6.55	1	241	0.41%
2020/05/27	1	6.00	0	0.00	5.96	1	221	0.45%
2020/05/04	0	0.00	0.3	6.15	6.01	-0.3	249	-0.13%
2020/04/29	0	0.00	15	6.01	6.13	-15	250	-5.98%
2020/04/09	200	6.17	0	0.00	6.19	200	296	67.40%	大買/鉅額交易
2020/04/08	200	6.03	0	0.00	6.19	200	295	67.65%	大買/鉅額交易
2020/04/07	120	5.99	0	0.00	6.00	120	293	40.90%	大買/鉅額交易
2020/04/06	72	5.95	0	0.00	6.00	72	293	24.55%
2020/04/01	34	5.89	0	0.00	5.90	34	294	11.54%
2020/03/31	98	5.88	0	0.00	5.90	98	296	33.03%
2020/03/30	173	5.51	0	0.00	5.70	173	295	58.50%	大買/鉅額交易
2020/03/27	72	5.54	0	0.00	5.52	72	295	24.38%
2020/03/26	48	5.43	0	0.00	5.50	48	295	16.25%
2020/03/25	60	5.36	0	0.00	5.37	60	295	20.30%
2020/03/24	127	5.14	0	0.00	5.20	127	294	43.17%	大買/鉅額交易
2020/03/23	130	5.08	0	0.00	5.20	130	285	45.51%	大買/鉅額交易
2020/03/20	150	5.38	0	0.00	5.46	150	283	52.85%	大買/鉅額交易
2020/03/19	200	5.29	0	0.00	5.28	200	284	70.35%	大買/鉅額交易
2020/03/18	90	5.93	0	0.00	5.86	90	263	34.15%
2020/03/17	120	5.91	0	0.00	5.92	120	264	45.30%	大買/鉅額交易
2020/03/16	120	6.12	1	6.05	6.23	119	266	44.59%	大買/鉅額交易
2020/03/13	90	6.25	0	0.00	6.30	90	263	34.22%
2020/03/12	120	6.73	0	0.00	6.71	120	257	46.53%	大買/鉅額交易
2020/03/11	60	7.12	0	0.00	7.06	60	254	23.57%
2020/03/10	60	7.06	0	0.00	7.15	60	255	23.48%
2020/03/09	90	7.11	0	0.00	6.95	90	256	35.09%
2020/03/06	60	7.41	0	0.00	7.31	60	254	23.62%
2020/03/05	90	7.45	0	0.00	7.46	90	255	35.28%
2020/03/04	60	7.42	0	0.00	7.44	60	255	23.47%
2020/03/03	60	7.45	0	0.00	7.38	60	255	23.47%
2020/03/02	120	7.44	1	7.38	7.48	119	254	46.67%	大買/鉅額交易
2020/02/27	120	7.51	0	0.00	7.43	120	253	47.41%	大買/鉅額交易
2020/02/26	120	7.50	0	0.00	7.51	120	254	47.13%	大買/鉅額交易
2020/02/25	120	7.46	0	0.00	7.49	120	252	47.55%	大買/鉅額交易
2020/02/24	60	7.49	0	0.00	7.45	60	251	23.87%
2020/02/21	60	7.51	0	0.00	7.54	60	249	24.08%
2020/02/20	120	7.52	0	0.00	7.54	120	249	48.05%	大買/鉅額交易
2020/02/19	120	7.52	1	7.52	7.53	119	248	47.89%	大買/鉅額交易
2020/02/18	120	7.51	0	0.00	7.52	120	248	48.28%	大買/鉅額交易
2020/02/17	120	7.50	0	0.00	7.50	120	247	48.41%	大買/鉅額交易
2020/02/14	120	7.48	0	0.00	7.52	120	243	49.26%	大買/鉅額交易
2020/02/13	120	7.46	0	0.00	7.49	120	243	49.36%	大買/鉅額交易
2020/02/12	121	7.21	0	0.00	7.41	121	239	50.47%	大買/鉅額交易
2020/02/11	121	7.09	0	0.00	7.11	121	244	49.42%	大買/鉅額交易
2020/01/08	0	0.00	10	7.87	7.88	-10	220	-4.54%
2020/01/07	10	8.30	0	0.00	8.16	10	216	4.62%
2020/01/06	200	7.68	0	0.00	7.77	200	203	98.26%	大買/鉅額交易
2020/01/03	150	7.65	1	7.65	7.67	149	200	74.15%	大買/鉅額交易
2020/01/02	150	7.63	0	0.00	7.65	150	199	75.30%	大買/鉅額交易
2019/12/31	150	7.56	0	0.00	7.58	150	199	75.37%	大買/鉅額交易
2019/12/30	100	7.53	0	0.00	7.54	100	198	50.35%
2019/12/27	100	7.54	0	0.00	7.53	100	199	50.15%
2019/12/26	100	7.54	0	0.00	7.54	100	204	48.84%
2019/12/25	100	7.50	0	0.00	7.52	100	206	48.52%
2019/12/24	100	7.52	0	0.00	7.53	100	207	48.29%
2019/12/23	100	7.56	0	0.00	7.58	100	212	47.12%
2019/12/20	100	7.55	0	0.00	7.58	100	220	45.27%
2019/12/19	100	7.53	0	0.00	7.54	100	225	44.31%
2019/12/18	100	7.51	0	0.00	7.53	100	233	42.83%
2019/12/17	100	7.55	0	0.00	7.54	100	232	43.01%
2019/12/16	100	7.58	0	0.00	7.60	100	231	43.20%
2019/12/13	100	7.45	0	0.00	7.46	100	226	44.16%
2019/12/12	120	7.47	0	0.00	7.46	120	226	53.02%	大買/鉅額交易
2019/12/11	120	7.40	0	0.00	7.41	120	223	53.80%	大買/鉅額交易
2019/12/10	120	7.34	0	0.00	7.36	120	252	47.60%	大買/鉅額交易
2019/12/09	120	7.33	0	0.00	7.34	120	253	47.25%	大買/鉅額交易
2019/12/06	120	7.35	0	0.00	7.36	120	279	42.90%	大買/鉅額交易
2019/12/05	120	7.35	0	0.00	7.37	120	280	42.73%	大買/鉅額交易
2019/12/04	120	7.34	0	0.00	7.36	120	293	40.86%	大買/鉅額交易
2019/12/03	120	7.33	0	0.00	7.35	120	331	36.20%	大買/鉅額交易
2019/12/02	100	7.29	0	0.00	7.30	100	342	29.16%
2019/11/29	100	7.33	0	0.00	7.35	100	344	29.00%
2019/11/28	100	7.36	0	0.00	7.34	100	363	27.49%
2019/11/27	100	7.35	0	0.00	7.38	100	365	27.36%
2019/11/26	100	7.29	0	0.00	7.34	100	380	26.28%
2019/11/25	100	7.26	0	0.00	7.28	100	393	25.44%
2019/11/22	100	7.24	0	0.00	7.26	100	401	24.94%
2019/11/21	100	7.20	0	0.00	7.27	100	403	24.81%
2019/11/20	80	7.15	0	0.00	7.15	80	401	19.93%
2019/11/19	80	7.16	0	0.00	7.15	80	401	19.92%
2019/11/18	80	7.16	0	0.00	7.20	80	401	19.94%
2019/11/15	80	7.17	0	0.00	7.15	80	400	19.96%
2019/11/14	80	7.18	0	0.00	7.16	80	401	19.93%
2019/11/13	80	7.22	0	0.00	7.24	80	403	19.84%
2019/11/12	80	7.17	0	0.00	7.24	80	408	19.57%
2019/11/11	80	7.16	0	0.00	7.11	80	410	19.48%
2019/11/08	80	7.32	0	0.00	7.25	80	407	19.65%
2019/11/01	100	7.07	0	0.00	7.01	100	396	25.20%
2019/10/31	100	7.15	0	0.00	7.15	100	394	25.37%
2019/10/30	100	7.19	0	0.00	7.20	100	390	25.62%
2019/10/29	100	7.20	0	0.00	7.21	100	389	25.70%
2019/10/28	90	7.22	0	0.00	7.22	90	387	23.23%
2019/10/25	90	7.21	0	0.00	7.22	90	387	23.23%
2019/10/24	90	7.21	0	0.00	7.22	90	387	23.23%
2019/10/23	90	7.19	0	0.00	7.21	90	386	23.29%
2019/10/22	90	7.21	0	0.00	7.22	90	386	23.30%
2019/10/21	80	7.19	0	0.00	7.22	80	385	20.73%
2019/10/18	100	7.19	0	0.00	7.20	100	384	26.00%
2019/10/17	80	7.20	1	7.18	7.22	79	382	20.65%
2019/10/16	80	7.15	0	0.00	7.18	80	380	21.00%
2019/10/15	80	7.12	0	0.00	7.12	80	380	21.04%
2019/10/14	80	7.10	1	7.10	7.11	79	379	20.83%
2019/10/09	80	7.05	0	0.00	7.09	80	378	21.14%
2019/10/08	99	7.06	1	7.08	7.08	98	377	25.97%
2019/10/07	60	7.00	0	0.00	7.07	60	376	15.95%
2019/10/04	69	7.01	0	0.00	7.02	69	374	18.42%
2019/10/03	101	7.00	0	0.00	7.01	101	375	26.87%	大買/鉅額交易
2019/10/02	90	7.06	0	0.00	7.02	90	385	23.33%
2019/10/01	70	7.15	0	0.00	7.14	70	382	18.31%
2019/09/27	70	7.25	0	0.00	7.23	70	378	18.48%
2019/09/26	70	7.34	0	0.00	7.32	70	376	18.60%
2019/09/25	70	7.25	1	7.20	7.32	69	372	18.53%
2019/09/24	70	7.24	0	0.00	7.23	70	362	19.30%
2019/09/23	70	7.16	1	7.18	7.19	69	357	19.28%
2019/09/20	70	7.11	1	7.10	7.12	69	352	19.59%
2019/09/19	71	7.11	0	0.00	7.08	71	353	20.10%
2019/09/18	70	7.14	0	0.00	7.15	70	351	19.89%
2019/09/17	76	7.17	0	0.00	7.17	76	350	21.66%
2019/09/16	70	7.19	0	0.00	7.18	70	350	19.96%
2019/09/12	80	7.21	0	0.00	7.17	80	349	22.92%
2019/09/11	66	7.12	0	0.00	7.12	66	313	21.06%
2019/09/10	70	7.13	0	0.00	7.10	70	309	22.63%
2019/09/09	71	7.27	1	7.28	7.20	70	281	24.87%
2019/09/06	70	7.31	0	0.00	7.27	70	277	25.23%
2019/09/05	75	7.47	1	7.63	7.45	74	262	28.17%
2019/09/02	0	0.00	1	6.75	6.75	-1	206	-0.48%
2019/08/30	0	0.00	2	6.41	6.35	-2	185	-1.08%
2019/08/29	3	6.36	2	6.36	6.35	1	183	0.55%
2019/08/28	1	6.50	0	0.00	6.58	1	166	0.60%
2019/08/27	2	6.73	1	6.66	6.70	1	154	0.65%
2019/08/26	3	6.81	1	6.80	6.80	2	143	1.39%
2019/08/23	0	0.00	1	6.96	6.95	-1	140	-0.71%
2019/08/22	0	0.00	1	7.05	7.00	-1	143	-0.70%
2019/08/16	0	0.00	1	7.08	7.10	-1	149	-0.67%
2019/08/15	1	6.73	1	6.88	7.04	0	150	0.00%
2019/08/14	1	7.00	0	0.00	6.98	1	149	0.67%
2019/08/12	1	7.26	0	0.00	7.24	1	146	0.68%
2019/08/06	0	0.00	1	7.42	7.40	-1	145	-0.69%
2019/08/05	1	7.43	0	0.00	7.45	1	147	0.68%
2019/07/30	0	0.00	3	7.52	7.50	-3	150	-2.00%
2019/07/22	1	7.66	0	0.00	7.65	1	162	0.61%
2019/07/16	0	0.00	1	7.71	7.73	-1	166	-0.60%
2019/07/15	0	0.00	1	7.80	7.73	-1	165	-0.60%
2019/07/12	2	7.74	0	0.00	7.79	2	166	1.20%
2019/07/10	3	7.78	0	0.00	7.79	3	173	1.73%
2019/07/09	0	0.00	1	7.90	7.80	-1	172	-0.58%
2019/07/08	0	0.00	3	7.77	7.86	-3	170	-1.76%
2019/07/02	1	7.47	0	0.00	7.47	1	161	0.62%
2019/06/28	1	7.50	1	7.52	7.50	0	168	0.00%
2019/06/26	1	7.61	0	0.00	7.55	1	171	0.58%
2019/06/25	0	0.00	1	7.70	7.65	-1	170	-0.59%
2019/06/05	1	7.70	0	0.00	7.67	1	183	0.54%
2019/06/03	0	0.00	1	7.75	7.70	-1	185	-0.54%
2019/05/31	0	0.00	1	7.68	7.68	-1	184	-0.54%
2019/05/23	2	7.72	1	7.66	7.68	1	188	0.53%
2019/05/21	1	8.03	1	8.01	8.02	0	181	0.00%
2019/05/20	1	8.13	0	0.00	8.13	1	180	0.55%
2019/05/17	0	0.00	3	8.21	8.21	-3	178	-1.68%
2019/05/15	1	8.22	0	0.00	8.29	1	179	0.56%
2019/05/14	2	8.23	10	8.24	8.25	-8	180	-4.44%
2019/05/10	1	8.58	0	0.00	8.55	1	176	0.57%
2019/05/03	0	0.00	1	8.92	8.89	-1	182	-0.55%
2019/04/24	1	8.80	0	0.00	8.80	1	162	0.61%
2019/04/16	1	8.83	0	0.00	8.85	1	152	0.65%
2019/04/10	1	8.91	0	0.00	8.90	1	152	0.65%
2019/04/03	0	0.00	50	8.91	8.96	-50	149	-33.50%
2019/04/02	0	0.00	239	8.90	8.87	-239	147	-162.00%	大賣/鉅額交易
2019/04/01	0	8.95	86	8.99	8.97	-86	138	-62.04%
2019/03/29	19	9.02	0	0.00	9.03	19	132	14.33%
2019/03/27	10	9.05	0	0.00	9.04	10	130	7.64%
2019/03/26	35	9.10	0	0.00	9.07	35	130	26.89%
2019/03/25	76	9.09	0	0.00	9.06	76	131	57.90%
2019/03/22	96	9.11	0	0.00	9.12	96	128	74.64%
2019/03/18	0	0.00	1	9.17	9.17	-1	125	-0.80%
2019/03/15	25	9.11	0	0.00	9.15	25	124	20.01%
2019/03/14	41	9.10	0	0.00	9.12	41	124	33.01%
2019/03/13	50	9.11	0	0.00	9.11	50	126	39.38%
2019/03/12	25	9.13	0	0.00	9.14	25	126	19.70%
2019/03/08	1	9.10	0	0.00	9.09	1	129	0.77%
2019/03/04	1	9.20	0	0.00	9.21	1	131	0.76%
2019/02/22	0	0.00	1	9.33	9.48	-1	128	-0.78%
2019/02/21	0	0.00	2	9.27	9.26	-2	124	-1.60%
2019/02/20	0	0.00	1	9.21	9.25	-1	125	-0.80%
2019/02/19	0	0.00	2	9.11	9.11	-2	131	-1.52%
2019/01/28	1	9.06	0	0.00	9.13	1	134	0.74%
2019/01/24	1	9.20	0	0.00	9.18	1	134	0.75%
2019/01/22	1	9.35	1	9.35	9.32	0	136	0.00%
2019/01/17	1	9.49	0	0.00	9.47	1	142	0.70%
2019/01/15	1	9.47	0	0.00	9.43	1	143	0.70%
2019/01/11	1	9.61	0	0.00	9.64	1	142	0.70%
2019/01/08	0	0.00	1	9.83	9.81	-1	143	-0.70%
2019/01/04	116	9.84	0	0.00	9.90	116	150	77.00%	大買/鉅額交易
2019/01/03	80	9.90	0	0.00	9.92	80	160	49.98%
2019/01/02	80	9.91	0	0.00	9.95	80	162	49.17%
2018/12/28	75	9.81	2	9.78	9.86	73	161	45.08%
2018/12/27	78	9.71	0	0.00	9.75	78	161	48.35%
2018/12/26	70	9.62	0	0.00	9.65	70	160	43.70%
2018/12/25	80	9.61	0	0.00	9.61	80	159	50.21%
2018/12/24	47	9.64	0	0.00	9.68	47	159	29.52%
2018/12/22	14	9.53	0	0.00	9.58	14	159	8.76%
2018/12/21	63	9.52	0	0.00	9.60	63	160	39.30%
2018/12/20	62	9.57	0	0.00	9.60	62	160	38.62%
2018/12/19	69	9.62	0	0.00	9.61	69	159	43.18%
2018/12/18	80	9.68	0	0.00	9.62	80	158	50.45%
2018/12/17	63	9.71	0	0.00	9.71	63	156	40.31%
2018/12/14	42	9.72	0	0.00	9.73	42	155	27.04%
2018/12/13	60	9.72	0	0.00	9.73	60	154	38.77%
2018/12/12	34	9.72	0	0.00	9.75	34	153	22.16%
2018/12/11	16	9.69	0	0.00	9.70	16	154	10.37%
2018/12/10	35	9.65	0	0.00	9.68	35	154	22.65%
2018/12/07	30	9.68	0	0.00	9.68	30	155	19.33%
2018/12/06	61	9.69	0	0.00	9.61	61	155	39.35%
2018/12/05	38	9.82	0	0.00	9.83	38	152	24.84%
2018/12/04	50	9.87	0	0.00	9.95	50	158	31.58%
2018/12/03	50	9.83	0	0.00	9.85	50	159	31.43%
2018/11/30	50	9.80	0	0.00	9.74	50	156	32.03%
2018/11/29	65	9.80	0	0.00	9.72	65	154	42.02%
2018/11/28	45	9.80	0	0.00	9.80	45	152	29.44%
2018/11/27	45	9.76	1	9.78	9.75	44	153	28.76%
2018/11/26	50	9.77	0	0.00	9.72	50	156	31.96%
2018/11/23	36	9.58	0	0.00	9.59	36	161	22.25%
2018/11/22	35	9.74	0	0.00	9.70	35	163	21.39%
2018/11/21	46	9.75	0	0.00	9.76	46	164	27.91%
2018/11/20	35	9.80	0	0.00	9.76	35	165	21.17%
2018/11/19	35	9.89	0	0.00	9.86	35	164	21.30%
2018/11/16	36	9.80	2	9.80	9.90	34	164	20.63%
2018/11/15	35	9.36	1	9.48	9.50	34	157	21.63%
2018/11/14	35	9.13	0	0.00	9.15	35	153	22.78%
2018/11/13	29	9.07	0	0.00	9.12	29	155	18.65%
2018/11/09	35	8.95	0	0.00	8.93	35	156	22.37%
2018/10/31	1	8.80	1	8.88	8.88	0	176	0.00%
2018/10/30	1	8.73	0	0.00	8.72	1	178	0.56%
2018/10/26	0	0.00	10	9.01	8.84	-10	188	-5.30%
2018/10/25	1	9.05	0	0.00	9.01	1	188	0.53%
2018/10/15	1	9.31	0	0.00	9.37	1	197	0.51%
2018/10/11	1	9.46	1	9.62	9.58	0	190	0.00%
2018/09/21	0	0.00	7	10.85	10.75	-7	204	-3.42%
2018/09/20	0	0.00	2	10.80	10.70	-2	205	-0.97%
2018/09/17	0	0.00	1	10.80	10.75	-1	216	-0.46%
2018/09/11	10	10.55	0	0.00	10.55	10	236	4.22%
2018/09/05	0	0.00	2	11.10	11.10	-2	275	-0.72%
2018/09/03	0	0.00	1	11.20	11.20	-1	290	-0.34%
2018/08/31	2	11.50	0	0.00	11.35	2	300	0.66%
2018/08/07	1	11.70	0	0.00	11.70	1	635	0.16%
2018/07/27	1	12.60	1	12.50	12.50	0	797	0.00%
2018/07/12	0	0.00	3	12.17	12.15	-3	1,112	-0.27%
2018/07/10	2	12.40	0	0.00	12.40	2	1,195	0.17%
2018/07/09	7	12.41	1	12.50	12.40	6	1,212	0.49%
2018/07/06	7	12.38	0	0.00	12.40	7	1,220	0.57%
2018/07/05	0	0.00	1	12.50	12.45	-1	1,236	-0.08%
2018/07/03	2	12.40	0	0.00	12.15	2	1,285	0.16%
2018/06/28	0	0.00	1	12.65	12.60	-1	1,407	-0.07%
2018/06/27	0	0.00	1	12.40	12.40	-1	1,417	-0.07%
2018/06/26	2	12.10	1	12.40	12.45	1	1,424	0.07%
2018/06/19	0	0.00	5	12.95	13.00	-5	1,515	-0.33%
2018/06/15	7	13.35	0	0.00	13.10	7	1,512	0.46%
2018/06/08	0	0.00	12	13.20	13.05	-12	1,466	-0.82%
2018/06/06	1	13.40	1	13.55	13.40	0	1,477	0.00%
2018/06/05	32	13.41	2	13.30	13.45	30	1,472	2.04%
2018/06/04	10	13.64	0	0.00	13.40	10	1,467	0.68%
2018/05/30	0	0.00	3	13.10	13.20	-3	1,412	-0.21%
2018/05/28	0	0.00	2	13.43	13.35	-2	1,399	-0.14%
2018/05/25	2	13.25	0	0.00	13.15	2	1,391	0.14%
2018/05/24	28	13.75	3	13.60	13.55	25	1,379	1.81%
2018/05/23	0	0.00	1	14.25	13.60	-1	1,373	-0.07%
2018/05/22	0	0.00	1	13.80	14.05	-1	1,263	-0.08%
2018/05/17	195	12.80	2	12.88	12.90	193	1,182	16.33%	大買/鉅額交易
2018/05/16	197	12.77	0	0.00	12.75	197	1,176	16.75%	大買/鉅額交易
2018/05/15	195	13.34	0	0.00	13.25	195	1,160	16.80%	大買/鉅額交易
2018/05/14	195	13.44	0	0.00	13.30	195	1,171	16.65%	大買/鉅額交易
2018/05/11	198	13.40	2	13.53	13.65	196	1,170	16.74%	大買/鉅額交易
2018/05/10	163	13.25	1	13.35	13.35	162	1,142	14.18%	大買/鉅額交易
2018/05/09	199	13.61	1	13.35	13.25	198	1,127	17.56%	大買/鉅額交易
2018/05/08	167	14.07	1	14.10	13.85	166	1,110	14.95%	大買/鉅額交易
2018/05/07	137	14.23	2	14.30	14.10	135	1,100	12.26%	大買/鉅額交易
2018/05/04	200	14.67	0	0.00	14.05	200	1,089	18.36%	大買/鉅額交易
2018/05/03	160	14.42	0	0.00	15.30	160	1,060	15.09%	大買/鉅額交易
2018/05/02	131	14.91	0	0.00	14.55	131	1,041	12.58%	大買/鉅額交易
2018/04/30	165	13.94	0	0.00	14.00	165	932	17.69%	大買/鉅額交易
2018/04/27	165	13.74	0	0.00	13.80	165	930	17.74%	大買/鉅額交易
2018/04/26	165	13.71	1	13.60	13.70	164	925	17.72%	大買/鉅額交易
2018/04/25	165	13.43	1	13.20	13.60	164	926	17.70%	大買/鉅額交易
2018/04/24	167	13.43	0	0.00	13.20	167	918	18.18%	大買/鉅額交易
2018/04/23	165	13.96	1	13.90	13.80	164	899	18.23%	大買/鉅額交易
2018/04/20	166	14.00	0	0.00	14.00	166	890	18.64%	大買/鉅額交易
2018/04/19	165	13.96	0	0.00	13.90	165	836	19.73%	大買/鉅額交易
2018/04/18	165	13.95	0	0.00	14.00	165	827	19.93%	大買/鉅額交易
2018/04/17	165	13.94	0	0.00	14.00	165	844	19.54%	大買/鉅額交易
2018/04/16	164	13.94	3	13.85	14.15	161	812	19.81%	大買/鉅額交易
2018/04/13	132	13.37	2	13.30	13.50	130	768	16.92%	大買/鉅額交易
2018/04/12	160	13.16	1	13.20	13.20	159	756	21.01%	大買/鉅額交易
2018/04/11	162	13.13	2	13.10	13.15	160	801	19.97%	大買/鉅額交易
2018/04/10	170	13.34	8	13.14	13.05	162	796	20.33%	大買/鉅額交易
2018/04/09	160	13.17	0	0.00	13.30	160	759	21.06%	大買/鉅額交易
2018/04/03	140	12.94	2	13.30	13.05	138	745	18.51%	大買/鉅額交易
2018/04/02	162	12.80	0	0.00	12.80	162	722	22.42%	大買/鉅額交易
2018/03/31	152	13.11	0	0.00	12.90	152	705	21.54%	大買/鉅額交易
2018/03/30	120	12.37	0	0.00	12.45	120	628	19.08%	大買/鉅額交易
2018/03/29	150	12.27	0	0.00	12.25	150	619	24.21%	大買/鉅額交易
2018/03/28	150	12.27	0	0.00	12.25	150	616	24.34%	大買/鉅額交易
2018/03/27	150	12.36	0	0.00	12.30	150	626	23.94%	大買/鉅額交易
2018/03/26	150	12.18	0	0.00	12.25	150	609	24.60%	大買/鉅額交易
2018/03/23	120	12.15	0	0.00	12.00	120	587	20.41%	大買/鉅額交易
2018/03/13	9	11.56	0	0.00	11.50	9	510	1.76%
2018/03/05	0	0.00	10	11.27	11.25	-10	528	-1.89%
2018/02/23	0	0.00	0.3	11.40	11.45	-0.3	573	-0.06%
2018/02/06	5	11.60	3	11.58	11.55	2	580	0.34%
2018/02/02	5	11.90	0	0.00	11.85	5	556	0.90%
2018/01/29	2	12.35	2	12.45	12.45	0	543	0.00%
2018/01/23	1	12.20	0	0.00	12.20	1	464	0.22%
2018/01/04	0	0.00	0.1	11.90	12.00	-0.1	373	-0.02%