統一超 (2912)-臺銀-高雄券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
--
漲幅
0.00%
成交量
915張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	275.50	0	0.00	276.00	0	899	0.00%
2024/04/23	0	0.00	0.1	276.00	276.00	-0.1	905	-0.01%
2024/04/22	0	275.50	2.6	276.37	277.50	-2.5	909	-0.28%
2024/04/18	0	272.00	0	0.00	271.50	0	862	0.00%
2024/04/17	0	0.00	2	272.00	272.50	-2	850	-0.24%
2024/04/16	1.3	270.47	0.2	271.43	270.00	1.2	839	0.14%
2024/04/12	0.2	274.50	1	274.00	275.00	-0.8	819	-0.10%
2024/04/11	0.1	275.00	0	0.00	277.50	0.1	800	0.01%
2024/04/10	0	0.00	13	274.81	276.00	-13	791	-1.64%
2024/04/09	0	0.00	1	273.00	273.00	-1	785	-0.13%
2024/04/08	0	271.50	2.1	271.98	272.00	-2.1	784	-0.27%
2024/04/02	0.1	270.00	0.1	270.00	271.50	0.1	769	0.01%
2024/04/01	1	269.50	1	268.50	269.50	0	761	0.00%
2024/03/28	0.1	267.50	0	0.00	265.50	0.1	754	0.01%
2024/03/26	4	266.63	0	0.00	266.00	4	781	0.51%
2024/03/25	1	267.50	0	0.00	267.50	1	805	0.12%
2024/03/21	0	0.00	2	268.50	267.50	-2	854	-0.23%
2024/03/20	1	266.00	0	0.00	266.00	1	886	0.11%
2024/03/19	5	266.70	0	268.00	266.00	5	896	0.56%
2024/03/18	0	0.00	0.1	270.00	268.50	-0.1	878	-0.01%
2024/03/14	1	268.50	2	269.00	267.50	-1	850	-0.12%
2024/03/12	0	269.50	0.1	269.50	267.50	0	838	0.00%
2024/03/08	0.1	269.00	4	269.25	268.50	-3.9	837	-0.47%
2024/03/05	0	0.00	0.1	270.00	268.50	-0.1	853	-0.01%
2024/03/04	11	269.73	0	0.00	269.00	11	857	1.28%
2024/03/01	0	270.50	1	270.50	270.50	-1	863	-0.12%
2024/02/27	0	0.00	1	270.50	268.00	-1	837	-0.12%
2024/02/26	0	0.00	0.1	270.00	270.50	-0.1	835	-0.01%
2024/02/23	0	0.00	3.1	270.15	270.00	-3.1	840	-0.37%
2024/02/22	0.1	269.50	0	0.00	268.50	0.1	854	0.01%
2024/02/21	0	0.00	0.1	269.50	270.50	-0.1	852	-0.01%
2024/02/20	0	0.00	8	269.06	270.00	-8	852	-0.94%
2024/02/19	1	266.00	0.3	268.00	268.00	0.8	862	0.09%
2024/02/16	1	265.00	0	0.00	265.00	1	871	0.11%
2024/02/15	3	265.33	0	0.00	265.50	3	873	0.35%
2024/02/05	2.1	267.02	0	0.00	267.00	2.1	867	0.24%
2024/02/02	0	0.00	5	269.70	270.00	-5	867	-0.58%
2024/02/01	0	0.00	2	268.25	270.00	-2	866	-0.23%
2024/01/31	0	265.00	0	0.00	264.00	0	866	0.00%
2024/01/30	4	263.13	0	0.00	263.50	4	862	0.46%
2024/01/29	1	264.50	0	0.00	264.50	1	853	0.12%
2024/01/26	1	265.00	0	0.00	265.00	1	854	0.12%
2024/01/25	0	0.00	1	265.00	266.50	-1	848	-0.12%
2024/01/24	1	264.00	0	0.00	264.00	1	844	0.12%
2024/01/23	0.1	264.01	0	0.00	263.50	0.1	850	0.01%
2024/01/19	1	263.50	0	0.00	265.00	1	847	0.12%
2024/01/18	0.2	265.00	0.5	265.00	264.50	-0.4	858	-0.04%
2024/01/17	3.1	264.79	0	0.00	263.00	3.1	865	0.36%
2024/01/16	4	266.00	0.1	267.00	265.00	3.9	859	0.45%
2024/01/15	0	269.00	0	0.00	268.00	0	848	0.00%
2024/01/12	1	267.50	0	0.00	268.00	1	859	0.12%
2024/01/11	0.3	269.50	2	269.50	270.00	-1.7	869	-0.20%
2024/01/10	0	268.50	0	0.00	268.00	0	881	0.00%
2024/01/09	0	268.00	0	0.00	269.00	0	904	0.00%
2024/01/05	0	268.00	0	0.00	267.50	0	909	0.00%
2024/01/04	0.1	267.50	0	0.00	267.50	0.1	920	0.01%
2024/01/03	0.2	267.51	0	0.00	267.00	0.2	946	0.02%
2024/01/02	0	269.00	1	270.50	270.00	-1	946	-0.11%
2023/12/27	0.1	267.50	0	0.00	267.50	0.1	959	0.01%
2023/12/26	0.1	267.75	0	0.00	267.50	0.1	955	0.01%
2023/12/25	0.4	268.00	0	0.00	267.50	0.4	958	0.04%
2023/12/21	0.1	267.00	0	0.00	267.50	0.1	957	0.01%
2023/12/20	6.1	265.84	0	0.00	265.00	6.1	942	0.65%
2023/12/19	1	266.01	1	268.50	267.50	0	915	0.00%
2023/12/14	1	266.00	1.1	268.00	268.00	-0.1	866	-0.01%
2023/12/13	2.1	267.03	5	267.50	267.50	-2.9	848	-0.35%
2023/12/12	0.1	268.00	0	269.00	268.50	0	864	0.00%
2023/12/11	6.1	267.92	0	0.00	268.50	6.1	870	0.70%
2023/12/07	1	268.50	5	269.00	269.50	-4	886	-0.45%
2023/12/06	1.2	269.04	0	0.00	269.50	1.2	893	0.13%
2023/12/05	0	270.00	0	0.00	270.50	0	902	0.00%
2023/12/04	0.1	269.50	1	270.50	270.00	-0.9	907	-0.10%
2023/12/01	2	267.75	1	269.50	268.50	1	907	0.11%
2023/11/30	0	0.00	1	271.50	269.50	-1	902	-0.11%
2023/11/29	0.1	270.00	0	0.00	270.00	0.1	866	0.01%
2023/11/28	0.1	270.50	0	0.00	271.50	0.1	853	0.01%
2023/11/27	0.1	270.00	0	0.00	270.00	0.1	866	0.01%
2023/11/24	0.1	271.00	0.4	271.50	271.00	-0.4	863	-0.04%
2023/11/22	10.2	270.97	1	272.00	272.00	9.2	845	1.09%
2023/11/21	0	0.00	1	270.00	270.50	-1	839	-0.12%
2023/11/20	0	0.00	0	268.00	268.50	0	822	0.00%
2023/11/17	1	268.00	0	0.00	267.50	1	817	0.12%
2023/11/16	2	266.50	0	0.00	266.50	2	812	0.25%
2023/11/15	0	0.00	5	267.30	268.00	-5	806	-0.62%
2023/11/13	1	264.50	0	0.00	265.00	1	818	0.12%
2023/11/10	1	266.50	0	0.00	266.00	1	818	0.13%
2023/11/09	0.1	266.50	0	0.00	266.00	0.1	823	0.01%
2023/11/08	0.2	267.00	2	267.50	267.50	-1.8	825	-0.22%
2023/11/07	0.1	265.00	0	0.00	265.00	0.1	824	0.01%
2023/11/06	0.1	264.50	2.4	264.60	264.50	-2.3	833	-0.28%
2023/11/03	0.1	262.50	0	0.00	262.00	0.1	832	0.01%
2023/11/01	0.1	258.50	0	0.00	257.00	0.1	859	0.01%
2023/10/31	0.1	258.00	0	0.00	257.50	0.1	897	0.01%
2023/10/30	0.1	257.54	0	0.00	256.50	0.1	909	0.01%
2023/10/27	0.1	258.00	0	0.00	257.00	0.1	911	0.01%
2023/10/26	1.2	257.08	0	0.00	256.50	1.2	931	0.13%
2023/10/25	2.2	257.83	0	0.00	257.50	2.2	925	0.24%
2023/10/24	0.1	259.50	0	0.00	258.50	0.1	927	0.01%
2023/10/23	0	260.09	0	0.00	258.50	0	921	0.00%
2023/10/20	0	261.00	0	0.00	260.00	0	940	0.00%
2023/10/19	4	259.13	0	0.00	259.00	4	943	0.42%
2023/10/18	1	259.51	0	0.00	259.50	1	945	0.11%
2023/10/17	4.3	260.14	0	0.00	259.50	4.3	942	0.45%
2023/10/12	0.1	263.00	0	0.00	262.50	0.1	951	0.01%
2023/10/11	2.2	259.63	0.1	262.00	260.50	2.1	954	0.22%
2023/10/06	1	261.50	0	0.00	261.50	1	940	0.11%
2023/10/05	0	262.92	0	0.00	262.50	0	956	0.00%
2023/10/04	1.1	261.53	0	0.00	261.00	1.1	961	0.11%
2023/10/03	0.1	262.95	0	0.00	262.00	0.1	971	0.01%
2023/10/02	0	0.00	0.1	263.50	263.00	-0.1	973	-0.01%
2023/09/28	1	263.50	0	0.00	262.50	1	989	0.10%
2023/09/27	0.3	263.21	0	0.00	263.00	0.3	995	0.03%
2023/09/26	0	264.14	0	0.00	263.50	0	996	0.00%
2023/09/25	1	265.00	0	266.50	264.50	1	990	0.10%
2023/09/22	0.1	264.02	0	0.00	264.00	0.1	1,002	0.01%
2023/09/21	1.2	264.04	1	264.00	263.50	0.2	1,004	0.02%
2023/09/20	1.3	265.25	0	0.00	264.50	1.3	998	0.13%
2023/09/19	0.1	267.99	0	0.00	267.00	0.1	985	0.01%
2023/09/18	0	268.50	0	0.00	267.00	0	993	0.00%
2023/09/15	0.2	268.01	0	0.00	267.50	0.2	1,002	0.02%
2023/09/14	0	268.97	0	0.00	268.50	0	989	0.00%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/09/11	0.1	269.00	0	0.00	268.00	0.1	982	0.01%
2023/09/08	1	267.00	0	0.00	268.50	1	972	0.10%
2023/09/07	0	269.00	0	0.00	268.50	0	973	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/09/05	0.1	270.00	1	268.50	269.00	-1	961	-0.10%
2023/09/04	0.1	270.00	0	0.00	269.00	0.1	964	0.01%
2023/08/31	1.1	267.60	0	0.00	267.50	1.1	976	0.11%
2023/08/30	0	271.00	0	0.00	270.50	0	955	0.00%
2023/08/24	0	0.00	0.4	269.50	269.00	-0.4	1,119	-0.04%
2023/08/23	0	0.00	0.8	269.25	268.00	-0.8	1,130	-0.07%
2023/08/22	0.2	269.50	0	0.00	268.50	0.2	1,142	0.02%
2023/08/21	0.1	270.00	0	0.00	268.00	0.1	1,160	0.00%
2023/08/18	1.2	270.78	0	0.00	270.00	1.2	1,161	0.11%
2023/08/17	1.1	270.36	1.1	274.86	274.00	0	1,163	0.00%
2023/08/16	1	273.00	1	273.00	272.00	0	1,153	0.00%
2023/08/10	2	268.50	0	0.00	268.50	2	1,187	0.17%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.01%
2023/08/08	3.6	268.49	0	0.00	268.00	3.6	1,182	0.31%
2023/08/07	0	273.00	0	0.00	271.50	0	1,173	0.00%
2023/08/04	2.4	270.93	0	0.00	269.50	2.4	1,171	0.20%
2023/08/02	2.8	280.50	0	0.00	280.50	2.8	1,142	0.25%
2023/08/01	0.5	281.80	0	0.00	281.00	0.5	1,138	0.04%
2023/07/31	1.3	281.65	0	0.00	279.00	1.3	1,163	0.11%
2023/07/28	0	282.00	0	0.00	281.00	0	1,205	0.00%
2023/07/27	0	281.50	0	0.00	281.00	0	1,199	0.00%
2023/07/25	1	282.02	0	0.00	281.00	1	1,194	0.09%
2023/07/24	0.2	283.46	0	0.00	283.50	0.2	1,172	0.01%
2023/07/20	1.1	283.18	0.1	285.00	282.50	1	1,166	0.09%
2023/07/18	1	283.50	0	0.00	284.50	1	1,152	0.09%
2023/07/17	0	0.00	1	286.50	286.00	-1	1,133	-0.09%
2023/07/14	1.1	284.10	0	0.00	284.50	1.1	1,136	0.10%
2023/07/13	0.1	289.06	0	0.00	286.00	0.1	1,139	0.01%
2023/07/12	0	291.00	0.1	290.00	291.50	0	1,131	0.00%
2023/07/10	0	0.00	1	285.50	287.50	-1	1,114	-0.09%
2023/07/07	0	0.00	1	283.50	283.00	-1	1,100	-0.09%
2023/07/06	2	280.75	1	285.00	280.00	1	1,099	0.09%
2023/07/05	2	282.50	0	0.00	282.50	2	1,083	0.18%
2023/07/04	0	0.00	0	284.50	286.00	0	1,072	0.00%
2023/07/03	0	284.00	1	284.50	283.50	-1	1,081	-0.09%
2023/06/30	1	282.50	0	0.00	282.50	1	1,091	0.09%
2023/06/29	0	0.00	0	286.50	286.00	0	1,083	0.00%
2023/06/28	0	0.00	0	288.00	289.50	0	1,084	0.00%
2023/06/20	0.1	285.00	0	0.00	283.50	0.1	1,074	0.01%
2023/06/15	0	0.00	1	286.50	287.00	-1	1,065	-0.09%
2023/06/14	0	283.69	0	0.00	283.50	0	1,063	0.00%
2023/06/13	0	0.00	0	286.00	285.50	0	1,067	0.00%
2023/06/12	0	0.00	3	284.17	284.00	-3	1,067	-0.28%
2023/06/09	0	0.00	0	285.00	284.00	0	1,088	0.00%
2023/06/07	0	284.50	0	285.00	285.00	0	1,096	0.00%
2023/06/06	0	0.00	0.2	283.03	283.50	-0.2	1,097	-0.02%
2023/06/05	0.1	283.50	0	283.50	281.50	0.1	1,106	0.01%
2023/06/02	1	280.00	2	281.25	280.50	-1	1,114	-0.09%
2023/06/01	1	279.02	0	0.00	280.00	1	1,113	0.09%
2023/05/31	0	279.00	4.3	278.00	279.50	-4.3	1,109	-0.39%
2023/05/30	1.1	278.48	0	278.00	277.50	1	994	0.10%
2023/05/29	3	279.83	1	282.50	279.00	2	1,022	0.20%
2023/05/26	1	279.01	0	0.00	280.00	1	1,040	0.10%
2023/05/25	0.5	281.99	0	0.00	281.00	0.5	1,042	0.05%
2023/05/24	0.3	284.50	0.2	285.25	286.00	0.1	1,046	0.01%
2023/05/22	0	286.75	0	0.00	286.00	0	1,039	0.00%
2023/05/19	0.1	289.50	2.1	291.33	290.00	-2	1,033	-0.19%
2023/05/18	0	0.00	0	287.00	287.50	0	1,021	0.00%
2023/05/17	0.5	289.00	1	288.00	289.50	-0.5	1,023	-0.05%
2023/05/16	2	289.00	4.1	288.73	289.50	-2.1	1,014	-0.21%
2023/05/15	2	287.25	1.5	286.33	287.00	0.5	1,003	0.05%
2023/05/12	0	0.00	0.6	287.00	287.50	-0.6	1,002	-0.05%
2023/05/11	1.5	288.00	1.6	286.31	287.00	-0.1	996	-0.01%
2023/05/10	2.5	283.40	2.2	283.93	284.50	0.3	995	0.03%
2023/05/09	1	284.50	2	284.25	283.50	-1	998	-0.10%
2023/05/08	1	284.50	3	284.67	285.50	-2	1,000	-0.20%
2023/05/05	3.4	283.68	1.5	282.06	284.50	1.9	993	0.19%
2023/05/04	4.2	279.52	12.7	282.51	285.50	-8.6	995	-0.86%
2023/05/03	0	0.00	1.2	272.42	272.50	-1.2	941	-0.13%
2023/05/02	0	0.00	0	272.00	273.00	0	987	0.00%
2023/04/28	1	270.02	0	0.00	270.50	1	1,065	0.10%
2023/04/25	0	269.50	0	0.00	271.00	0	1,076	0.00%
2023/04/20	0	270.00	0	0.00	269.00	0	1,128	0.00%
2023/04/19	0	270.00	0	0.00	270.00	0	1,141	0.00%
2023/04/18	1	270.00	0	0.00	269.50	1	1,136	0.09%
2023/04/17	0	0.00	0.2	271.00	271.00	-0.2	1,128	-0.02%
2023/04/14	1	271.00	0	0.00	271.00	1	1,131	0.09%
2023/04/13	0	0.00	0.3	270.71	272.00	-0.3	1,131	-0.02%
2023/04/12	1	269.50	0	0.00	269.00	1	1,127	0.09%
2023/04/11	0	0.00	0.2	271.00	270.50	-0.2	1,131	-0.02%
2023/04/10	0	0.00	0.2	269.50	269.00	-0.2	1,130	-0.02%
2023/04/07	0.1	269.50	0	0.00	269.50	0.1	1,135	0.01%
2023/04/06	1	268.01	0	0.00	268.00	1	1,142	0.09%
2023/03/30	0	269.50	0.1	271.50	269.50	0	1,127	0.00%
2023/03/29	0	271.89	0	0.00	271.00	0	1,125	0.00%
2023/03/28	0	0.00	3	273.00	273.50	-3	1,118	-0.27%
2023/03/27	0	0.00	0	271.50	271.50	0	1,114	0.00%
2023/03/24	0.1	269.00	1	270.00	271.00	-0.9	1,124	-0.08%
2023/03/23	0	0.00	1.3	270.00	270.00	-1.3	1,123	-0.12%
2023/03/22	0	269.50	0	0.00	268.50	0	1,130	0.00%
2023/03/21	0	267.50	0.2	268.00	268.00	-0.2	1,141	-0.02%
2023/03/16	0.1	267.00	0	0.00	266.50	0.1	1,157	0.01%
2023/03/15	0	0.00	0	267.50	267.00	0	1,174	0.00%
2023/03/13	0.1	268.50	0	0.00	269.50	0.1	1,183	0.01%
2023/03/10	0	0.00	0	268.50	267.50	0	1,195	0.00%
2023/03/09	0.2	269.50	0	0.00	269.50	0.2	1,203	0.02%
2023/03/08	0	0.00	1	268.00	269.00	-1	1,238	-0.08%
2023/03/07	1	269.00	0	0.00	270.00	1	1,241	0.08%
2023/03/06	0	0.00	1	270.00	270.50	-1	1,243	-0.08%
2023/03/03	0	0.00	1	267.50	267.50	-1	1,238	-0.08%
2023/03/02	0	266.75	0	0.00	266.00	0	1,243	0.00%
2023/03/01	5.2	265.85	0	0.00	265.50	5.2	1,241	0.42%
2023/02/24	1.1	267.97	0	0.00	267.00	1.1	1,207	0.09%
2023/02/23	1	268.50	0	0.00	269.00	1	1,189	0.08%
2023/02/22	0.1	268.50	0	0.00	269.50	0.1	1,189	0.01%
2023/02/21	0	0.00	1	268.50	268.50	-1	1,174	-0.09%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	269.00	0.3	269.67	269.50	-0.3	1,219	-0.02%
2023/02/15	0.2	269.00	0	0.00	267.50	0.2	1,239	0.02%
2023/02/14	0.1	270.50	0	0.00	271.50	0.1	1,237	0.01%
2023/02/13	0.2	270.00	2	270.50	270.50	-1.8	1,247	-0.14%
2023/02/10	0.1	269.00	0	0.00	268.50	0.1	1,251	0.01%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/08	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/07	0	269.00	0	0.00	267.50	0	1,297	0.00%
2023/02/06	1	268.50	0	0.00	267.50	1	1,296	0.08%
2023/02/03	0	270.00	0	0.00	269.50	0	1,290	0.00%
2023/02/02	4	267.75	0	0.00	267.50	4	1,293	0.31%
2023/01/31	2.1	272.64	0	0.00	270.00	2.1	1,282	0.16%
2023/01/30	0.2	273.00	2.4	290.65	274.00	-2.2	1,242	-0.17%
2023/01/17	1.3	271.62	0	0.00	271.50	1.3	1,194	0.11%
2023/01/16	0.2	271.50	0.2	273.50	273.00	0	1,178	0.00%
2023/01/13	0.1	271.50	1	273.00	271.00	-0.9	1,181	-0.08%
2023/01/12	1.2	270.07	0	0.00	270.00	1.2	1,195	0.10%
2023/01/11	2.3	273.59	0.2	274.43	272.00	2.1	1,178	0.18%
2023/01/09	0	0.00	1.1	274.50	275.00	-1.1	1,164	-0.10%
2023/01/06	1	270.50	0	0.00	270.50	1	1,166	0.09%
2023/01/05	0	0.00	0.1	271.50	271.50	-0.1	1,193	-0.01%
2023/01/03	1.2	268.16	1.3	271.01	270.50	-0.1	1,221	-0.01%
2022/12/30	0	272.00	1	273.50	272.00	-1	1,220	-0.08%
2022/12/29	1	268.50	2	271.00	271.50	-1	1,220	-0.08%
2022/12/28	0	0.00	0.2	269.53	270.50	-0.2	1,231	-0.02%
2022/12/23	2	268.00	0	0.00	268.00	2	1,264	0.16%
2022/12/22	0	0.00	1.2	272.33	272.00	-1.2	1,274	-0.09%
2022/12/21	1	267.52	0.2	272.00	270.00	0.8	1,298	0.06%
2022/12/20	0.3	268.00	0.1	269.58	269.00	0.2	1,312	0.01%
2022/12/16	0.6	270.00	0	0.00	270.00	0.6	1,333	0.04%
2022/12/15	0	0.00	0	273.50	273.50	0	1,332	0.00%
2022/12/14	0	0.00	1.5	272.65	273.50	-1.5	1,344	-0.11%
2022/12/13	0.4	269.00	0	0.00	268.50	0.4	1,347	0.03%
2022/12/12	0	0.00	0	271.00	271.50	0	1,352	0.00%
2022/12/09	0	0.00	1	273.00	273.00	-1	1,392	-0.07%
2022/12/08	0	0.00	0.2	272.00	273.50	-0.2	1,401	-0.01%
2022/12/07	0	0.00	4.4	269.35	271.00	-4.4	1,398	-0.32%
2022/12/06	1.2	265.08	2	266.25	265.00	-0.8	1,388	-0.06%
2022/12/05	2	267.00	0	0.00	266.50	2	1,385	0.14%
2022/12/02	3.3	269.85	0	0.00	268.00	3.3	1,376	0.24%
2022/12/01	0.3	271.54	1	272.50	273.50	-0.8	1,369	-0.05%
2022/11/30	0	0.00	3.2	271.84	272.50	-3.2	1,367	-0.23%
2022/11/29	0	0.00	2.2	267.23	268.50	-2.2	1,340	-0.16%
2022/11/28	0.2	264.50	0	0.00	264.50	0.2	1,329	0.02%
2022/11/25	0.1	265.50	0	0.00	265.00	0.1	1,322	0.00%
2022/11/24	1	265.00	0	0.00	265.00	1	1,337	0.07%
2022/11/22	1	263.50	0	0.00	263.00	1	1,358	0.07%
2022/11/18	0	0.00	0.2	265.50	265.00	-0.2	1,344	-0.01%
2022/11/17	0	0.00	2	262.00	262.00	-2	1,329	-0.15%
2022/11/16	1.1	262.12	0	0.00	262.00	1.1	1,323	0.08%
2022/11/15	3.2	264.05	0	0.00	264.00	3.2	1,309	0.24%
2022/11/14	0	0.00	3.4	266.29	267.00	-3.4	1,305	-0.26%
2022/11/11	1.2	262.33	0	0.00	262.50	1.2	1,287	0.09%
2022/11/10	1.2	262.19	0	0.00	262.50	1.2	1,279	0.10%
2022/11/09	0	265.50	1.2	264.15	265.00	-1.2	1,271	-0.09%
2022/11/08	4	261.76	0	0.00	262.50	4	1,256	0.32%
2022/11/07	0.3	262.17	0	0.00	262.50	0.3	1,247	0.02%
2022/11/04	2.4	260.27	1.3	262.59	262.50	1.1	1,234	0.09%
2022/11/03	3.1	264.87	0.2	267.00	264.50	2.9	1,196	0.25%
2022/11/02	1.2	269.37	0	0.00	268.50	1.2	1,182	0.10%
2022/11/01	0.1	269.00	0	0.00	270.00	0.1	1,176	0.01%
2022/10/28	0	0.00	0.2	270.00	267.00	-0.2	1,182	-0.02%
2022/10/27	1.1	265.64	0	0.00	265.50	1.1	1,182	0.09%
2022/10/26	0.1	267.23	0.2	269.50	269.00	-0.1	1,175	-0.01%
2022/10/25	0.4	265.63	0	0.00	266.50	0.4	1,176	0.03%
2022/10/20	1	268.50	0	0.00	272.00	1	1,230	0.08%
2022/10/19	0.2	272.00	0	0.00	271.00	0.2	1,219	0.02%
2022/10/18	1	272.00	1	273.50	274.00	0	1,226	0.00%
2022/10/17	0.2	272.50	0.3	273.07	272.00	-0.1	1,269	-0.01%
2022/10/13	0	0.00	1	280.00	280.50	-1	1,291	-0.08%
2022/10/12	0	0.00	0.2	276.00	276.50	-0.2	1,264	-0.01%
2022/10/11	0.2	272.98	0	0.00	268.00	0.2	1,297	0.01%
2022/10/06	0	0.00	0.5	277.00	276.50	-0.5	1,332	-0.04%
2022/10/05	1	278.47	0	0.00	277.00	1	1,378	0.07%
2022/09/29	0	0.00	0.1	286.00	286.00	-0.1	1,385	0.00%
2022/09/28	0	0.00	0.1	281.11	283.50	-0.1	1,385	-0.01%
2022/09/26	0	0.00	2.1	278.46	277.50	-2.1	1,363	-0.15%
2022/09/23	2	273.00	0	0.00	272.00	2	1,354	0.15%
2022/09/22	1	272.52	1	274.00	276.00	0	1,353	0.00%
2022/09/21	0	0.00	0.2	280.67	281.00	-0.2	1,370	-0.01%
2022/09/16	2.1	270.00	1	271.50	270.50	1.1	1,371	0.08%
2022/09/14	0	281.00	0	0.00	281.50	0	1,343	0.00%
2022/09/08	0	0.00	1	280.00	283.00	-1	1,383	-0.07%
2022/09/07	0.2	278.50	0	0.00	277.50	0.2	1,380	0.01%
2022/09/06	0	0.00	0.1	278.50	279.00	-0.1	1,382	-0.01%
2022/09/05	0	0.00	0.1	277.96	278.00	-0.1	1,378	0.00%
2022/09/02	0	0.00	0.1	272.00	271.50	-0.1	1,376	-0.01%
2022/09/01	0.2	267.33	0	0.00	268.50	0.2	1,378	0.01%
2022/08/30	0.1	271.50	0	0.00	271.50	0.1	1,356	0.01%
2022/08/29	1	268.50	1	273.00	273.00	0	1,356	0.00%
2022/08/22	0	0.00	0.1	278.00	278.50	-0.1	1,462	-0.01%
2022/08/19	0	276.00	0	0.00	277.50	0	1,479	0.00%
2022/08/17	1.1	275.45	0	0.00	275.50	1.1	1,507	0.07%
2022/08/16	0	279.00	0	0.00	279.00	0	1,520	0.00%
2022/08/15	0	281.00	0	0.00	279.50	0	1,557	0.00%
2022/08/09	0.1	280.50	0	0.00	282.00	0.1	1,678	0.00%
2022/08/05	0	0.00	1.1	278.95	279.00	-1.1	1,679	-0.07%
2022/08/04	0.1	273.07	1	271.50	272.00	-0.9	1,675	-0.06%
2022/08/02	1.1	284.50	0.3	285.75	284.50	0.8	1,681	0.04%
2022/07/29	0.2	283.50	0	0.00	283.00	0.2	1,695	0.01%
2022/07/28	1	283.50	1	286.50	285.00	0	1,680	0.00%
2022/07/27	0.2	290.43	0	0.00	291.50	0.2	1,653	0.01%
2022/07/26	0.3	296.00	0	296.50	298.00	0.3	1,635	0.02%
2022/07/25	0	0.00	0.1	298.00	297.50	-0.1	1,624	-0.01%
2022/07/22	0	296.50	0.6	294.01	297.50	-0.6	1,627	-0.04%
2022/07/20	0	0.00	0.1	285.50	284.50	-0.1	1,585	-0.01%
2022/07/19	0.1	283.00	0	0.00	283.00	0.1	1,568	0.01%
2022/07/18	0	0.00	6	290.00	288.00	-6	1,572	-0.38%
2022/07/15	0	0.00	2	288.00	287.00	-2	1,534	-0.13%
2022/07/14	0	0.00	3.1	283.79	284.50	-3.1	1,530	-0.20%
2022/07/13	0	0.00	1.1	279.95	280.00	-1.1	1,501	-0.07%
2022/07/12	0	0.00	0.1	276.50	277.50	-0.1	1,461	0.00%
2022/07/11	0	0.00	1.1	276.85	276.50	-1.1	1,441	-0.08%
2022/07/08	0	0.00	0.2	276.00	275.50	-0.2	1,422	-0.01%
2022/07/06	0	277.50	0	0.00	275.50	0	1,412	0.00%
2022/07/05	0	0.00	1	277.99	276.50	-1	1,410	-0.07%
2022/07/04	0	0.00	2.2	275.17	275.50	-2.2	1,417	-0.16%
2022/06/30	0	0.00	1	272.97	272.50	-1	1,450	-0.07%
2022/06/28	0	0.00	8	268.50	269.50	-8	1,456	-0.55%
2022/06/24	0	0.00	0.2	272.00	273.50	-0.2	1,443	-0.01%
2022/06/23	0	0.00	0.1	268.00	269.50	-0.1	1,445	-0.01%
2022/06/22	0	0.00	0.4	267.25	265.00	-0.4	1,442	-0.03%
2022/06/21	0	263.00	0	0.00	263.00	0	1,494	0.00%
2022/06/17	0.2	262.01	0	0.00	261.00	0.2	1,482	0.01%
2022/06/16	0.1	264.00	0.1	267.00	264.50	0	1,466	0.00%
2022/06/14	0	263.50	0	0.00	263.50	0	1,523	0.00%
2022/06/13	0.2	263.50	1	263.00	263.00	-0.8	1,526	-0.05%
2022/06/10	1	264.50	0	0.00	264.00	1	1,526	0.07%
2022/06/09	0.1	265.50	0	0.00	265.00	0.1	1,556	0.01%
2022/06/08	0	0.00	0.2	267.50	266.50	-0.2	1,571	-0.01%
2022/06/06	0	0.00	5.8	266.43	267.50	-5.8	1,584	-0.37%
2022/06/02	1	263.02	0	0.00	263.00	1	1,611	0.06%
2022/06/01	1.1	267.27	0	0.00	266.50	1.1	1,614	0.07%
2022/05/25	0.3	267.47	0	266.00	268.50	0.3	1,667	0.02%
2022/05/24	1.2	260.72	1	263.00	264.00	0.2	1,674	0.01%
2022/05/23	0.1	263.00	0	0.00	262.00	0.1	1,651	0.01%
2022/05/20	0	270.00	0	0.00	271.50	0	1,637	0.00%
2022/05/19	0	0.00	2	269.50	278.00	-2	1,610	-0.12%
2022/05/18	0	0.00	0.2	267.08	269.50	-0.2	1,580	-0.01%
2022/05/17	0	262.75	0	0.00	261.50	0	1,588	0.00%
2022/05/11	0	264.25	0	0.00	264.50	0	1,598	0.00%
2022/05/10	0	266.00	0.1	265.75	265.50	-0.1	1,603	-0.01%
2022/05/09	0.1	268.38	0	0.00	267.00	0.1	1,609	0.01%
2022/05/04	0	0.00	0.2	277.50	277.50	-0.2	1,633	-0.01%
2022/05/03	0	0.00	0.1	276.50	279.00	-0.1	1,651	-0.01%
2022/04/29	0	0.00	0.1	272.50	273.50	-0.1	1,635	0.00%
2022/04/28	0	0.00	1	273.50	274.00	-1	1,643	-0.06%
2022/04/27	0	0.00	1.6	274.36	274.50	-1.6	1,644	-0.10%
2022/04/26	0	0.00	0.1	273.14	275.00	-0.1	1,634	0.00%
2022/04/20	0	0.00	2	272.75	273.00	-2	1,615	-0.12%
2022/04/18	0	0.00	1	270.50	270.50	-1	1,597	-0.06%
2022/04/15	0	267.00	0.2	267.00	268.00	-0.2	1,589	-0.01%
2022/04/14	0.1	267.50	0	0.00	267.00	0.1	1,589	0.01%
2022/04/13	0	0.00	0	269.00	269.00	0	1,591	0.00%
2022/04/11	0	0.00	1	266.00	266.00	-1	1,576	-0.06%
2022/04/07	1	261.00	1	264.00	262.50	0	1,542	0.00%
2022/03/30	0	0.00	1	264.00	262.50	-1	1,452	-0.07%
2022/03/29	0	261.00	0	0.00	261.00	0	1,445	0.00%
2022/03/28	0	260.50	0	0.00	259.50	0	1,449	0.00%
2022/03/23	0.1	262.00	0	262.00	260.00	0.1	1,390	0.01%
2022/03/21	1	259.04	0	0.00	259.50	1	1,408	0.07%
2022/03/18	1	258.07	0	0.00	258.00	1	1,415	0.07%
2022/03/17	1	260.00	0	0.00	261.00	1	1,380	0.07%
2022/03/16	0.1	260.55	0	0.00	260.00	0.1	1,347	0.01%
2022/03/15	1	260.00	0	0.00	261.50	1	1,344	0.07%
2022/03/14	1	260.00	0	0.00	260.00	1	1,339	0.07%
2022/03/11	0.1	266.00	0	0.00	263.00	0.1	1,311	0.01%
2022/03/09	0	264.00	1	266.00	265.00	-1	1,309	-0.07%
2022/03/08	0.2	261.00	0	0.00	261.00	0.2	1,296	0.02%
2022/03/07	2.1	260.03	1	262.00	261.00	1.1	1,282	0.08%
2022/03/04	0	263.50	4	264.88	265.50	-4	1,396	-0.29%
2022/03/03	8	262.63	0	0.00	264.00	8	1,395	0.57%
2022/03/02	1	262.00	0	0.00	264.00	1	1,390	0.07%
2022/02/25	0.1	259.95	0	0.00	261.50	0.1	1,351	0.01%
2022/02/24	2	260.01	0	0.00	260.00	2	1,235	0.16%
2022/02/22	0.2	261.11	0	0.00	262.00	0.2	1,221	0.01%
2022/02/21	0	262.50	0	0.00	262.00	0	1,209	0.00%
2022/02/17	2.7	261.83	0	0.00	262.00	2.7	1,211	0.22%
2022/02/15	1	263.50	1	265.00	265.00	0	1,190	0.00%
2022/02/14	0.1	262.00	0	0.00	261.00	0.1	1,187	0.01%
2022/02/11	0.1	264.00	0	0.00	264.00	0.1	1,188	0.01%
2022/02/10	0.1	264.00	0	0.00	264.50	0.1	1,209	0.01%
2022/02/09	2.2	263.03	0	0.00	263.00	2.2	1,202	0.18%
2022/02/07	1.3	263.22	0	0.00	261.50	1.3	1,181	0.11%
2022/01/26	0.1	266.00	0	0.00	265.00	0.1	1,152	0.01%
2022/01/25	1	263.02	0.2	264.75	265.50	0.8	1,154	0.07%
2022/01/24	0	268.00	0	0.00	267.50	0	1,136	0.00%
2022/01/21	2	267.25	0	0.00	268.50	2	1,135	0.18%
2022/01/20	1	269.01	0	0.00	268.50	1	1,127	0.09%
2022/01/19	0	0.00	6	270.00	271.50	-6	1,116	-0.54%
2022/01/17	1	268.49	0	0.00	267.00	1	1,132	0.09%
2022/01/14	0.1	270.71	0	0.00	269.00	0.1	1,128	0.01%
2022/01/12	0	0.00	0.1	274.16	272.00	-0.1	1,130	-0.01%
2022/01/10	0	271.50	0	0.00	274.00	0	1,124	0.00%
2022/01/07	0	273.00	0.2	273.50	271.50	-0.2	1,146	-0.02%
2022/01/06	1	273.00	0	0.00	274.50	1	1,151	0.09%
2022/01/05	0	0.00	1	275.00	275.00	-1	1,162	-0.09%
2022/01/04	0	0.00	1	273.00	274.00	-1	1,179	-0.08%
2021/12/30	0	0.00	0.1	274.25	273.50	-0.1	1,192	-0.01%
2021/12/28	1	273.00	0	0.00	273.00	1	1,252	0.08%
2021/12/27	0	0.00	0.2	274.75	274.00	-0.2	1,258	-0.02%
2021/12/22	0	273.50	0	0.00	272.00	0	1,288	0.00%
2021/12/16	1.1	270.91	0.7	270.50	273.00	0.4	1,270	0.04%
2021/12/15	1.1	271.09	0.1	272.00	270.00	1	1,267	0.08%
2021/12/14	0.2	272.02	0	0.00	272.50	0.2	1,256	0.02%
2021/12/13	1	273.00	0	0.00	273.00	1	1,254	0.08%
2021/12/08	0	0.00	1	276.00	275.00	-1	1,264	-0.08%
2021/12/03	1	274.50	1	276.00	275.00	0	1,274	0.00%
2021/11/30	7	276.50	0	0.00	269.00	7	1,288	0.54%
2021/11/29	1.1	278.14	0	0.00	277.50	1.1	1,153	0.10%
2021/11/26	1.2	281.79	0	0.00	280.00	1.2	1,168	0.11%
2021/11/23	0.2	285.38	0	0.00	283.50	0.2	1,178	0.02%
2021/11/22	2	290.00	0	0.00	288.50	2	1,212	0.17%
2021/11/19	0	0.00	0.4	293.00	293.50	-0.4	1,211	-0.03%
2021/11/18	0	289.50	0	0.00	292.00	0	1,215	0.00%
2021/11/17	0.4	288.13	0.3	290.50	292.00	0.1	1,214	0.01%
2021/11/16	0	0.00	0.2	288.73	290.50	-0.2	1,214	-0.01%
2021/11/15	0	0.00	2.1	290.24	290.00	-2.1	1,217	-0.17%
2021/11/11	0	0.00	1	290.00	289.50	-1	1,250	-0.08%
2021/11/10	0.2	289.00	0.2	290.00	290.00	0	1,265	0.00%
2021/11/09	0	0.00	0.2	288.00	290.50	-0.2	1,258	-0.02%
2021/11/08	0.3	284.00	4	286.00	287.00	-3.7	1,240	-0.30%
2021/11/04	0	0.00	2.1	281.02	281.50	-2.1	1,237	-0.17%
2021/11/03	0.2	280.43	0	281.50	279.00	0.2	1,245	0.02%
2021/11/01	0	281.00	0	0.00	281.50	0	1,284	0.00%
2021/10/29	0.1	280.50	0	0.00	281.00	0.1	1,314	0.01%
2021/10/27	0	0.00	0.2	281.50	282.00	-0.2	1,387	-0.01%
2021/10/26	4	281.50	0	0.00	283.50	4	1,441	0.28%
2021/10/22	0	0.00	1	287.00	287.50	-1	1,468	-0.07%
2021/10/15	0	0.00	1.2	289.76	290.00	-1.2	1,482	-0.08%
2021/10/08	0	0.00	0.4	285.22	287.00	-0.4	1,442	-0.03%
2021/10/07	0	0.00	1.1	284.84	285.00	-1.1	1,443	-0.08%
2021/10/06	0	0.00	0.1	280.82	281.50	-0.1	1,439	0.00%
2021/10/05	0	0.00	0.2	278.50	279.00	-0.2	1,407	-0.01%
2021/10/04	0.2	275.00	1	276.92	276.00	-0.8	1,395	-0.06%
2021/10/01	0.2	276.00	2	275.00	276.00	-1.8	1,398	-0.13%
2021/09/29	0	0.00	0.1	278.00	280.00	-0.1	1,371	-0.01%
2021/09/28	0	0.00	0.2	279.00	279.50	-0.2	1,365	-0.01%
2021/09/27	0	0.00	0.1	279.86	280.00	-0.1	1,372	-0.01%
2021/09/23	0	0.00	1.2	279.85	280.00	-1.2	1,368	-0.09%
2021/09/17	0	0.00	0.2	278.00	278.00	-0.2	1,337	-0.01%
2021/09/14	0	0.00	0.1	277.00	278.00	-0.1	1,308	-0.01%
2021/09/10	0	0.00	2.2	273.50	274.50	-2.2	1,315	-0.16%
2021/09/09	0	0.00	0.1	272.50	271.50	-0.1	1,351	0.00%
2021/09/08	0.1	272.50	0.1	274.00	273.50	0	1,350	0.00%
2021/09/07	2.3	268.67	0	0.00	269.00	2.3	1,347	0.17%
2021/09/06	1	280.00	0	0.00	279.50	1	1,331	0.08%
2021/09/03	0.1	278.00	0.2	281.00	278.50	-0.1	1,321	0.00%
2021/09/01	1.7	282.40	0	0.00	278.00	1.7	1,304	0.13%
2021/08/30	0.1	283.50	0	0.00	285.50	0.1	1,276	0.00%
2021/08/27	0	0.00	1	283.02	284.50	-1	1,273	-0.08%
2021/08/26	0.4	283.76	0	0.00	282.50	0.4	1,256	0.03%
2021/08/25	0	289.00	0	288.50	290.00	0	1,230	0.00%
2021/08/24	0	0.00	1.1	290.32	291.00	-1.1	1,234	-0.09%
2021/08/23	0	0.00	0.2	286.50	288.00	-0.2	1,235	-0.01%
2021/08/19	0.2	283.51	0.1	286.00	286.50	0.1	1,296	0.01%
2021/08/18	0	0.00	6.2	288.13	289.00	-6.2	1,311	-0.47%
2021/08/17	3	288.50	7.3	288.22	289.00	-4.3	1,325	-0.32%
2021/08/16	0	0.00	3.2	284.92	286.00	-3.2	1,308	-0.24%
2021/08/13	0.2	280.50	0.3	280.83	281.50	-0.1	1,303	-0.01%
2021/08/12	0	0.00	0.4	284.25	284.50	-0.4	1,321	-0.03%
2021/08/11	0	0.00	1.2	283.29	284.00	-1.2	1,329	-0.09%
2021/08/10	0	277.00	0.1	276.50	280.00	-0.1	1,343	-0.01%
2021/08/09	0	0.00	2.1	280.21	280.00	-2.1	1,403	-0.15%
2021/08/06	0.5	280.70	1	283.00	282.50	-0.5	1,412	-0.03%
2021/08/05	0.1	285.50	0.2	286.50	288.00	-0.1	1,401	-0.01%
2021/08/04	0.1	286.95	10	287.80	288.50	-9.9	1,422	-0.70%
2021/08/03	0.4	286.50	5.1	287.37	288.00	-4.8	1,401	-0.34%
2021/07/30	0.6	279.00	4.5	279.78	280.50	-4	1,323	-0.30%
2021/07/29	0	0.00	2.2	272.23	274.00	-2.2	1,268	-0.17%
2021/07/28	0	0.00	0.3	268.25	269.50	-0.3	1,250	-0.02%
2021/07/27	0	0.00	1	267.95	268.00	-1	1,241	-0.08%
2021/07/26	0	0.00	1	265.50	266.00	-1	1,238	-0.08%
2021/07/23	1	264.00	0	0.00	265.00	1	1,247	0.08%
2021/07/20	0	0.00	0.1	263.00	261.00	-0.1	1,250	-0.01%
2021/07/19	0	0.00	1	263.50	264.00	-1	1,254	-0.08%
2021/07/16	1	262.00	1	262.50	262.50	0	1,259	0.00%
2021/07/15	0	261.50	0	0.00	260.00	0	1,259	0.00%
2021/07/14	1	260.54	1.3	261.90	260.50	-0.2	1,273	-0.02%
2021/07/12	0	260.50	0.3	260.00	259.00	-0.3	1,266	-0.02%
2021/07/09	4.4	258.88	1	260.50	260.50	3.4	1,264	0.27%
2021/07/08	4	260.13	0	0.00	261.50	4	1,259	0.32%
2021/07/06	2.1	259.78	0	0.00	260.00	2.1	1,270	0.16%
2021/07/05	1	260.02	0	0.00	259.50	1	1,270	0.08%
2021/07/02	1.1	260.14	2	260.25	260.50	-0.9	1,259	-0.07%
2021/07/01	0.2	262.75	0	0.00	261.00	0.2	1,255	0.02%
2021/06/30	0	0.00	1	262.50	263.00	-1	1,255	-0.08%
2021/06/29	0	263.00	0	0.00	263.00	0	1,261	0.00%
2021/06/28	0	263.00	0.1	263.00	261.00	-0.1	1,292	-0.01%
2021/06/25	2	262.00	0	0.00	262.00	2	1,296	0.15%
2021/06/24	0	0.00	1	263.00	262.00	-1	1,295	-0.08%
2021/06/23	1	262.00	3	263.00	263.00	-2	1,301	-0.15%
2021/06/22	3	260.67	0	261.50	261.00	3	1,297	0.23%
2021/06/21	1.1	259.38	0	0.00	262.50	1.1	1,295	0.09%
2021/06/18	1.2	260.67	0	0.00	260.00	1.2	1,285	0.09%
2021/06/17	2.1	261.04	0	0.00	261.00	2.1	1,259	0.16%
2021/06/16	0	263.50	0	0.00	262.50	0	1,270	0.00%
2021/06/15	0.1	263.00	0	0.00	262.00	0.1	1,266	0.01%
2021/06/11	0	265.00	0	0.00	264.50	0	1,270	0.00%
2021/06/08	0.1	263.50	0	0.00	263.00	0.1	1,304	0.01%
2021/06/04	0.2	264.57	0	0.00	263.50	0.2	1,367	0.02%
2021/06/03	2	267.00	1	266.50	266.50	1	1,397	0.07%
2021/06/02	0	0.00	1	267.50	268.50	-1	1,423	-0.07%
2021/06/01	0	266.00	0	0.00	266.50	0	1,420	0.00%
2021/05/28	1.2	261.78	0	0.00	262.00	1.2	1,461	0.08%
2021/05/27	4.2	259.71	0	0.00	259.00	4.2	1,449	0.29%
2021/05/26	0.2	263.00	0	0.00	261.50	0.2	1,425	0.01%
2021/05/25	1.1	262.19	0	0.00	264.50	1.1	1,412	0.08%
2021/05/24	1.1	265.50	0	0.00	264.50	1.1	1,400	0.08%
2021/05/20	0.1	270.00	0	0.00	268.50	0.1	1,393	0.01%
2021/05/19	1	268.50	1	269.50	272.00	0	1,385	0.00%
2021/05/18	0	0.00	2	272.25	272.00	-2	1,392	-0.14%
2021/05/17	2.2	267.55	0	0.00	267.00	2.2	1,397	0.16%
2021/05/14	0	0.00	6	270.08	271.50	-6	1,337	-0.45%
2021/05/13	0.2	264.00	0	0.00	264.50	0.2	1,330	0.02%
2021/05/12	4.2	258.99	1	270.00	260.50	3.2	1,315	0.24%
2021/05/11	1.1	269.11	3	269.33	269.50	-1.9	1,274	-0.15%
2021/05/07	1	272.00	0	0.00	271.00	1	1,318	0.08%
2021/05/06	0.1	270.00	1	269.50	268.50	-1	1,339	-0.07%
2021/05/05	0	269.50	0	0.00	267.50	0	1,341	0.00%
2021/05/04	0.4	269.94	1.2	270.75	268.50	-0.8	1,338	-0.06%
2021/05/03	0	272.00	0	0.00	271.00	0	1,325	0.00%
2021/04/29	2	271.26	4	274.00	271.00	-2	1,337	-0.15%
2021/04/28	1.1	272.09	0	0.00	273.00	1.1	1,345	0.08%
2021/04/27	0.2	273.50	1	273.50	273.50	-0.8	1,367	-0.06%
2021/04/26	1	273.50	0	0.00	274.50	1	1,371	0.07%
2021/04/22	0	274.25	0	0.00	274.50	0	1,381	0.00%
2021/04/19	0.2	274.01	2	275.00	275.00	-1.8	1,370	-0.13%
2021/04/16	0.1	274.00	0	0.00	274.00	0.1	1,379	0.01%
2021/04/12	1	272.00	0.1	273.50	272.50	0.9	1,418	0.06%
2021/04/08	0	0.00	1	273.50	272.50	-1	1,422	-0.07%
2021/04/07	0.2	274.00	0	0.00	273.50	0.2	1,434	0.02%
2021/04/06	1	274.00	0	0.00	274.00	1	1,427	0.07%
2021/03/31	1	275.00	0	0.00	272.00	1	1,415	0.07%
2021/03/30	0	0.00	0.1	280.00	280.00	-0.1	1,377	-0.01%
2021/03/29	0.3	277.00	1	278.00	278.00	-0.8	1,381	-0.05%
2021/03/19	0	272.50	0.2	277.33	273.00	-0.2	1,451	-0.01%
2021/03/18	1	277.00	0	0.00	276.00	1	1,435	0.07%
2021/03/17	0	0.00	1	278.00	277.50	-1	1,433	-0.07%
2021/03/16	0.1	278.00	0	0.00	277.50	0.1	1,427	0.01%
2021/03/15	1	275.50	0.1	277.00	275.50	0.9	1,426	0.06%
2021/03/12	0	0.00	0.1	279.00	280.00	-0.1	1,421	-0.01%
2021/03/11	0	0.00	4	280.00	279.00	-4	1,421	-0.28%
2021/03/10	2.2	278.93	7	278.43	279.00	-4.9	1,415	-0.34%
2021/03/09	3.2	275.62	1	274.00	275.00	2.2	1,386	0.16%
2021/03/05	2	269.75	0.1	271.00	270.50	1.9	1,393	0.14%
2021/03/04	0.1	269.50	0.1	272.00	272.00	0	1,468	0.00%
2021/03/03	0	0.00	3.1	269.03	272.00	-3.1	1,446	-0.22%
2021/03/02	0.1	267.00	1	266.00	265.00	-0.9	1,421	-0.06%
2021/02/26	15.1	263.25	1	266.50	262.00	14.1	1,411	1.00%
2021/02/25	0.1	267.50	0	0.00	268.00	0.1	1,378	0.01%
2021/02/23	0.2	266.50	0	0.00	265.00	0.2	1,364	0.01%
2021/02/22	0.1	266.50	1	265.50	265.50	-1	1,360	-0.07%
2021/02/19	1.1	265.59	0	0.00	265.00	1.1	1,370	0.08%
2021/02/18	2.3	266.89	0	0.00	266.00	2.3	1,376	0.16%
2021/02/02	3	270.33	0	0.00	271.00	3	1,475	0.20%
2021/02/01	1	271.00	1.1	270.95	270.00	-0.1	1,486	-0.01%
2021/01/29	2.2	272.30	2	272.50	267.00	0.2	1,506	0.01%
2021/01/28	1.1	269.50	0	0.00	270.00	1.1	1,471	0.07%
2021/01/27	0.2	268.50	1	269.50	269.50	-0.8	1,464	-0.05%
2021/01/25	0	0.00	4	266.50	267.50	-4	1,492	-0.27%
2021/01/22	0	0.00	3	266.50	266.50	-3	1,507	-0.20%
2021/01/21	0	0.00	5	270.60	270.00	-5	1,493	-0.33%
2021/01/20	0	0.00	1	268.00	266.00	-1	1,473	-0.07%
2021/01/19	1	263.00	0	0.00	264.00	1	1,453	0.07%
2021/01/18	3.2	264.77	0	0.00	265.50	3.2	1,448	0.22%
2021/01/15	1	266.00	0	0.00	266.00	1	1,435	0.07%
2021/01/14	2.2	266.58	0	0.00	266.50	2.2	1,434	0.16%
2021/01/12	2	269.00	0	0.00	268.50	2	1,432	0.14%
2021/01/11	0	0.00	1	271.02	271.00	-1	1,424	-0.07%
2021/01/08	0	0.00	3.1	270.67	273.00	-3.1	1,419	-0.21%
2021/01/07	0	271.50	1	271.96	271.00	-1	1,418	-0.07%
2021/01/06	1	270.50	0	0.00	271.00	1	1,419	0.07%
2021/01/05	1	270.50	3.1	270.32	272.00	-2.1	1,405	-0.15%
2021/01/04	1.2	268.87	0	0.00	268.50	1.2	1,403	0.08%
2020/12/30	1	268.49	0	0.00	268.00	1	1,429	0.07%
2020/12/29	1	262.50	0	0.00	263.00	1	1,439	0.07%
2020/12/23	1.1	263.02	0	0.00	263.00	1.1	1,471	0.07%
2020/12/17	0.1	268.50	0	0.00	268.00	0.1	1,492	0.00%
2020/12/16	0	0.00	1	269.00	269.00	-1	1,484	-0.07%
2020/12/15	0	268.00	1	267.00	267.00	-1	1,488	-0.07%
2020/12/11	0.2	267.67	1.1	267.23	266.50	-1	1,474	-0.06%
2020/12/10	0.1	267.00	0	0.00	266.50	0.1	1,477	0.01%
2020/12/09	0	0.00	1.3	267.12	267.00	-1.3	1,469	-0.09%
2020/12/08	2	265.00	0	0.00	265.00	2	1,470	0.14%
2020/12/04	0	268.50	0	0.00	268.00	0	1,475	0.00%
2020/12/02	0	266.50	0	0.00	265.00	0	1,471	0.00%
2020/12/01	0	0.00	1	268.00	268.00	-1	1,495	-0.07%
2020/11/30	1.1	267.60	0	0.00	259.00	1.1	1,490	0.07%
2020/11/26	0.1	273.00	7	274.00	274.00	-7	1,465	-0.47%
2020/11/24	0	0.00	0.3	273.50	273.00	-0.3	1,485	-0.02%
2020/11/23	0.1	273.00	0	0.00	273.00	0.1	1,477	0.00%
2020/11/20	0	0.00	2	272.00	272.00	-2	1,471	-0.14%
2020/11/19	0	0.00	0.1	272.50	271.00	-0.1	1,479	0.00%
2020/11/18	0	0.00	1	270.50	271.00	-1	1,482	-0.07%
2020/11/17	1	269.00	0	0.00	268.50	1	1,483	0.07%
2020/11/16	0.1	270.21	0.6	270.94	270.00	-0.5	1,486	-0.04%
2020/11/12	0	270.50	1.8	270.78	270.00	-1.8	1,497	-0.12%
2020/11/11	0	0.00	2.1	268.33	269.50	-2.1	1,482	-0.14%
2020/11/10	1	258.50	2	260.75	262.00	-1	1,427	-0.07%
2020/11/09	2.1	258.78	0	0.00	259.00	2.1	1,389	0.15%
2020/11/06	2.1	258.54	0	0.00	258.50	2.1	1,386	0.15%
2020/11/05	1	262.00	0	0.00	262.00	1	1,368	0.07%
2020/11/04	2	262.00	0	0.00	262.00	2	1,365	0.15%
2020/11/03	1.1	262.14	0	0.00	265.00	1.1	1,360	0.08%
2020/11/02	1	258.00	0	0.00	264.00	1	1,354	0.07%
2020/10/30	3	258.83	0	0.00	258.00	3	1,360	0.22%
2020/10/29	1	264.00	0	0.00	262.00	1	1,376	0.07%
2020/10/26	1	267.50	0	0.00	268.00	1	1,509	0.07%
2020/10/23	1	270.00	0	0.00	270.50	1	1,520	0.07%
2020/10/20	1	267.96	0	0.00	266.50	1	1,542	0.07%
2020/10/16	0	0.00	2.1	270.50	270.00	-2.1	1,550	-0.13%
2020/10/14	1	272.04	0	0.00	274.00	1	1,551	0.07%
2020/10/12	0	0.00	2	275.50	275.50	-2	1,558	-0.13%
2020/10/08	0	0.00	4	275.25	275.00	-4	1,574	-0.25%
2020/10/07	2	274.50	1	274.00	273.00	1	1,574	0.06%
2020/10/06	0	0.00	4	272.25	273.00	-4	1,596	-0.25%
2020/10/05	1	267.00	1	268.00	267.00	0	1,626	0.00%
2020/09/28	0.1	262.00	0	0.00	260.50	0.1	1,642	0.01%
2020/09/25	1	258.50	1	258.00	258.50	0	1,646	0.00%
2020/09/24	4.1	255.64	0	0.00	253.00	4.1	1,640	0.25%
2020/09/23	1	261.50	0	0.00	262.00	1	1,615	0.06%
2020/09/17	1	264.00	1	265.50	264.00	0	1,602	0.00%
2020/09/16	1	265.00	0	0.00	264.50	1	1,617	0.06%
2020/09/15	0.2	266.50	0	0.00	266.00	0.2	1,603	0.01%
2020/09/14	1	266.50	0	0.00	266.50	1	1,615	0.06%
2020/09/04	2.1	262.64	0	0.00	263.00	2.1	1,650	0.13%
2020/09/03	5.2	264.45	0	0.00	263.50	5.2	1,639	0.31%
2020/09/02	5	265.32	1	264.50	266.00	4	1,647	0.25%
2020/08/31	2	270.75	1	272.50	270.00	1	1,636	0.06%
2020/08/28	0	273.00	0	0.00	270.50	0	1,627	0.00%
2020/08/26	0	0.00	1	274.50	275.00	-1	1,646	-0.06%
2020/08/25	1	271.50	0	0.00	271.00	1	1,646	0.06%
2020/08/24	0.1	272.50	0	0.00	271.00	0.1	1,684	0.00%
2020/08/21	1.1	272.50	0	0.00	271.00	1.1	1,679	0.07%
2020/08/20	2	271.50	3	271.50	270.50	-1	1,661	-0.06%
2020/08/19	3.1	276.82	0	0.00	275.00	3.1	1,642	0.19%
2020/08/18	0.1	275.00	8	275.19	274.50	-7.9	1,622	-0.49%
2020/08/17	1	274.50	13	275.04	274.00	-12	1,612	-0.74%
2020/08/13	15	279.00	1	279.00	278.50	14	1,604	0.87%
2020/08/12	2	279.01	2	278.75	279.50	0	1,596	0.00%
2020/08/11	3.1	277.99	1.1	277.95	276.00	2	1,580	0.12%
2020/08/10	0.1	276.00	2	275.00	275.00	-1.9	1,575	-0.12%
2020/08/07	0	0.00	1	274.00	273.00	-1	1,575	-0.06%
2020/08/06	2	274.75	2	274.00	274.50	0	1,572	0.00%
2020/08/05	2	272.50	1	273.00	273.50	1	1,562	0.06%
2020/08/04	3	277.33	3	277.00	279.00	0	1,533	0.00%
2020/08/03	8.2	273.09	0	0.00	273.00	8.2	1,507	0.54%
2020/07/31	5	281.50	0	0.00	280.00	5	1,448	0.35%
2020/07/30	1	284.54	1	285.50	285.50	0	1,397	0.00%
2020/07/29	0.1	286.50	1	286.00	285.00	-0.9	1,395	-0.06%
2020/07/28	3	284.84	3	285.50	284.00	0	1,408	0.00%
2020/07/27	4	286.50	1	285.50	285.50	3	1,428	0.21%
2020/07/24	4.1	288.64	0	0.00	288.00	4.1	1,443	0.28%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/22	3.1	290.05	1	290.50	291.00	2.1	1,465	0.14%
2020/07/21	3	289.50	1	289.00	289.00	2	1,466	0.14%
2020/07/20	0	292.50	0	0.00	291.00	0	1,470	0.00%
2020/07/17	1	291.00	1	291.00	290.00	0	1,471	0.00%
2020/07/16	0	0.00	9	289.94	289.00	-9	1,490	-0.60%
2020/07/15	5	287.20	3	286.50	286.00	2	1,485	0.13%
2020/07/14	3	287.33	2	287.50	287.50	1	1,473	0.07%
2020/07/13	17.1	288.97	0	0.00	288.00	17.1	1,462	1.17%
2020/07/10	9	291.78	0	0.00	290.00	9	1,431	0.63%
2020/07/09	3	295.50	0	0.00	295.00	3	1,388	0.22%
2020/07/08	0	0.00	1	299.00	296.50	-1	1,365	-0.07%
2020/07/07	2	299.75	1	299.50	299.00	1	1,348	0.07%
2020/07/06	0	0.00	1.2	298.70	299.50	-1.2	1,349	-0.09%
2020/07/03	2	296.00	0	0.00	296.00	2	1,355	0.15%
2020/07/01	1	296.50	0	0.00	296.00	1	1,386	0.07%
2020/06/29	7	294.50	1	296.50	294.50	6	1,414	0.42%
2020/06/24	1	299.50	0	0.00	300.00	1	1,406	0.07%
2020/06/23	0	0.00	3.2	300.79	300.00	-3.2	1,416	-0.22%
2020/06/22	3	297.67	0.4	299.00	298.00	2.7	1,425	0.19%
2020/06/19	0	298.50	0	0.00	298.50	0	1,461	0.00%
2020/06/16	1	296.00	0	0.00	299.00	1	1,575	0.06%
2020/06/15	0	0.00	0.2	295.50	294.00	-0.2	1,610	-0.02%
2020/06/12	0	0.00	1	298.00	296.00	-1	1,635	-0.06%
2020/06/11	0	0.00	7	300.86	299.50	-7	1,679	-0.42%
2020/06/10	0	0.00	1	299.50	298.50	-1	1,674	-0.06%
2020/06/09	2	294.50	0	0.00	294.50	2	1,700	0.12%
2020/06/08	3	294.67	0	0.00	295.50	3	1,687	0.18%
2020/06/05	11	295.64	0	0.00	294.00	11	1,673	0.66%
2020/06/04	1	297.50	0	0.00	298.00	1	1,675	0.06%
2020/06/03	2	297.50	0	0.00	297.50	2	1,674	0.12%
2020/06/01	1	298.00	0.3	299.50	297.00	0.7	1,657	0.04%
2020/05/27	3	299.00	0	0.00	299.00	3	1,646	0.18%
2020/05/25	0	300.00	0	0.00	298.50	0	1,671	0.00%
2020/05/21	0	0.00	1	302.00	302.50	-1	1,703	-0.06%
2020/05/20	1	299.00	0	0.00	298.00	1	1,701	0.06%
2020/05/15	1	302.46	1	301.50	300.00	0	1,689	0.00%
2020/05/14	0	302.50	0	0.00	302.50	0	1,678	0.00%
2020/05/11	0	304.50	4	306.50	304.50	-4	1,677	-0.24%
2020/05/05	0	0.00	1.1	307.93	307.50	-1.1	1,647	-0.06%
2020/04/30	0	0.00	3.1	309.11	308.00	-3.1	1,621	-0.19%
2020/04/29	0	0.00	1	305.00	304.50	-1	1,595	-0.06%
2020/04/28	0	0.00	3	296.50	299.50	-3	1,578	-0.19%
2020/04/27	0	0.00	1.1	294.00	294.00	-1.1	1,594	-0.07%
2020/04/21	2	282.50	6	288.00	284.00	-4	1,554	-0.26%
2020/04/17	0	0.00	1	288.00	287.00	-1	1,530	-0.07%
2020/04/15	3	291.00	0	0.00	290.00	3	1,496	0.20%
2020/04/14	0	0.00	1	293.00	291.50	-1	1,489	-0.07%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/04/10	0	0.00	1	289.00	288.00	-1	1,481	-0.07%
2020/04/09	0	0.00	1	290.50	290.00	-1	1,483	-0.07%
2020/04/06	1	282.00	0.2	282.50	281.50	0.9	1,449	0.06%
2020/03/31	2	278.50	0	0.00	283.00	2	1,401	0.14%
2020/03/27	2	278.00	3	279.00	278.00	-1	1,351	-0.07%
2020/03/26	0	0.00	2	278.50	278.50	-2	1,335	-0.15%
2020/03/25	7	269.36	3	268.50	272.50	4	1,323	0.30%
2020/03/24	6	267.92	1	273.00	267.00	5	1,287	0.39%
2020/03/23	1	265.50	0	0.00	265.00	1	1,251	0.08%
2020/03/19	3.2	281.41	3	280.83	286.50	0.2	1,158	0.02%
2020/03/18	1	283.00	0	0.00	283.50	1	1,109	0.09%
2020/03/17	0	0.00	4	280.00	286.50	-4	1,076	-0.37%
2020/03/13	0.2	276.00	0	0.00	273.50	0.2	1,004	0.02%
2020/03/12	0.1	287.00	0	0.00	286.50	0.1	937	0.01%
2020/03/09	0	0.00	2	294.00	293.00	-2	858	-0.23%
2020/02/27	2	296.00	0	0.00	296.50	2	826	0.24%
2020/02/26	1	297.00	0	0.00	297.00	1	807	0.12%
2020/02/24	11	298.77	0	0.00	296.00	11	801	1.37%
2020/02/19	0	0.00	4	310.00	308.00	-4	770	-0.52%
2020/02/17	0	0.00	2	308.00	308.00	-2	785	-0.25%
2020/02/07	0	304.00	0	0.00	304.00	0	792	0.00%
2020/02/06	0	0.00	0.3	304.50	304.50	-0.3	802	-0.03%
2020/02/05	0	304.00	0	0.00	304.00	0	810	0.00%
2020/02/04	2	296.50	2	300.00	299.00	0	811	0.00%
2020/01/30	6	301.17	0	0.00	298.50	6	798	0.75%
2020/01/20	0	0.00	1	308.50	308.00	-1	767	-0.13%
2020/01/17	0	0.00	5	308.20	310.00	-5	768	-0.65%
2020/01/16	0	0.00	2	309.50	309.50	-2	770	-0.26%
2020/01/13	1	310.00	0	0.00	310.00	1	896	0.11%
2020/01/10	0	0.00	1	308.00	308.50	-1	937	-0.11%
2020/01/09	0	0.00	1	306.00	306.50	-1	943	-0.11%
2020/01/08	0	0.00	1	305.00	303.50	-1	953	-0.10%
2020/01/03	1	304.00	0	0.00	305.50	1	968	0.10%
2020/01/02	0	0.00	2	303.50	302.50	-2	970	-0.21%
2019/12/31	2	304.00	0	0.00	304.00	2	970	0.21%
2019/12/27	0	308.00	0	0.00	309.00	0	974	0.00%
2019/12/26	0	0.00	1	310.00	310.00	-1	988	-0.10%
2019/12/25	1	309.50	0	0.00	310.00	1	1,007	0.10%
2019/12/24	0	308.00	0	0.00	309.00	0	1,015	0.00%
2019/12/18	0	0.00	10	306.50	305.50	-10	1,004	-1.00%
2019/12/17	11	301.00	0	0.00	303.50	11	1,009	1.09%
2019/12/16	8	302.25	0	0.00	300.50	8	999	0.80%
2019/12/13	0	0.00	5	305.00	303.00	-5	989	-0.51%
2019/12/12	5	304.50	0	0.00	303.00	5	988	0.51%
2019/12/09	1	303.50	1	303.50	304.00	0	980	0.00%
2019/12/02	0	0.00	0	307.00	308.50	0	1,020	0.00%
2019/11/22	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/11/20	0	0.00	1	311.00	312.00	-1	1,001	-0.10%
2019/11/19	0	0.00	2	310.25	312.00	-2	1,002	-0.20%
2019/11/15	0	0.00	7	309.57	310.00	-7	1,006	-0.70%
2019/11/12	0	307.00	0	0.00	308.00	0	1,009	0.00%
2019/11/11	0	0.00	1	309.00	309.00	-1	1,013	-0.10%
2019/11/07	0	0.00	4	309.25	310.00	-4	1,024	-0.39%
2019/11/06	0	0.00	1	308.00	308.00	-1	1,023	-0.10%
2019/11/05	0	0.00	7	307.43	308.00	-7	1,027	-0.68%
2019/11/01	0	0.00	1	304.00	303.00	-1	1,036	-0.10%
2019/10/31	0	0.00	11	306.00	304.00	-11	1,037	-1.06%
2019/10/29	0	0.00	1	302.00	303.00	-1	1,039	-0.10%
2019/10/23	1	306.43	0	0.00	303.00	1	1,082	0.09%
2019/10/22	2	308.50	11	310.77	309.00	-9	1,067	-0.84%
2019/10/21	0	0.00	2	296.25	298.00	-2	981	-0.20%
2019/10/17	0	0.00	1	293.00	293.00	-1	937	-0.11%
2019/10/14	1	288.50	0	0.00	289.00	1	947	0.11%
2019/10/09	2	284.76	0	0.00	284.50	2	934	0.21%
2019/10/07	1	286.00	1	286.01	285.50	0	935	0.00%
2019/10/03	2	284.75	0	0.00	286.00	2	940	0.21%
2019/10/02	0.1	288.00	0	0.00	286.00	0.1	936	0.01%
2019/10/01	0	0.00	0	289.00	287.50	0	937	0.00%
2019/09/16	0	0.00	1	294.50	295.00	-1	970	-0.10%
2019/09/10	0	296.50	0	0.00	295.00	0	985	0.00%
2019/09/09	0	0.00	2	297.00	295.50	-2	982	-0.20%
2019/09/06	0	0.00	1	295.00	296.00	-1	988	-0.10%
2019/09/05	0	0.00	2	291.25	291.50	-2	974	-0.21%
2019/09/04	0	0.00	0.1	290.50	290.00	-0.1	974	-0.01%
2019/09/03	2	287.01	0	0.00	285.00	2	976	0.21%
2019/09/02	1.1	292.10	0	0.00	292.50	1.1	972	0.11%
2019/08/29	1	285.00	0	0.00	288.00	1	973	0.10%
2019/08/28	0	0.00	1	284.00	283.50	-1	972	-0.10%
2019/08/27	0.1	286.50	0	0.00	283.50	0.1	981	0.01%
2019/08/26	0	0.00	1	288.00	285.00	-1	970	-0.10%
2019/08/23	0	0.00	10	290.00	288.50	-10	969	-1.03%
2019/08/22	0	291.50	0	0.00	290.00	0	970	0.00%
2019/08/21	2	291.25	0	0.00	290.00	2	998	0.20%
2019/08/20	4	291.00	0	0.00	292.00	4	998	0.40%
2019/08/19	3	291.33	0	0.00	290.50	3	1,000	0.30%
2019/08/16	0	0.00	2	292.00	292.50	-2	1,000	-0.20%
2019/08/15	0.1	292.00	0	0.00	290.50	0.1	1,005	0.00%
2019/08/14	6	292.00	0	0.00	292.00	6	1,065	0.56%
2019/08/12	9	292.00	0	0.00	291.00	9	1,080	0.83%
2019/08/07	2	292.50	0	0.00	293.00	2	1,082	0.18%
2019/08/05	2.1	291.40	0	0.00	292.50	2.1	1,087	0.19%
2019/08/02	1	295.00	0	0.00	294.00	1	1,124	0.09%
2019/08/01	1	299.00	0	0.00	298.00	1	1,154	0.09%
2019/07/31	2	299.75	0	0.00	300.00	2	1,162	0.17%
2019/07/30	0	0.00	12	306.71	306.50	-12	1,152	-1.04%
2019/07/26	0	0.00	1	304.00	304.00	-1	1,184	-0.08%
2019/07/24	2	301.75	0	0.00	301.00	2	1,223	0.16%
2019/07/23	1	305.00	0	0.00	304.00	1	1,220	0.08%
2019/07/19	0	0.00	1	306.50	306.50	-1	1,219	-0.08%
2019/07/17	1.1	298.45	1	300.00	301.00	0.1	1,214	0.01%
2019/07/16	1	301.00	1	303.00	301.50	0	1,185	0.00%
2019/07/15	3	303.00	0	0.00	303.50	3	1,204	0.25%
2019/07/12	2	300.75	0	302.50	300.00	2	1,265	0.15%
2019/07/09	1	303.50	0	0.00	302.50	1	1,299	0.08%
2019/07/08	0	0.00	1	306.50	305.00	-1	1,320	-0.08%
2019/07/05	1	306.50	1	311.00	304.00	0	1,340	0.00%
2019/06/25	1	305.50	0	0.00	304.50	1	1,420	0.07%
2019/06/24	1	307.00	3	307.67	307.00	-2	1,427	-0.14%
2019/06/21	1	304.50	0	0.00	305.50	1	1,426	0.07%
2019/06/20	0	0.00	1	308.00	307.00	-1	1,415	-0.07%
2019/06/14	1	303.50	0	0.00	300.00	1	1,447	0.07%
2019/06/13	0	0.00	1	304.00	304.50	-1	1,455	-0.07%
2019/06/11	2	303.00	0	0.00	301.00	2	1,547	0.13%
2019/06/10	2	302.75	0	0.00	303.50	2	1,559	0.13%
2019/06/05	2	301.50	0	0.00	303.00	2	1,585	0.13%
2019/05/31	1	299.00	0	0.00	301.00	1	1,656	0.06%
2019/05/30	0	0.00	1	303.50	303.00	-1	1,683	-0.06%
2019/05/27	0	0.00	1	308.50	308.00	-1	1,733	-0.06%
2019/05/24	2	302.00	1	304.00	303.00	1	1,730	0.06%
2019/05/23	0	0.00	1	306.50	306.00	-1	1,733	-0.06%
2019/05/22	3	310.83	0	0.00	306.50	3	1,730	0.17%
2019/05/21	0	0.00	2	311.75	315.50	-2	1,742	-0.11%
2019/05/20	0	0.00	3	304.50	304.50	-3	1,684	-0.18%
2019/05/17	1	298.00	0	0.00	298.00	1	1,662	0.06%
2019/05/15	0	0.00	1	300.50	300.00	-1	1,665	-0.06%
2019/05/14	0	0.00	2	297.00	297.50	-2	1,668	-0.12%
2019/05/13	0	0.00	13	300.00	300.00	-13	1,652	-0.79%
2019/05/10	0	0.00	2	299.25	299.00	-2	1,658	-0.12%
2019/05/09	1.1	292.05	0	0.00	290.50	1.1	1,621	0.07%
2019/05/08	1.1	297.97	0	0.00	297.50	1.1	1,587	0.07%
2019/05/07	2.3	298.78	0	0.00	298.50	2.3	1,575	0.14%
2019/05/06	0.2	299.00	0	0.00	298.00	0.2	1,576	0.01%
2019/05/03	0.1	299.50	0	0.00	299.00	0.1	1,559	0.01%
2019/05/02	0	299.00	2	297.00	298.00	-2	1,533	-0.13%
2019/04/24	0	0.00	1	286.50	285.50	-1	1,492	-0.07%
2019/04/22	3	284.53	0	0.00	284.50	3	1,494	0.20%
2019/04/18	4	281.00	1	280.50	281.00	3	1,498	0.20%
2019/04/17	4	288.51	1	288.50	288.50	3	1,473	0.21%
2019/04/16	1	290.50	0	0.00	291.00	1	1,454	0.07%
2019/04/15	2.1	290.78	0	0.00	290.50	2.1	1,477	0.14%
2019/04/12	7	291.43	0	0.00	291.00	7	1,479	0.47%
2019/04/11	3	291.67	0	0.00	292.00	3	1,470	0.20%
2019/04/10	3	293.00	0	0.00	293.00	3	1,485	0.20%
2019/04/09	6	293.00	0	0.00	293.50	6	1,474	0.41%
2019/04/08	3	292.33	0	0.00	293.00	3	1,470	0.20%
2019/04/03	1	293.00	0	0.00	293.00	1	1,431	0.07%
2019/03/27	1	295.00	0	0.00	295.00	1	1,382	0.07%
2019/03/25	0	296.00	0	0.00	294.50	0	1,395	0.00%
2019/03/21	0	0.00	0	300.00	299.00	0	1,380	0.00%
2019/03/19	1	295.00	0	0.00	295.00	1	1,397	0.07%
2019/03/18	1	294.08	0	0.00	296.50	1	1,383	0.07%
2019/03/15	1.1	294.23	2	296.50	298.00	-0.9	1,371	-0.07%
2019/03/14	2	296.50	0	0.00	294.00	2	1,301	0.15%
2019/03/13	1	298.00	0	0.00	298.00	1	1,296	0.08%
2019/03/12	0	300.50	0	0.00	299.00	0	1,275	0.00%
2019/03/11	0	0.00	0.1	300.50	299.00	-0.1	1,279	0.00%
2019/03/08	0	0.00	2	298.50	298.00	-2	1,280	-0.16%
2019/03/07	1	299.50	0	0.00	299.50	1	1,291	0.08%
2019/03/06	3	299.33	2	299.50	299.50	1	1,271	0.08%
2019/03/05	8.1	300.21	0	0.00	299.00	8.1	1,244	0.65%
2019/03/04	5	307.71	0	0.00	304.00	5	1,198	0.42%
2019/02/13	0	319.00	0	0.00	313.50	0	1,164	0.00%
2019/02/11	1	319.50	0	0.00	318.00	1	1,188	0.08%
2019/01/28	0	323.50	0	0.00	323.00	0	1,244	0.00%
2019/01/25	0	0.00	1	323.00	323.00	-1	1,248	-0.08%
2019/01/24	0	322.00	0	0.00	321.00	0	1,258	0.00%
2019/01/23	0	319.00	0	0.00	317.00	0	1,259	0.00%
2019/01/16	0	315.00	1	312.00	312.50	-1	1,343	-0.07%
2019/01/14	1	314.50	0	0.00	316.00	1	1,331	0.08%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/09	0	319.50	6	318.83	319.50	-6	1,386	-0.43%
2019/01/07	1	312.50	2.1	311.16	313.00	-1.1	1,386	-0.08%
2019/01/04	0	0.00	4	300.75	302.00	-4	1,395	-0.29%
2019/01/03	1	298.07	0	0.00	299.50	1	1,434	0.07%
2019/01/02	2	302.50	0	0.00	300.50	2	1,435	0.14%
2018/12/27	1	310.00	0	0.00	312.00	1	1,430	0.07%
2018/12/21	2	309.50	0	0.00	309.50	2	1,488	0.13%
2018/12/19	0	0.00	2	318.00	319.50	-2	1,467	-0.14%
2018/12/17	0.1	316.50	0	0.00	316.00	0.1	1,468	0.01%
2018/12/14	1	316.50	0	0.00	315.00	1	1,487	0.07%
2018/12/13	1	317.00	2	319.00	318.50	-1	1,480	-0.07%
2018/12/12	3	313.67	0	0.00	313.00	3	1,486	0.20%
2018/12/11	0	0.00	1	315.00	319.50	-1	1,475	-0.07%
2018/12/10	1	308.50	0	0.00	308.00	1	1,486	0.07%
2018/12/06	3	315.00	0	0.00	307.00	3	1,523	0.20%
2018/12/05	0	0.00	0.1	318.00	318.00	-0.1	1,521	0.00%
2018/12/04	1	318.01	0	0.00	316.50	1	1,544	0.07%
2018/11/30	1	323.50	1	318.00	318.00	0	1,523	0.00%
2018/11/29	1	326.00	1	324.00	323.50	0	1,495	0.00%
2018/11/28	0	0.00	0	328.00	328.00	0	1,480	0.00%
2018/11/14	0.1	319.50	1	316.00	317.00	-1	1,503	-0.06%
2018/11/12	0	0.00	3	316.50	316.50	-3	1,496	-0.20%
2018/11/09	1	319.00	0	0.00	317.50	1	1,499	0.07%
2018/11/07	6	320.08	0	0.00	316.50	6	1,499	0.40%
2018/11/06	2	325.00	1	328.00	328.00	1	1,459	0.07%
2018/11/01	1	341.05	0	0.00	344.50	1	1,434	0.07%
2018/10/29	0	0.00	1	340.00	338.00	-1	1,428	-0.07%
2018/10/26	0	0.00	2	341.50	343.00	-2	1,428	-0.14%
2018/10/24	0	0.00	0.5	336.00	338.00	-0.5	1,478	-0.03%
2018/10/18	0	0.00	1	332.00	335.00	-1	1,550	-0.06%
2018/10/17	0.1	328.00	0	0.00	326.00	0.1	1,554	0.01%
2018/10/16	2	331.50	0	0.00	333.00	2	1,576	0.13%
2018/10/15	0	0.00	1	334.00	333.50	-1	1,597	-0.06%
2018/10/12	2	324.75	2	326.79	330.50	0	1,584	0.00%
2018/10/11	3.1	321.23	0	0.00	319.00	3.1	1,573	0.20%
2018/10/04	4	342.12	0	0.00	335.00	4	1,534	0.26%
2018/10/02	2	351.77	1	354.00	354.00	1	1,517	0.07%
2018/09/27	0	0.00	2.1	359.24	360.00	-2.1	1,542	-0.14%
2018/09/21	0	0.00	1	355.00	355.00	-1	1,541	-0.06%
2018/09/20	2	347.75	0	0.00	346.50	2	1,568	0.13%
2018/09/14	2	356.96	0	0.00	352.50	2	1,616	0.12%
2018/09/13	0.1	362.00	2	364.00	363.00	-1.9	1,611	-0.12%
2018/09/12	0.1	352.00	1	352.50	353.00	-0.9	1,611	-0.05%
2018/09/11	0	0.00	2.1	343.86	347.00	-2.1	1,629	-0.13%
2018/09/10	1	338.00	3	342.50	338.00	-2	1,653	-0.12%
2018/09/07	0.1	333.00	0	0.00	332.50	0.1	1,663	0.00%
2018/09/06	0	0.00	1	327.00	330.00	-1	1,663	-0.06%
2018/09/05	0	325.00	0	0.00	322.00	0	1,660	0.00%
2018/09/04	0	329.50	0	0.00	327.00	0	1,658	0.00%
2018/09/03	1.1	328.03	0.9	328.50	327.50	0.2	1,661	0.01%
2018/08/31	0	0.00	1	335.00	335.00	-1	1,661	-0.06%
2018/08/29	0	0.00	1	328.50	330.50	-1	1,651	-0.06%
2018/08/27	2	326.75	2	325.50	326.50	0	1,664	0.00%
2018/08/24	1	323.50	1	323.00	324.00	0	1,655	0.00%
2018/08/23	0.1	324.00	0	0.00	324.00	0.1	1,691	0.01%
2018/08/22	1	323.50	1	324.50	323.00	0	1,698	0.00%
2018/08/21	0	0.00	2	314.25	317.50	-2	1,669	-0.12%
2018/08/17	1	317.50	0	0.00	317.50	1	1,636	0.06%
2018/08/16	1	318.50	1	319.52	319.00	0	1,620	0.00%
2018/08/15	1	316.50	1	317.50	315.50	0	1,611	0.00%
2018/08/14	1	311.00	2	311.00	313.00	-1	1,586	-0.06%
2018/08/08	1	312.50	2	313.50	313.00	-1	1,561	-0.06%
2018/08/07	3.1	309.03	1	309.00	309.00	2.1	1,556	0.13%
2018/08/06	2	313.25	1	317.50	311.00	1	1,544	0.06%
2018/08/03	0	0.00	7	307.86	310.00	-7	1,545	-0.45%
2018/08/02	4.2	306.66	0	0.00	305.50	4.2	1,545	0.27%
2018/08/01	11	307.41	1	305.50	306.00	10	1,525	0.66%
2018/07/31	0.1	336.50	1	334.50	336.50	-0.9	1,476	-0.06%
2018/07/30	1	332.00	0	0.00	330.00	1	1,433	0.07%
2018/07/26	1	335.50	2	334.50	335.50	-1	1,390	-0.07%
2018/07/25	14.1	347.96	5	335.50	331.00	9.1	1,371	0.66%
2018/07/23	2	372.00	2	374.00	372.00	0	1,278	0.00%
2018/07/20	1	368.50	6	360.67	358.00	-5	1,250	-0.40%
2018/07/19	0	0.00	0.1	352.00	349.00	-0.1	1,213	-0.01%
2018/07/18	3	349.50	4	352.38	350.50	-1	1,201	-0.08%
2018/07/17	3	345.68	2	347.25	347.50	1	1,197	0.09%
2018/07/13	1	354.50	1	356.00	356.00	0	1,196	0.00%
2018/07/12	3	345.50	3	350.33	351.00	0	1,159	0.00%
2018/07/11	0.1	353.00	0	0.00	353.00	0.1	1,144	0.01%
2018/07/10	1	354.00	0	0.00	350.00	1	1,130	0.09%
2018/07/09	0	0.00	1	352.00	351.50	-1	1,119	-0.09%
2018/07/06	0	0.00	2	350.00	346.50	-2	1,108	-0.18%
2018/07/05	0	341.50	0	0.00	341.50	0	1,080	0.00%
2018/07/02	2	339.00	0	0.00	338.50	2	1,084	0.18%
2018/06/29	0	0.00	1	348.00	345.50	-1	1,069	-0.09%
2018/06/28	1.1	338.36	0	0.00	341.00	1.1	1,020	0.11%
2018/06/26	2	350.00	1.1	349.81	349.00	0.9	972	0.09%
2018/06/25	0	0.00	2	338.00	335.00	-2	937	-0.21%
2018/06/22	0	0.00	0	331.00	331.00	0	924	0.00%
2018/06/20	2	328.25	1	329.50	323.00	1	895	0.11%
2018/06/15	2	310.50	0	0.00	313.00	2	832	0.24%
2018/06/13	0	0.00	0	319.00	319.00	0	804	0.00%
2018/06/08	0	316.00	0	316.00	316.00	0	874	0.00%
2018/06/07	0.1	315.50	0	0.00	314.50	0.1	878	0.01%
2018/06/06	0.1	319.50	1	318.50	319.00	-1	879	-0.11%
2018/06/05	0	0.00	3	314.50	322.50	-3	874	-0.34%
2018/06/04	0	314.00	0	0.00	315.00	0	860	0.00%
2018/06/01	0	0.00	1	310.99	312.00	-1	858	-0.12%
2018/05/31	4	302.63	0	0.00	307.00	4	871	0.46%
2018/05/25	0	0.00	0	308.50	308.00	0	888	0.00%
2018/05/23	0	0.00	4	308.75	307.50	-4	942	-0.42%
2018/05/22	0.2	306.50	0	0.00	305.50	0.2	945	0.02%
2018/05/16	0	0.00	1	307.50	307.50	-1	990	-0.10%
2018/05/15	0	305.00	1	307.00	306.50	-1	1,005	-0.10%
2018/05/11	0.1	302.00	0	0.00	303.00	0.1	1,030	0.00%
2018/05/10	0	0.00	1	297.00	301.00	-1	1,014	-0.10%
2018/05/09	1.1	290.14	0	0.00	289.50	1.1	989	0.11%
2018/05/08	0	0.00	1	292.50	293.50	-1	986	-0.10%
2018/05/07	1	291.02	0	0.00	290.50	1	984	0.10%
2018/04/30	1	292.00	1	293.50	292.50	0	984	0.00%
2018/04/27	1	291.54	0	0.00	292.50	1	978	0.10%
2018/04/24	0	0.00	1	297.00	295.00	-1	977	-0.10%
2018/04/23	1	294.00	0	0.00	295.00	1	976	0.10%
2018/04/17	1	299.00	0	0.00	301.50	1	954	0.10%
2018/04/11	1	300.50	0	0.00	300.50	1	964	0.10%
2018/04/10	0	0.00	0.1	302.50	302.50	-0.1	969	-0.01%
2018/04/02	0	296.00	0	0.00	295.50	0	957	0.00%
2018/03/23	1	294.00	0	0.00	293.00	1	963	0.10%
2018/03/20	0	298.50	0	0.00	298.50	0	975	0.00%
2018/03/19	0	298.00	0	0.00	298.00	0	957	0.00%
2018/03/16	0	0.00	0.1	300.00	302.00	-0.1	955	-0.01%
2018/03/14	0	292.00	0	0.00	292.00	0	906	0.00%
2018/03/13	1	293.00	0	0.00	295.50	1	911	0.11%
2018/03/12	1	292.00	0	0.00	293.00	1	916	0.11%
2018/03/06	1	286.00	0	0.00	287.50	1	931	0.11%
2018/02/27	2.1	299.89	0	0.00	294.50	2.1	906	0.23%
2018/02/26	0.2	303.50	0	303.50	303.50	0.2	895	0.02%
2018/02/23	0	0.00	1	287.00	287.00	-1	856	-0.12%
2018/02/22	0	0.00	1	284.00	282.00	-1	857	-0.12%
2018/02/21	0	0.00	1	281.50	280.50	-1	850	-0.12%
2018/02/09	1	274.00	0	0.00	273.00	1	826	0.12%
2018/02/07	0	0.00	1	284.00	280.00	-1	800	-0.12%
2018/02/06	3	278.17	0	0.00	276.50	3	788	0.38%
2018/02/01	0	0.00	0.1	291.00	291.50	-0.1	756	-0.01%
2018/01/30	0.1	286.50	0	0.00	286.00	0.1	753	0.01%
2018/01/17	0	0.00	2	286.00	288.00	-2	758	-0.26%
2018/01/10	0	283.50	0	0.00	283.00	0	803	0.00%
2018/01/02	7	286.64	0	0.00	287.50	7	864	0.81%