統一超 (2912)-美好-蘆洲券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
271.5
漲跌
▼1.0
漲幅
-0.37%
成交量
1,211張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	274.95	275.50	-0.1	827	-0.01%
2024/04/09	0	0.00	0.2	272.00	273.00	-0.2	785	-0.03%
2024/03/20	0.3	267.00	0	0.00	266.00	0.3	886	0.03%
2024/03/08	0	0.00	0.4	269.00	268.50	-0.4	837	-0.05%
2024/02/23	0	0.00	0.1	269.50	270.00	-0.1	840	-0.01%
2024/02/22	0	0.00	0.3	269.50	268.50	-0.3	854	-0.04%
2024/02/20	0	268.50	0.2	269.00	270.00	-0.2	852	-0.02%
2024/02/15	1	265.00	0	0.00	265.50	1	873	0.11%
2024/02/02	0	0.00	0.2	268.83	270.00	-0.2	867	-0.02%
2024/01/17	0	265.00	0	0.00	263.00	0	865	0.00%
2024/01/16	0.1	266.50	0	0.00	265.00	0.1	859	0.01%
2024/01/11	0	0.00	1	269.50	270.00	-1	869	-0.12%
2023/12/26	1	268.00	0	0.00	267.50	1	955	0.10%
2023/12/25	0	0.00	0	268.50	267.50	0	958	0.00%
2023/12/20	0	266.50	0	0.00	265.00	0	942	0.00%
2023/12/13	1	267.50	0	0.00	267.50	1	848	0.12%
2023/12/08	0	0.00	2	270.00	271.00	-2	874	-0.23%
2023/12/01	0	270.00	0	0.00	268.50	0	907	0.00%
2023/11/27	0	0.00	0.2	271.50	270.00	-0.2	866	-0.02%
2023/11/22	0	0.00	2.1	271.71	272.00	-2.1	845	-0.25%
2023/11/20	0	267.50	0	0.00	268.50	0	822	0.00%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/13	0	266.00	0	0.00	265.00	0	818	0.00%
2023/11/10	0	266.50	0	0.00	266.00	0	818	0.00%
2023/11/06	0	264.50	0	265.00	264.50	0	833	0.00%
2023/11/03	0	0.00	0	263.50	262.00	0	832	0.00%
2023/10/26	1	257.00	0	0.00	256.50	1	931	0.11%
2023/10/25	0.2	258.33	0	0.00	257.50	0.2	925	0.02%
2023/10/23	1	259.01	0	0.00	258.50	1	921	0.11%
2023/10/20	0.1	259.00	0	0.00	260.00	0.1	940	0.01%
2023/10/19	0.5	259.50	0	0.00	259.00	0.5	943	0.05%
2023/10/18	5	259.50	0	0.00	259.50	5	945	0.53%
2023/10/17	7.1	260.71	0	0.00	259.50	7.1	942	0.75%
2023/10/11	0.2	261.63	0	262.50	260.50	0.2	954	0.02%
2023/10/03	0.9	263.00	0	0.00	262.00	0.9	971	0.09%
2023/09/28	0	263.00	0	0.00	262.50	0	989	0.00%
2023/09/26	0.1	264.00	0	0.00	263.50	0.1	996	0.01%
2023/09/25	1	265.00	0	0.00	264.50	1	990	0.10%
2023/09/21	0	264.00	0	0.00	263.50	0	1,004	0.00%
2023/09/20	0.2	266.33	0	0.00	264.50	0.2	998	0.02%
2023/09/15	1	267.50	0	0.00	267.50	1	1,002	0.10%
2023/09/06	0.1	269.00	0	0.00	267.50	0.1	962	0.01%
2023/09/05	0	269.00	0.1	270.00	269.00	-0.1	961	-0.01%
2023/08/31	0.1	269.00	0	0.00	267.50	0.1	976	0.01%
2023/08/24	0	0.00	0	270.00	269.00	0	1,119	0.00%
2023/08/23	0.1	269.50	0	0.00	268.00	0.1	1,130	0.01%
2023/08/21	0.1	270.00	0	0.00	268.00	0.1	1,160	0.01%
2023/08/11	0.1	270.00	0	0.00	270.50	0.1	1,180	0.01%
2023/08/09	0.1	270.00	0	0.00	269.00	0.1	1,178	0.01%
2023/08/08	0	269.50	0	0.00	268.00	0	1,182	0.00%
2023/08/07	0.1	273.05	0	0.00	271.50	0.1	1,173	0.01%
2023/08/04	1.2	270.79	0	0.00	269.50	1.2	1,171	0.10%
2023/08/02	1	279.51	0	0.00	280.50	1	1,142	0.09%
2023/07/13	0.1	290.50	5	285.00	286.00	-4.9	1,139	-0.43%
2023/07/12	5	292.00	0	0.00	291.50	5	1,131	0.44%
2023/07/10	0	0.00	0	287.00	287.50	0	1,114	0.00%
2023/07/05	0.1	283.00	0	0.00	282.50	0.1	1,083	0.01%
2023/06/15	0.1	285.00	0	0.00	287.00	0.1	1,065	0.01%
2023/05/12	0	0.00	1	289.00	287.50	-1	1,002	-0.10%
2023/05/08	0	0.00	0.1	284.50	285.50	-0.1	1,000	-0.01%
2023/05/05	0	0.00	5	282.50	284.50	-5	993	-0.50%
2023/05/04	0	0.00	0.2	282.33	285.50	-0.2	995	-0.02%
2023/03/28	0	0.00	1	272.00	273.50	-1	1,118	-0.09%
2023/03/24	5	271.00	1.1	270.50	271.00	3.9	1,124	0.35%
2023/03/20	0.1	267.50	0	0.00	267.50	0.1	1,143	0.01%
2023/03/03	0.1	267.50	0	0.00	267.50	0.1	1,238	0.01%
2023/03/02	0.1	266.50	0	0.00	266.00	0.1	1,243	0.01%
2023/02/20	0	0.00	1	268.00	268.00	-1	1,191	-0.08%
2023/02/17	0	0.00	1	268.00	268.00	-1	1,201	-0.08%
2023/02/16	0	0.00	0	268.50	269.50	0	1,219	0.00%
2023/02/15	0.1	269.50	0	0.00	267.50	0.1	1,239	0.01%
2023/02/13	1	269.50	1	270.50	270.50	0	1,247	0.00%
2023/02/10	1	268.50	0	0.00	268.50	1	1,251	0.08%
2023/02/09	0	0.00	0	268.00	267.50	0	1,261	0.00%
2023/02/08	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/06	0.1	268.50	0	0.00	267.50	0.1	1,296	0.01%
2023/02/03	0.1	270.00	0	0.00	269.50	0.1	1,290	0.01%
2023/02/02	1	267.50	4	268.50	267.50	-3	1,293	-0.23%
2023/01/30	1	273.00	0	277.00	274.00	1	1,242	0.08%
2023/01/16	1	273.50	0	0.00	273.00	1	1,178	0.08%
2023/01/13	0	0.00	1	270.50	271.00	-1	1,181	-0.08%
2022/12/26	1	268.00	0	0.00	268.50	1	1,242	0.08%
2022/12/23	3	269.00	0	0.00	268.00	3	1,264	0.24%
2022/12/07	0	0.00	0	269.50	271.00	0	1,398	0.00%
2022/12/05	0.1	267.50	0	0.00	266.50	0.1	1,385	0.00%
2022/12/02	0.1	270.50	0	0.00	268.00	0.1	1,376	0.00%
2022/12/01	0.1	272.00	0	0.00	273.50	0.1	1,369	0.01%
2022/11/30	0	0.00	1	271.51	272.50	-1	1,367	-0.07%
2022/11/29	0	0.00	2	267.00	268.50	-2	1,340	-0.15%
2022/11/16	0.1	263.36	0	0.00	262.00	0.1	1,323	0.01%
2022/11/14	0	0.00	1	266.50	267.00	-1	1,305	-0.08%
2022/11/10	0.1	263.00	0	0.00	262.50	0.1	1,279	0.01%
2022/11/07	1	260.50	0	0.00	262.50	1	1,247	0.08%
2022/11/04	3.1	260.39	0	0.00	262.50	3.1	1,234	0.25%
2022/11/03	0	267.50	0	0.00	264.50	0	1,196	0.00%
2022/10/27	0	0.00	1	265.50	265.50	-1	1,182	-0.08%
2022/10/25	1	265.50	0	0.00	266.50	1	1,176	0.09%
2022/10/12	1	277.00	0	0.00	276.50	1	1,264	0.08%
2022/10/05	0	0.00	0.1	278.00	277.00	-0.1	1,378	0.00%
2022/09/27	1	280.00	1	281.50	281.00	0	1,372	0.00%
2022/09/16	0.1	272.00	0	0.00	270.50	0.1	1,371	0.00%
2022/09/13	0	0.00	0.1	286.50	287.50	-0.1	1,359	0.00%
2022/09/05	0	0.00	1	278.00	278.00	-1	1,378	-0.07%
2022/08/31	1	269.50	0	0.00	268.00	1	1,373	0.07%
2022/08/04	0.1	272.50	0	0.00	272.00	0.1	1,675	0.00%
2022/07/22	0	0.00	1.1	297.36	297.50	-1.1	1,627	-0.07%
2022/07/18	0	0.00	0	288.50	288.00	0	1,572	0.00%
2022/07/15	0	0.00	1.1	286.97	287.00	-1.1	1,534	-0.07%
2022/07/14	0	0.00	0	284.50	284.50	0	1,530	0.00%
2022/07/08	0	0.00	3	275.99	275.50	-3	1,422	-0.21%
2022/07/05	0	0.00	1	278.00	276.50	-1	1,410	-0.07%
2022/06/30	0	0.00	0.1	273.00	272.50	-0.1	1,450	-0.01%
2022/06/28	0	0.00	0	270.00	269.50	0	1,456	0.00%
2022/06/27	0	0.00	0.2	272.00	272.00	-0.2	1,453	-0.01%
2022/06/24	0	0.00	0	272.50	273.50	0	1,443	0.00%
2022/06/15	0	0.00	2	267.00	266.00	-2	1,502	-0.13%
2022/06/13	0	0.00	3	262.00	263.00	-3	1,526	-0.20%
2022/06/08	0.1	266.00	0	0.00	266.50	0.1	1,571	0.01%
2022/06/02	3.2	263.16	2	265.00	263.00	1.2	1,611	0.07%
2022/05/25	0	0.00	2	267.50	268.50	-2	1,667	-0.12%
2022/05/23	2	263.50	0	0.00	262.00	2	1,651	0.12%
2022/05/10	0	266.50	0	0.00	265.50	0	1,603	0.00%
2022/05/04	0	0.00	3	278.50	277.50	-3	1,633	-0.18%
2022/05/03	0	0.00	2	278.00	279.00	-2	1,651	-0.12%
2022/04/27	0	0.00	0	274.50	274.50	0	1,644	0.00%
2022/04/26	0	0.00	1	273.00	275.00	-1	1,634	-0.06%
2022/04/21	0	0.00	0	271.50	271.50	0	1,622	0.00%
2022/04/20	0	0.00	0	270.00	273.00	0	1,615	0.00%
2022/04/13	0	0.00	1	267.50	269.00	-1	1,591	-0.06%
2022/04/12	0	0.00	0	264.50	265.00	0	1,578	0.00%
2022/04/08	1	263.99	0	0.00	264.00	1	1,561	0.07%
2022/03/31	0	263.00	1	264.50	263.00	-1	1,485	-0.07%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/24	1	264.50	3	264.50	264.50	-2	1,439	-0.14%
2022/03/23	1	260.00	0	0.00	260.00	1	1,390	0.07%
2022/03/14	1	260.50	0	0.00	260.00	1	1,339	0.07%
2022/03/08	0	260.50	0	0.00	261.00	0	1,296	0.00%
2022/03/07	1	260.51	0.6	260.89	261.00	0.4	1,282	0.03%
2022/03/04	0	264.00	2	264.00	265.50	-2	1,396	-0.14%
2022/02/25	5.1	259.90	0	0.00	261.50	5.1	1,351	0.38%
2022/02/24	0	0.00	0.5	261.00	260.00	-0.5	1,235	-0.04%
2022/02/22	0	261.00	0	0.00	262.00	0	1,221	0.00%
2022/02/21	0.1	262.55	0	0.00	262.00	0.1	1,209	0.01%
2022/02/17	1	261.50	0	0.00	262.00	1	1,211	0.08%
2022/02/15	0	264.00	0	0.00	265.00	0	1,190	0.00%
2022/02/14	0	262.00	0	0.00	261.00	0	1,187	0.00%
2022/02/09	1	262.50	0	0.00	263.00	1	1,202	0.08%
2022/02/07	1.1	260.70	0	0.00	261.50	1.1	1,181	0.09%
2022/01/25	0	265.00	0	0.00	265.50	0	1,154	0.00%
2022/01/24	0.1	268.00	0	0.00	267.50	0.1	1,136	0.00%
2022/01/21	0.1	268.45	0	0.00	268.50	0.1	1,135	0.01%
2022/01/17	3	268.00	0	0.00	267.00	3	1,132	0.27%
2022/01/14	0	270.83	0	0.00	269.00	0	1,128	0.00%
2022/01/07	0	273.50	0	0.00	271.50	0	1,146	0.00%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2021/12/30	0	274.00	0	0.00	273.50	0	1,192	0.00%
2021/12/23	0	272.50	0	0.00	273.00	0	1,283	0.00%
2021/12/21	0	0.00	3	274.00	275.50	-3	1,287	-0.23%
2021/12/17	0	0.00	1	275.00	275.00	-1	1,273	-0.08%
2021/12/16	1.1	268.63	0	0.00	273.00	1.1	1,270	0.09%
2021/12/15	3	270.00	0	0.00	270.00	3	1,267	0.24%
2021/12/14	0.1	272.00	0	0.00	272.50	0.1	1,256	0.01%
2021/12/10	0	0.00	1	277.00	275.50	-1	1,256	-0.08%
2021/12/03	0	275.50	0	0.00	275.00	0	1,274	0.00%
2021/12/01	0.1	274.00	0	0.00	276.50	0.1	1,291	0.01%
2021/11/30	1	277.00	0	0.00	269.00	1	1,288	0.08%
2021/11/29	0	279.50	0	0.00	277.50	0	1,153	0.00%
2021/11/26	0	282.00	0	0.00	280.00	0	1,168	0.00%
2021/11/15	1	290.00	1	290.00	290.00	0	1,217	0.00%
2021/11/12	0	0.00	0.1	288.50	290.00	-0.1	1,221	0.00%
2021/11/11	0	0.00	0.1	289.00	289.50	-0.1	1,250	0.00%
2021/11/04	0.2	280.50	0	0.00	281.50	0.2	1,237	0.02%
2021/10/22	0	0.00	2	285.00	287.50	-2	1,468	-0.14%
2021/10/15	0	0.00	1	289.50	290.00	-1	1,482	-0.07%
2021/10/07	0	0.00	2	284.50	285.00	-2	1,443	-0.14%
2021/10/05	0	0.00	1	278.00	279.00	-1	1,407	-0.07%
2021/10/04	1	274.50	0	0.00	276.00	1	1,395	0.07%
2021/10/01	1	276.00	0	0.00	276.00	1	1,398	0.07%
2021/09/06	0	0.00	2	280.00	279.50	-2	1,331	-0.15%
2021/09/01	4	278.00	0	0.00	278.00	4	1,304	0.31%
2021/08/26	0	0.00	1	282.50	282.50	-1	1,256	-0.08%
2021/08/24	2	290.50	0	0.00	291.00	2	1,234	0.16%
2021/08/23	2	288.00	0	0.00	288.00	2	1,235	0.16%
2021/08/19	0	0.00	1	285.00	286.50	-1	1,296	-0.08%
2021/08/10	0	0.00	2	278.50	280.00	-2	1,343	-0.15%
2021/08/09	0	0.00	0.1	279.50	280.00	-0.1	1,403	-0.01%
2021/08/05	0	0.00	0.5	285.50	288.00	-0.5	1,401	-0.04%
2021/08/04	2	288.00	14.2	285.99	288.50	-12.2	1,422	-0.86%
2021/07/30	0	0.00	3.1	284.63	280.50	-3.1	1,323	-0.23%
2021/07/22	0	0.00	2	264.00	264.00	-2	1,252	-0.16%
2021/07/21	0	0.00	1	263.50	263.50	-1	1,254	-0.08%
2021/07/12	1	258.54	0	0.00	259.00	1	1,266	0.08%
2021/07/09	1	258.51	0	0.00	260.50	1	1,264	0.08%
2021/07/06	1	260.01	0.4	261.00	260.00	0.6	1,270	0.05%
2021/07/02	0	261.30	0	0.00	260.50	0	1,259	0.00%
2021/06/30	0	0.00	1	263.00	263.00	-1	1,255	-0.08%
2021/06/29	0	0.00	2	262.00	263.00	-2	1,261	-0.16%
2021/06/28	0.3	263.00	0	262.00	261.00	0.3	1,292	0.02%
2021/06/25	0	0.00	0	263.00	262.00	0	1,296	0.00%
2021/06/22	0	0.00	1	261.00	261.00	-1	1,297	-0.08%
2021/06/21	0.1	261.10	0	0.00	262.50	0.1	1,295	0.01%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/17	1.3	260.90	0	0.00	261.00	1.3	1,259	0.10%
2021/06/15	3.2	264.75	8	262.00	262.00	-4.9	1,266	-0.38%
2021/06/08	0	0.00	0	263.00	263.00	0	1,304	0.00%
2021/06/07	0	263.50	0	0.00	262.00	0	1,328	0.00%
2021/06/04	0	265.00	0	0.00	263.50	0	1,367	0.00%
2021/06/02	0.1	267.50	1	268.50	268.50	-0.9	1,423	-0.06%
2021/05/28	0	263.00	8	263.00	262.00	-8	1,461	-0.55%
2021/05/25	4	261.75	0	0.00	264.50	4	1,412	0.28%
2021/05/21	0.1	269.00	0	0.00	268.00	0.1	1,399	0.01%
2021/05/17	1	267.00	0	0.00	267.00	1	1,397	0.07%
2021/05/14	0	0.00	1	268.50	271.50	-1	1,337	-0.07%
2021/05/13	0	264.00	0	0.00	264.50	0	1,330	0.00%
2021/05/11	0	0.00	1	269.00	269.50	-1	1,274	-0.08%
2021/05/07	1	272.00	0	0.00	271.00	1	1,318	0.08%
2021/05/05	14	270.00	1	268.00	267.50	13	1,341	0.97%
2021/05/03	0	0.00	16	270.16	271.00	-16	1,325	-1.21%
2021/04/29	0.1	273.00	0	0.00	271.00	0.1	1,337	0.01%
2021/04/28	0	0.00	5	272.50	273.00	-5	1,345	-0.37%
2021/04/26	1	273.50	0	0.00	274.50	1	1,371	0.07%
2021/04/22	0	0.00	5	274.00	274.50	-5	1,381	-0.36%
2021/04/21	1	274.50	1	274.00	274.00	0	1,381	0.00%
2021/04/20	0	0.00	2	276.25	276.50	-2	1,377	-0.15%
2021/04/19	0.1	275.00	0	0.00	275.00	0.1	1,370	0.01%
2021/04/15	3	273.50	0	0.00	273.00	3	1,390	0.22%
2021/04/08	0.1	274.00	0	0.00	272.50	0.1	1,422	0.00%
2021/04/01	2	273.50	0	0.00	275.50	2	1,424	0.14%
2021/03/31	16	274.03	0	0.00	272.00	16	1,415	1.13%
2021/03/30	0	0.00	1	277.50	280.00	-1	1,377	-0.07%
2021/03/23	1	274.50	0	272.00	275.00	1	1,419	0.07%
2021/03/18	10	277.00	0	0.00	276.00	10	1,435	0.70%
2021/03/17	0	0.00	0.1	277.50	277.50	-0.1	1,433	-0.01%
2021/03/16	0	0.00	1	279.00	277.50	-1	1,427	-0.07%
2021/03/15	8	276.06	0	0.00	275.50	8	1,426	0.56%
2021/03/10	0	0.00	1	280.00	279.00	-1	1,415	-0.07%
2021/03/08	1	271.50	1	273.00	273.00	0	1,378	0.00%
2021/03/04	0	0.00	1	272.00	272.00	-1	1,468	-0.07%
2021/03/03	3	271.00	1.3	270.39	272.00	1.7	1,446	0.12%
2021/03/02	1	265.00	0	0.00	265.00	1	1,421	0.07%
2021/02/26	0.1	265.00	0	0.00	262.00	0.1	1,411	0.00%
2021/02/25	1	268.00	0	0.00	268.00	1	1,378	0.07%
2021/02/18	0.1	267.50	0	0.00	266.00	0.1	1,376	0.01%
2021/02/02	3	271.00	0	0.00	271.00	3	1,475	0.20%
2021/01/29	0	0.00	0.1	271.00	267.00	-0.1	1,506	0.00%
2021/01/28	0	0.00	1	269.50	270.00	-1	1,471	-0.07%
2021/01/25	0	0.00	0	268.00	267.50	0	1,492	0.00%
2021/01/20	0	0.00	1	268.00	266.00	-1	1,473	-0.07%
2021/01/19	1	264.50	0	0.00	264.00	1	1,453	0.07%
2021/01/18	1	263.50	0	0.00	265.50	1	1,448	0.07%
2021/01/08	0	0.00	1	271.50	273.00	-1	1,419	-0.07%
2020/12/29	0	264.00	0	0.00	263.00	0	1,439	0.00%
2020/12/22	1	267.50	0	0.00	265.00	1	1,480	0.07%
2020/12/07	1	267.00	0	0.00	267.00	1	1,473	0.07%
2020/12/03	0	0.00	20	267.50	266.50	-20	1,466	-1.36%
2020/11/18	0	0.00	1	271.00	271.00	-1	1,482	-0.07%
2020/11/17	0	0.00	1	269.00	268.50	-1	1,483	-0.07%
2020/11/12	0	0.00	1	269.50	270.00	-1	1,497	-0.07%
2020/11/11	0	0.00	1	265.50	269.50	-1	1,482	-0.07%
2020/11/10	1	260.00	0	0.00	262.00	1	1,427	0.07%
2020/11/06	1	258.50	0	0.00	258.50	1	1,386	0.07%
2020/10/27	20	265.00	0	0.00	264.00	20	1,501	1.33%
2020/10/20	0	0.00	2.3	266.12	266.50	-2.3	1,542	-0.15%
2020/10/15	1	267.00	0	0.00	267.50	1	1,559	0.06%
2020/10/13	0.1	275.00	0	0.00	274.50	0.1	1,545	0.01%
2020/10/07	0	0.00	3	274.00	273.00	-3	1,574	-0.19%
2020/10/05	0	0.00	1	267.00	267.00	-1	1,626	-0.06%
2020/09/28	1	259.50	0	0.00	260.50	1	1,642	0.06%
2020/09/25	0	0.00	1	256.00	258.50	-1	1,646	-0.06%
2020/09/24	0	0.00	1	253.50	253.00	-1	1,640	-0.06%
2020/09/08	1	267.50	1	266.50	269.00	0	1,639	0.00%
2020/09/07	1	264.50	0	0.00	265.00	1	1,639	0.06%
2020/09/03	0	266.00	0	0.00	263.50	0	1,639	0.00%
2020/09/02	1	263.55	0	0.00	266.00	1	1,647	0.06%
2020/08/27	0	0.00	1	273.50	274.00	-1	1,636	-0.06%
2020/08/24	1	271.00	0	0.00	271.00	1	1,684	0.06%
2020/08/21	0	272.50	0	0.00	271.00	0	1,679	0.00%
2020/08/11	1	276.00	0	0.00	276.00	1	1,580	0.06%
2020/08/10	0	0.00	1	275.00	275.00	-1	1,575	-0.06%
2020/08/04	0.1	282.50	1	279.00	279.00	-0.9	1,533	-0.06%
2020/08/03	5	272.80	0	0.00	273.00	5	1,507	0.33%
2020/07/31	2	281.25	0	0.00	280.00	2	1,448	0.14%
2020/07/27	1	289.00	0	0.00	285.50	1	1,428	0.07%
2020/07/24	1	288.50	0	0.00	288.00	1	1,443	0.07%
2020/07/17	0.1	291.50	0	0.00	290.00	0.1	1,471	0.01%
2020/07/15	1	287.50	1	286.50	286.00	0	1,485	0.00%
2020/07/13	1	289.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	3	291.33	0	0.00	290.00	3	1,431	0.21%
2020/06/29	1	294.50	0	0.00	294.50	1	1,414	0.07%
2020/06/15	2	294.51	0	0.00	294.00	2	1,610	0.13%
2020/06/11	0.1	299.50	1	299.50	299.50	-0.9	1,679	-0.05%
2020/06/09	1	294.00	0	0.00	294.50	1	1,700	0.06%
2020/06/05	0	296.00	0	0.00	294.00	0	1,673	0.00%
2020/06/03	0	0.00	1	297.50	297.50	-1	1,674	-0.06%
2020/06/01	1	297.50	0	0.00	297.00	1	1,657	0.06%
2020/05/29	1	295.50	0	0.00	295.50	1	1,656	0.06%
2020/05/25	1	299.00	0	0.00	298.50	1	1,671	0.06%
2020/05/22	0	0.00	1	300.50	299.50	-1	1,675	-0.06%
2020/04/29	0	0.00	2	305.00	304.50	-2	1,595	-0.13%
2020/04/27	0	0.00	1	293.00	294.00	-1	1,594	-0.06%
2020/04/22	1	279.55	0	0.00	283.00	1	1,556	0.06%
2020/04/14	0	0.00	1	292.00	291.50	-1	1,489	-0.07%
2020/03/25	0	273.50	0	0.00	272.50	0	1,323	0.00%
2020/03/20	1	284.50	0	0.00	281.00	1	1,197	0.08%
2020/03/17	0	0.00	1	285.00	286.50	-1	1,076	-0.09%
2020/03/10	1	290.00	0	0.00	291.00	1	891	0.11%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/02/27	0	298.00	0	0.00	296.50	0	826	0.00%
2020/02/25	0	300.00	0	0.00	300.00	0	803	0.00%
2020/02/24	1	297.00	0	0.00	296.00	1	801	0.12%
2020/02/19	0	0.00	2	309.50	308.00	-2	770	-0.26%
2020/02/17	0	308.00	0	0.00	308.00	0	785	0.00%
2020/02/14	0	306.00	0	0.00	306.00	0	787	0.00%
2020/02/13	0	304.00	0	0.00	303.50	0	789	0.00%
2020/02/03	1	300.01	0	0.00	300.00	1	820	0.12%
2020/01/30	1	299.00	0	0.00	298.50	1	798	0.13%
2019/12/26	0	0.00	1	310.00	310.00	-1	988	-0.10%
2019/12/25	0	309.00	0	0.00	310.00	0	1,007	0.00%
2019/12/24	1	308.50	0	0.00	309.00	1	1,015	0.10%
2019/12/11	1	300.00	0	0.00	302.50	1	983	0.10%
2019/11/26	0	0.00	0	308.50	310.50	0	1,025	0.00%
2019/11/25	0	308.00	0	0.00	308.00	0	969	0.00%
2019/11/20	0	0.00	0	310.00	312.00	0	1,001	0.00%
2019/11/15	0	308.50	0	0.00	310.00	0	1,006	0.00%
2019/11/07	0	0.00	1	310.00	310.00	-1	1,024	-0.10%
2019/11/06	0	0.00	1	308.00	308.00	-1	1,023	-0.10%
2019/10/25	0	303.00	2	303.00	303.00	-2	1,069	-0.19%
2019/10/22	1	306.00	12	302.83	309.00	-11	1,067	-1.03%
2019/10/21	1	295.00	0	0.00	298.00	1	981	0.10%
2019/10/15	1	290.00	1	290.50	291.00	0	953	0.00%
2019/10/14	0	0.00	1	289.00	289.00	-1	947	-0.11%
2019/10/09	2	284.50	0	0.00	284.50	2	934	0.21%
2019/10/01	1	287.50	0	0.00	287.50	1	937	0.11%
2019/09/25	0	294.50	0	0.00	293.50	0	929	0.00%
2019/09/09	0	296.50	0	0.00	295.50	0	982	0.00%
2019/09/06	0	0.00	2	295.25	296.00	-2	988	-0.20%
2019/09/04	0	0.00	1	288.00	290.00	-1	974	-0.10%
2019/08/30	0	292.50	0	0.00	292.00	0	976	0.00%
2019/08/29	0	0.00	1	285.00	288.00	-1	973	-0.10%
2019/08/28	0	0.00	2	284.25	283.50	-2	972	-0.21%
2019/08/27	0	0.00	1	286.00	283.50	-1	981	-0.10%
2019/08/26	3	286.50	0	0.00	285.00	3	970	0.31%
2019/08/19	1	291.00	0	0.00	290.50	1	1,000	0.10%
2019/08/16	0	292.50	0	0.00	292.50	0	1,000	0.00%
2019/08/08	1	295.50	0	0.00	296.00	1	1,077	0.09%
2019/07/30	0	0.00	1	306.00	306.50	-1	1,152	-0.09%
2019/07/29	0	0.00	2	304.50	304.00	-2	1,167	-0.17%
2019/07/26	1	304.50	0	0.00	304.00	1	1,184	0.08%
2019/07/25	0	305.00	0	0.00	304.00	0	1,202	0.00%
2019/07/24	3	301.33	0	0.00	301.00	3	1,223	0.25%
2019/07/19	0	0.00	2	306.00	306.50	-2	1,219	-0.16%
2019/07/17	1	299.02	0	0.00	301.00	1	1,214	0.08%
2019/07/12	1	300.50	0	0.00	300.00	1	1,265	0.08%
2019/07/09	1	302.50	0	0.00	302.50	1	1,299	0.08%
2019/07/04	0	0.00	2	305.50	307.00	-2	1,337	-0.15%
2019/06/26	2	302.50	0	0.00	300.00	2	1,422	0.14%
2019/06/25	0	306.00	0	0.00	304.50	0	1,420	0.00%
2019/06/24	0	0.00	2	308.50	307.00	-2	1,427	-0.14%
2019/06/21	2	303.50	0	0.00	305.50	2	1,426	0.14%
2019/06/05	0	0.00	1	303.00	303.00	-1	1,585	-0.06%
2019/06/03	1	302.50	0	0.00	304.00	1	1,634	0.06%
2019/05/29	0	305.00	0	0.00	305.00	0	1,745	0.00%
2019/05/28	1	309.50	1	309.00	304.00	0	1,755	0.00%
2019/05/27	1	305.52	1	308.00	308.00	0	1,733	0.00%
2019/05/22	0	0.00	1	309.00	306.50	-1	1,730	-0.06%
2019/05/21	1	305.00	1	316.00	315.50	0	1,742	0.00%
2019/05/06	10	299.00	0	0.00	298.00	10	1,576	0.63%
2019/05/03	0	0.00	0	299.50	299.00	0	1,559	0.00%
2019/05/02	0	299.00	2	296.00	298.00	-2	1,533	-0.13%
2019/04/19	0	285.50	1	286.00	282.00	-1	1,499	-0.07%
2019/04/18	2	281.75	0	0.00	281.00	2	1,498	0.13%
2019/04/15	1	291.50	1	290.50	290.50	0	1,477	0.00%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/04/08	2	293.00	1	292.50	293.00	1	1,470	0.07%
2019/03/29	1	299.00	0	0.00	303.50	1	1,385	0.07%
2019/03/28	1	296.50	0	0.00	297.50	1	1,386	0.07%
2019/03/27	0	0.00	1	296.00	295.00	-1	1,382	-0.07%
2019/03/26	1	293.00	0	0.00	294.50	1	1,379	0.07%
2019/03/22	0	0.00	1	297.00	297.00	-1	1,381	-0.07%
2019/03/15	0	298.00	0	0.00	298.00	0	1,371	0.00%
2019/03/13	1	298.00	0	0.00	298.00	1	1,296	0.08%
2019/03/11	1	299.00	0	0.00	299.00	1	1,279	0.08%
2019/03/07	0	0.00	2	302.50	299.50	-2	1,291	-0.15%
2019/03/06	2	300.00	0	0.00	299.50	2	1,271	0.16%
2019/03/05	1	303.00	1	299.50	299.00	0	1,244	0.00%
2019/03/04	1	313.50	0	0.00	304.00	1	1,198	0.08%
2019/01/18	0	0.00	1	319.50	320.00	-1	1,315	-0.08%
2019/01/17	0	315.00	0	0.00	314.50	0	1,327	0.00%
2019/01/16	1	313.50	0	0.00	312.50	1	1,343	0.07%
2019/01/03	0	0.00	0	301.50	299.50	0	1,434	0.00%
2018/12/17	0	316.50	0	0.00	316.00	0	1,468	0.00%
2018/11/28	0	328.00	0	0.00	328.00	0	1,480	0.00%
2018/11/21	0	322.50	0	0.00	322.00	0	1,504	0.00%
2018/10/30	0.1	346.50	0	0.00	346.50	0.1	1,418	0.00%
2018/10/25	0	338.00	0	0.00	338.00	0	1,462	0.00%
2018/10/16	0	333.00	0	0.00	333.00	0	1,576	0.00%
2018/09/27	0	359.00	0	0.00	360.00	0	1,542	0.00%
2018/09/19	0	357.00	0	0.00	359.00	0	1,572	0.00%
2018/09/13	0	0.00	1	360.00	363.00	-1	1,611	-0.06%
2018/08/29	0	330.50	0	0.00	330.50	0	1,651	0.00%
2018/08/17	0	318.00	1	317.00	317.50	-1	1,636	-0.06%
2018/08/14	0	0.00	1	311.00	313.00	-1	1,586	-0.06%
2018/08/09	1	308.50	0	0.00	307.00	1	1,574	0.06%
2018/08/08	0	0.00	1	313.00	313.00	-1	1,561	-0.06%
2018/08/07	1	308.50	0	0.00	309.00	1	1,556	0.06%
2018/08/03	0	0.00	1	311.00	310.00	-1	1,545	-0.06%
2018/08/02	0	0.00	0	309.50	305.50	0	1,545	0.00%
2018/08/01	0	0.00	1	307.50	306.00	-1	1,525	-0.07%
2018/07/31	1	341.00	0	0.00	336.50	1	1,476	0.07%
2018/07/27	1	331.50	0	0.00	330.50	1	1,406	0.07%
2018/07/26	1	333.50	1	335.50	335.50	0	1,390	0.00%
2018/07/25	2	340.75	1	333.50	331.00	1	1,371	0.07%
2018/07/24	2	366.25	1	369.50	367.50	1	1,300	0.08%
2018/07/23	0	372.00	0	0.00	372.00	0	1,278	0.00%
2018/07/19	1	352.00	1	349.00	349.00	0	1,213	0.00%
2018/07/18	1	350.00	1	353.50	350.50	0	1,201	0.00%
2018/07/12	1	347.00	1	351.00	351.00	0	1,159	0.00%
2018/07/11	1	351.00	1	353.00	353.00	0	1,144	0.00%
2018/07/06	0	0.00	1	350.00	346.50	-1	1,108	-0.09%
2018/07/03	1	338.50	1	339.50	339.50	0	1,092	0.00%
2018/07/02	1	337.00	1	339.50	338.50	0	1,084	0.00%
2018/06/29	1	345.00	0	0.00	345.50	1	1,069	0.09%
2018/06/28	1	337.50	1	342.00	341.00	0	1,020	0.00%
2018/06/27	1	340.00	1	346.00	340.50	0	995	0.00%
2018/06/25	0	335.00	1	338.50	335.00	-1	937	-0.11%
2018/06/19	0	320.00	1	319.50	322.00	-1	868	-0.11%
2018/06/15	1	310.00	0	0.00	313.00	1	832	0.12%
2018/06/08	1	313.00	0	0.00	316.00	1	874	0.11%
2018/06/05	0	0.00	0	322.50	322.50	0	874	0.00%
2018/05/15	0	305.00	0	0.00	306.50	0	1,005	0.00%
2018/04/17	0	300.50	0	0.00	301.50	0	954	0.00%
2018/04/11	0	0.00	0.4	300.50	300.50	-0.4	964	-0.04%
2018/04/10	0	0.00	0.3	302.50	302.50	-0.3	969	-0.03%
2018/04/09	0	0.00	0.4	300.00	299.50	-0.4	957	-0.04%
2018/03/26	0	0.00	0	297.00	295.00	0	966	0.00%
2018/03/19	0.2	298.00	0	0.00	298.00	0.2	957	0.02%
2018/03/16	0	0.00	0.2	300.00	302.00	-0.2	955	-0.02%
2018/03/15	0	294.00	0	0.00	293.50	0	904	0.00%
2018/03/13	0.4	295.50	0	0.00	295.50	0.4	911	0.04%
2018/03/06	0.1	290.00	0	0.00	287.50	0.1	931	0.01%
2018/03/05	0.1	292.00	0	0.00	288.00	0.1	932	0.01%
2018/03/02	0	292.00	0	0.00	290.50	0	916	0.00%
2018/03/01	0.2	295.00	0	0.00	294.50	0.2	927	0.02%
2018/02/27	0.2	295.50	0	0.00	294.50	0.2	906	0.02%
2018/02/26	0.1	303.50	0	303.50	303.50	0.1	895	0.01%